SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:01:14 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
16833.00000000
23,208.00
0.04941000
17488.90000000
40,696.90
0.04940000
35030.40000000
75,727.30
0.04939000
1687.50000000
77,414.80
0.04938000
94183.70000000
171,598.50
0.04937000
9783.00000000
181,381.50
0.04936000
65284.20000000
246,665.70
0.04935000
11821.30000000
258,487.00
0.04934000
39116.90000000
297,603.90
0.04933000
5075.20000000
302,679.10
0.04932000
19930.00000000
322,609.10
0.04931000
32030.40000000
354,639.50
0.04930000
20650.10000000
375,289.60
0.04929000
32143.00000000
407,432.60
0.04928000
5007.90000000
412,440.50
0.04927000
9798.60000000
422,239.10
0.04926000
49269.40000000
471,508.50
0.04925000
9744.20000000
481,252.70
Asks (20 levels)
Price
Qty
Total
0.04947000
2945.40000000
2,945.40
0.04948000
18510.80000000
21,456.20
0.04949000
6740.50000000
28,196.70
0.04950000
1687.50000000
29,884.20
0.04951000
12717.80000000
42,602.00
0.04952000
9744.80000000
52,346.80
0.04953000
25675.70000000
78,022.50
0.04954000
62030.40000000
140,052.90
0.04955000
16831.30000000
156,884.20
0.04956000
32030.40000000
188,914.60
0.04958000
40087.70000000
229,002.30
0.04959000
12258.90000000
241,261.20
0.04961000
53490.80000000
294,752.00
0.04963000
49194.20000000
343,946.20
0.04964000
19821.30000000
363,767.50
0.04965000
11207.70000000
374,975.20
0.04966000
32030.40000000
407,005.60
0.04967000
37192.70000000
444,198.30
0.04968000
32030.40000000
476,228.70
0.04969000
57525.60000000
533,754.30
|
||||||
| 2026-06-12 00:01:13 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
16833.00000000
23,208.00
0.04941000
17488.90000000
40,696.90
0.04940000
35030.40000000
75,727.30
0.04939000
1687.50000000
77,414.80
0.04938000
94183.70000000
171,598.50
0.04937000
9783.00000000
181,381.50
0.04936000
65284.20000000
246,665.70
0.04935000
11821.30000000
258,487.00
0.04934000
39116.90000000
297,603.90
0.04933000
5075.20000000
302,679.10
0.04932000
19930.00000000
322,609.10
0.04931000
32030.40000000
354,639.50
0.04930000
20650.10000000
375,289.60
0.04929000
32143.00000000
407,432.60
0.04928000
5007.90000000
412,440.50
0.04927000
9798.60000000
422,239.10
0.04926000
49269.40000000
471,508.50
0.04925000
9744.20000000
481,252.70
Asks (20 levels)
Price
Qty
Total
0.04947000
2945.40000000
2,945.40
0.04948000
18510.80000000
21,456.20
0.04949000
6740.50000000
28,196.70
0.04950000
1687.50000000
29,884.20
0.04951000
12717.80000000
42,602.00
0.04952000
9744.80000000
52,346.80
0.04953000
25675.70000000
78,022.50
0.04954000
62030.40000000
140,052.90
0.04955000
16831.30000000
156,884.20
0.04956000
32030.40000000
188,914.60
0.04958000
40087.70000000
229,002.30
0.04959000
12258.90000000
241,261.20
0.04961000
53490.80000000
294,752.00
0.04963000
49194.20000000
343,946.20
0.04964000
19821.30000000
363,767.50
0.04965000
11207.70000000
374,975.20
0.04966000
32030.40000000
407,005.60
0.04967000
37192.70000000
444,198.30
0.04968000
32030.40000000
476,228.70
0.04969000
57525.60000000
533,754.30
|
||||||
| 2026-06-12 00:01:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663975365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6744.70000000
8,432.20
0.04943000
5931.30000000
14,363.50
0.04942000
42116.90000000
56,480.40
0.04941000
16688.90000000
73,169.30
0.04940000
35030.40000000
108,199.70
0.04939000
1687.50000000
109,887.20
0.04938000
94183.70000000
204,070.90
0.04937000
11148.70000000
215,219.60
0.04936000
65284.20000000
280,503.80
0.04935000
11821.30000000
292,325.10
0.04934000
39116.90000000
331,442.00
0.04933000
5075.20000000
336,517.20
0.04932000
19930.00000000
356,447.20
0.04931000
32030.40000000
388,477.60
0.04930000
20650.10000000
409,127.70
0.04929000
32143.00000000
441,270.70
0.04928000
5007.90000000
446,278.60
0.04927000
9798.60000000
456,077.20
0.04926000
49269.40000000
505,346.60
Asks (20 levels)
Price
Qty
Total
0.04948000
2950.20000000
2,950.20
0.04949000
18515.60000000
21,465.80
0.04950000
6739.60000000
28,205.40
0.04951000
12717.80000000
40,923.20
0.04952000
9744.80000000
50,668.00
0.04953000
19970.30000000
70,638.30
0.04954000
62030.40000000
132,668.70
0.04955000
16831.30000000
149,500.00
0.04956000
32030.40000000
181,530.40
0.04958000
40087.70000000
221,618.10
0.04959000
12258.90000000
233,877.00
0.04961000
53490.80000000
287,367.80
0.04963000
49194.20000000
336,562.00
0.04964000
19821.30000000
356,383.30
0.04965000
11207.70000000
367,591.00
0.04966000
32030.40000000
399,621.40
0.04967000
37192.70000000
436,814.10
0.04968000
32030.40000000
468,844.50
0.04969000
57525.60000000
526,370.10
0.04970000
40913.80000000
567,283.90
|
||||||
| 2026-06-12 00:01:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663975364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6744.70000000
8,432.20
0.04943000
19809.20000000
28,241.40
0.04942000
42116.90000000
70,358.30
0.04941000
16688.90000000
87,047.20
0.04940000
35030.40000000
122,077.60
0.04939000
1687.50000000
123,765.10
0.04938000
94183.70000000
217,948.80
0.04937000
11148.70000000
229,097.50
0.04936000
65284.20000000
294,381.70
0.04935000
11821.30000000
306,203.00
0.04934000
39116.90000000
345,319.90
0.04933000
5075.20000000
350,395.10
0.04932000
19930.00000000
370,325.10
0.04931000
32030.40000000
402,355.50
0.04930000
20650.10000000
423,005.60
0.04929000
32143.00000000
455,148.60
0.04928000
5007.90000000
460,156.50
0.04927000
9798.60000000
469,955.10
0.04926000
49269.40000000
519,224.50
Asks (20 levels)
Price
Qty
Total
0.04948000
2950.20000000
2,950.20
0.04949000
18515.60000000
21,465.80
0.04950000
6739.60000000
28,205.40
0.04951000
12717.80000000
40,923.20
0.04952000
9744.80000000
50,668.00
0.04953000
19970.30000000
70,638.30
0.04954000
62030.40000000
132,668.70
0.04955000
16831.30000000
149,500.00
0.04956000
32030.40000000
181,530.40
0.04958000
40087.70000000
221,618.10
0.04959000
12258.90000000
233,877.00
0.04961000
53490.80000000
287,367.80
0.04963000
49194.20000000
336,562.00
0.04964000
19821.30000000
356,383.30
0.04965000
11207.70000000
367,591.00
0.04966000
32030.40000000
399,621.40
0.04967000
37192.70000000
436,814.10
0.04968000
32030.40000000
468,844.50
0.04969000
57525.60000000
526,370.10
0.04970000
40913.80000000
567,283.90
|
||||||
| 2026-06-12 00:01:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663975362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6744.70000000
8,432.20
0.04943000
19809.20000000
28,241.40
0.04942000
42116.90000000
70,358.30
0.04941000
16688.90000000
87,047.20
0.04940000
35030.40000000
122,077.60
0.04939000
1687.50000000
123,765.10
0.04938000
94183.70000000
217,948.80
0.04937000
9783.00000000
227,731.80
0.04936000
65284.20000000
293,016.00
0.04935000
11821.30000000
304,837.30
0.04934000
40483.70000000
345,321.00
0.04933000
5075.20000000
350,396.20
0.04932000
19930.00000000
370,326.20
0.04931000
32030.40000000
402,356.60
0.04930000
20650.10000000
423,006.70
0.04929000
32143.00000000
455,149.70
0.04928000
5007.90000000
460,157.60
0.04927000
9798.60000000
469,956.20
0.04926000
49269.40000000
519,225.60
Asks (20 levels)
Price
Qty
Total
0.04948000
2950.20000000
2,950.20
0.04949000
18515.60000000
21,465.80
0.04950000
6739.60000000
28,205.40
0.04951000
12717.80000000
40,923.20
0.04952000
9744.80000000
50,668.00
0.04953000
19970.30000000
70,638.30
0.04954000
62030.40000000
132,668.70
0.04955000
16831.30000000
149,500.00
0.04956000
32030.40000000
181,530.40
0.04958000
40087.70000000
221,618.10
0.04959000
12258.90000000
233,877.00
0.04961000
53490.80000000
287,367.80
0.04963000
49194.20000000
336,562.00
0.04964000
19821.30000000
356,383.30
0.04965000
11207.70000000
367,591.00
0.04966000
32030.40000000
399,621.40
0.04967000
37192.70000000
436,814.10
0.04968000
32030.40000000
468,844.50
0.04969000
57525.60000000
526,370.10
0.04970000
40913.80000000
567,283.90
|
||||||
| 2026-06-12 00:01:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663975358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6744.70000000
8,432.20
0.04943000
19009.20000000
27,441.40
0.04942000
42916.90000000
70,358.30
0.04941000
16688.90000000
87,047.20
0.04940000
35030.40000000
122,077.60
0.04939000
1687.50000000
123,765.10
0.04938000
94183.70000000
217,948.80
0.04937000
9783.00000000
227,731.80
0.04936000
65284.20000000
293,016.00
0.04935000
11821.30000000
304,837.30
0.04934000
40483.70000000
345,321.00
0.04933000
5075.20000000
350,396.20
0.04932000
19930.00000000
370,326.20
0.04931000
32030.40000000
402,356.60
0.04930000
20650.10000000
423,006.70
0.04929000
32143.00000000
455,149.70
0.04928000
5007.90000000
460,157.60
0.04927000
9798.60000000
469,956.20
0.04926000
49269.40000000
519,225.60
Asks (20 levels)
Price
Qty
Total
0.04948000
2950.20000000
2,950.20
0.04949000
18515.60000000
21,465.80
0.04950000
6739.60000000
28,205.40
0.04951000
12717.80000000
40,923.20
0.04952000
9744.80000000
50,668.00
0.04953000
19970.30000000
70,638.30
0.04954000
62030.40000000
132,668.70
0.04955000
16831.30000000
149,500.00
0.04956000
32030.40000000
181,530.40
0.04958000
40087.70000000
221,618.10
0.04959000
12258.90000000
233,877.00
0.04961000
53490.80000000
287,367.80
0.04963000
49194.20000000
336,562.00
0.04964000
19821.30000000
356,383.30
0.04965000
11207.70000000
367,591.00
0.04966000
32030.40000000
399,621.40
0.04967000
37192.70000000
436,814.10
0.04968000
32030.40000000
468,844.50
0.04969000
57525.60000000
526,370.10
0.04970000
40913.80000000
567,283.90
|
||||||
| 2026-06-12 00:01:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663975351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6744.70000000
8,432.20
0.04943000
19009.20000000
27,441.40
0.04942000
42916.90000000
70,358.30
0.04941000
13149.20000000
83,507.50
0.04940000
35030.40000000
118,537.90
0.04939000
1687.50000000
120,225.40
0.04938000
94183.70000000
214,409.10
0.04937000
9783.00000000
224,192.10
0.04936000
65284.20000000
289,476.30
0.04935000
11821.30000000
301,297.60
0.04934000
40483.70000000
341,781.30
0.04933000
5075.20000000
346,856.50
0.04932000
19930.00000000
366,786.50
0.04931000
32030.40000000
398,816.90
0.04930000
20650.10000000
419,467.00
0.04929000
32143.00000000
451,610.00
0.04928000
5007.90000000
456,617.90
0.04927000
9798.60000000
466,416.50
0.04926000
49269.40000000
515,685.90
Asks (20 levels)
Price
Qty
Total
0.04948000
2950.20000000
2,950.20
0.04949000
18515.60000000
21,465.80
0.04950000
1687.50000000
23,153.30
0.04951000
14228.90000000
37,382.20
0.04952000
9744.80000000
47,127.00
0.04953000
16727.90000000
63,854.90
0.04954000
62030.40000000
125,885.30
0.04955000
16831.30000000
142,716.60
0.04956000
32030.40000000
174,747.00
0.04958000
40087.70000000
214,834.70
0.04959000
12258.90000000
227,093.60
0.04961000
53490.80000000
280,584.40
0.04963000
49194.20000000
329,778.60
0.04964000
19821.30000000
349,599.90
0.04965000
11207.70000000
360,807.60
0.04966000
32030.40000000
392,838.00
0.04967000
37192.70000000
430,030.70
0.04968000
32030.40000000
462,061.10
0.04969000
57525.60000000
519,586.70
0.04970000
40913.80000000
560,500.50
|
||||||
| 2026-06-12 00:01:07 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663975344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
24068.00000000
25,755.50
0.04942000
42916.90000000
68,672.40
0.04941000
13149.20000000
81,821.60
0.04940000
35030.40000000
116,852.00
0.04939000
1687.50000000
118,539.50
0.04938000
94183.70000000
212,723.20
0.04937000
9783.00000000
222,506.20
0.04936000
65284.20000000
287,790.40
0.04935000
11821.30000000
299,611.70
0.04934000
40483.70000000
340,095.40
0.04933000
5075.20000000
345,170.60
0.04932000
19930.00000000
365,100.60
0.04931000
32030.40000000
397,131.00
0.04930000
20650.10000000
417,781.10
0.04929000
32143.00000000
449,924.10
0.04928000
5007.90000000
454,932.00
0.04927000
9798.60000000
464,730.60
0.04926000
49269.40000000
514,000.00
0.04925000
9744.20000000
523,744.20
Asks (20 levels)
Price
Qty
Total
0.04948000
2950.20000000
2,950.20
0.04949000
18515.60000000
21,465.80
0.04950000
6740.10000000
28,205.90
0.04951000
8774.00000000
36,979.90
0.04952000
10149.00000000
47,128.90
0.04953000
16727.90000000
63,856.80
0.04954000
62030.40000000
125,887.20
0.04955000
16831.30000000
142,718.50
0.04956000
32030.40000000
174,748.90
0.04958000
40087.70000000
214,836.60
0.04959000
12258.90000000
227,095.50
0.04961000
53490.80000000
280,586.30
0.04963000
49194.20000000
329,780.50
0.04964000
19821.30000000
349,601.80
0.04965000
11207.70000000
360,809.50
0.04966000
32030.40000000
392,839.90
0.04967000
37192.70000000
430,032.60
0.04968000
32030.40000000
462,063.00
0.04969000
57525.60000000
519,588.60
0.04970000
40913.80000000
560,502.40
|
||||||
| 2026-06-12 00:01:06 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663975339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
23624.20000000
25,311.70
0.04942000
42916.90000000
68,228.60
0.04941000
13149.20000000
81,377.80
0.04940000
35030.40000000
116,408.20
0.04939000
1687.50000000
118,095.70
0.04938000
94183.70000000
212,279.40
0.04937000
9783.00000000
222,062.40
0.04936000
65284.20000000
287,346.60
0.04935000
11821.30000000
299,167.90
0.04934000
40483.70000000
339,651.60
0.04933000
5075.20000000
344,726.80
0.04932000
19930.00000000
364,656.80
0.04931000
32030.40000000
396,687.20
0.04930000
20650.10000000
417,337.30
0.04929000
32143.00000000
449,480.30
0.04928000
5007.90000000
454,488.20
0.04927000
9798.60000000
464,286.80
0.04926000
49269.40000000
513,556.20
0.04925000
9744.20000000
523,300.40
Asks (20 levels)
Price
Qty
Total
0.04948000
2950.20000000
2,950.20
0.04949000
18515.60000000
21,465.80
0.04950000
6740.10000000
28,205.90
0.04951000
8774.00000000
36,979.90
0.04952000
10149.00000000
47,128.90
0.04953000
16727.90000000
63,856.80
0.04954000
62030.40000000
125,887.20
0.04955000
16831.30000000
142,718.50
0.04956000
32030.40000000
174,748.90
0.04958000
40087.70000000
214,836.60
0.04959000
12258.90000000
227,095.50
0.04961000
53490.80000000
280,586.30
0.04963000
49194.20000000
329,780.50
0.04964000
19821.30000000
349,601.80
0.04965000
11207.70000000
360,809.50
0.04966000
32030.40000000
392,839.90
0.04967000
37192.70000000
430,032.60
0.04968000
32030.40000000
462,063.00
0.04969000
57525.60000000
519,588.60
0.04970000
40913.80000000
560,502.40
|
||||||
| 2026-06-12 00:01:05 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663975327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
23624.20000000
25,311.70
0.04942000
42916.90000000
68,228.60
0.04941000
13149.20000000
81,377.80
0.04940000
35030.40000000
116,408.20
0.04939000
1687.50000000
118,095.70
0.04938000
39116.90000000
157,212.60
0.04937000
9783.00000000
166,995.60
0.04936000
65284.20000000
232,279.80
0.04935000
11821.30000000
244,101.10
0.04934000
40483.70000000
284,584.80
0.04933000
5075.20000000
289,660.00
0.04932000
19930.00000000
309,590.00
0.04931000
32030.40000000
341,620.40
0.04930000
20650.10000000
362,270.50
0.04929000
32143.00000000
394,413.50
0.04928000
5007.90000000
399,421.40
0.04927000
9798.60000000
409,220.00
0.04926000
49269.40000000
458,489.40
0.04925000
9744.20000000
468,233.60
Asks (20 levels)
Price
Qty
Total
0.04948000
2950.20000000
2,950.20
0.04949000
4637.70000000
7,587.90
0.04950000
9690.30000000
17,278.20
0.04951000
11736.10000000
29,014.30
0.04952000
3354.40000000
32,368.70
0.04953000
3716.00000000
36,084.70
0.04954000
62030.40000000
98,115.10
0.04955000
16831.30000000
114,946.40
0.04956000
32030.40000000
146,976.80
0.04958000
40087.70000000
187,064.50
0.04959000
12258.90000000
199,323.40
0.04961000
53490.80000000
252,814.20
0.04963000
49194.20000000
302,008.40
0.04964000
19821.30000000
321,829.70
0.04965000
11207.70000000
333,037.40
0.04966000
32030.40000000
365,067.80
0.04967000
37192.70000000
402,260.50
0.04968000
32030.40000000
434,290.90
0.04969000
57525.60000000
491,816.50
0.04970000
40913.80000000
532,730.30
|
||||||
| 2026-06-12 00:01:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
4687.50000000
11,062.50
0.04941000
13149.20000000
24,211.70
0.04940000
35830.40000000
60,042.10
0.04939000
1687.50000000
61,729.60
0.04938000
39116.90000000
100,846.50
0.04937000
9783.00000000
110,629.50
0.04936000
65284.20000000
175,913.70
0.04935000
11821.30000000
187,735.00
0.04934000
40483.70000000
228,218.70
0.04933000
5075.20000000
233,293.90
0.04932000
19930.00000000
253,223.90
0.04931000
32030.40000000
285,254.30
0.04930000
20650.10000000
305,904.40
0.04929000
32143.00000000
338,047.40
0.04928000
5007.90000000
343,055.30
0.04927000
9798.60000000
352,853.90
0.04926000
49269.40000000
402,123.30
0.04925000
9744.20000000
411,867.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
18518.80000000
20,206.30
0.04949000
1687.50000000
21,893.80
0.04950000
3737.30000000
25,631.10
0.04951000
11736.10000000
37,367.20
0.04952000
2389.30000000
39,756.50
0.04953000
3716.00000000
43,472.50
0.04954000
62030.40000000
105,502.90
0.04955000
16831.30000000
122,334.20
0.04956000
32030.40000000
154,364.60
0.04958000
40087.70000000
194,452.30
0.04959000
12258.90000000
206,711.20
0.04961000
53490.80000000
260,202.00
0.04963000
49194.20000000
309,396.20
0.04964000
19821.30000000
329,217.50
0.04965000
11207.70000000
340,425.20
0.04966000
32030.40000000
372,455.60
0.04967000
37192.70000000
409,648.30
0.04968000
32030.40000000
441,678.70
0.04969000
15263.60000000
456,942.30
|
||||||
| 2026-06-12 00:01:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
4687.50000000
11,062.50
0.04941000
13149.20000000
24,211.70
0.04940000
35830.40000000
60,042.10
0.04939000
1687.50000000
61,729.60
0.04938000
39116.90000000
100,846.50
0.04937000
9783.00000000
110,629.50
0.04936000
65284.20000000
175,913.70
0.04935000
11821.30000000
187,735.00
0.04934000
40483.70000000
228,218.70
0.04933000
5075.20000000
233,293.90
0.04932000
19930.00000000
253,223.90
0.04931000
32030.40000000
285,254.30
0.04930000
20650.10000000
305,904.40
0.04929000
32143.00000000
338,047.40
0.04928000
5007.90000000
343,055.30
0.04927000
9798.60000000
352,853.90
0.04926000
49269.40000000
402,123.30
0.04925000
9744.20000000
411,867.50
Asks (20 levels)
Price
Qty
Total
0.04946000
4126.40000000
4,126.40
0.04947000
18518.80000000
22,645.20
0.04949000
1687.50000000
24,332.70
0.04950000
3737.30000000
28,070.00
0.04951000
11736.10000000
39,806.10
0.04953000
1687.50000000
41,493.60
0.04954000
62030.40000000
103,524.00
0.04955000
16831.30000000
120,355.30
0.04956000
32030.40000000
152,385.70
0.04958000
40087.70000000
192,473.40
0.04959000
12258.90000000
204,732.30
0.04961000
53490.80000000
258,223.10
0.04963000
49194.20000000
307,417.30
0.04964000
19821.30000000
327,238.60
0.04965000
11207.70000000
338,446.30
0.04966000
32030.40000000
370,476.70
0.04967000
37192.70000000
407,669.40
0.04968000
32030.40000000
439,699.80
0.04969000
15263.60000000
454,963.40
0.04970000
40913.80000000
495,877.20
|
||||||
| 2026-06-12 00:01:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
4687.50000000
11,062.50
0.04941000
13149.20000000
24,211.70
0.04940000
35030.40000000
59,242.10
0.04939000
2487.50000000
61,729.60
0.04938000
39116.90000000
100,846.50
0.04937000
9783.00000000
110,629.50
0.04936000
65284.20000000
175,913.70
0.04935000
11821.30000000
187,735.00
0.04934000
40483.70000000
228,218.70
0.04933000
5075.20000000
233,293.90
0.04932000
21662.60000000
254,956.50
0.04931000
32030.40000000
286,986.90
0.04930000
18916.80000000
305,903.70
0.04929000
32143.00000000
338,046.70
0.04928000
5007.90000000
343,054.60
0.04927000
9798.60000000
352,853.20
0.04926000
49269.40000000
402,122.60
0.04925000
9744.20000000
411,866.80
Asks (20 levels)
Price
Qty
Total
0.04946000
4126.40000000
4,126.40
0.04947000
18518.80000000
22,645.20
0.04948000
1687.50000000
24,332.70
0.04949000
1687.50000000
26,020.20
0.04950000
3737.30000000
29,757.50
0.04951000
11736.10000000
41,493.60
0.04953000
1687.50000000
43,181.10
0.04954000
62434.30000000
105,615.40
0.04955000
16831.30000000
122,446.70
0.04956000
32030.40000000
154,477.10
0.04958000
40087.70000000
194,564.80
0.04959000
12258.90000000
206,823.70
0.04961000
53490.80000000
260,314.50
0.04963000
49194.20000000
309,508.70
0.04964000
19821.30000000
329,330.00
0.04965000
11207.70000000
340,537.70
0.04966000
32030.40000000
372,568.10
0.04967000
37192.70000000
409,760.80
0.04968000
32030.40000000
441,791.20
0.04969000
15263.60000000
457,054.80
|
||||||
| 2026-06-12 00:01:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
12744.80000000
14,432.30
0.04944000
11684.60000000
26,116.90
0.04943000
5487.50000000
31,604.40
0.04942000
42116.90000000
73,721.30
0.04941000
10149.20000000
83,870.50
0.04940000
87172.10000000
171,042.60
0.04939000
31687.50000000
202,730.10
0.04938000
39116.90000000
241,847.00
0.04937000
9783.00000000
251,630.00
0.04936000
35284.20000000
286,914.20
0.04935000
11821.30000000
298,735.50
0.04934000
40483.70000000
339,219.20
0.04933000
5075.20000000
344,294.40
0.04932000
21662.60000000
365,957.00
0.04931000
32030.40000000
397,987.40
0.04930000
18916.80000000
416,904.20
0.04929000
32143.00000000
449,047.20
0.04928000
5007.90000000
454,055.10
0.04927000
9798.60000000
463,853.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4640.60000000
6,328.10
0.04950000
4640.60000000
10,968.70
0.04951000
16786.90000000
27,755.60
0.04953000
1687.50000000
29,443.10
0.04954000
35053.50000000
64,496.60
0.04955000
16831.30000000
81,327.90
0.04956000
1687.50000000
83,015.40
0.04958000
40087.70000000
123,103.10
0.04959000
12258.90000000
135,362.00
0.04961000
53490.80000000
188,852.80
0.04963000
49194.20000000
238,047.00
0.04964000
19821.30000000
257,868.30
0.04965000
11207.70000000
269,076.00
0.04966000
32030.40000000
301,106.40
0.04967000
37192.70000000
338,299.10
0.04968000
32030.40000000
370,329.50
0.04969000
15263.60000000
385,593.10
0.04970000
40913.80000000
426,506.90
0.04971000
8774.00000000
435,280.90
|
||||||
| 2026-06-12 00:01:00 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663975189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
15565.40000000
17,252.90
0.04945000
9744.10000000
26,997.00
0.04944000
6627.10000000
33,624.10
0.04943000
5487.50000000
39,111.60
0.04942000
42116.90000000
81,228.50
0.04941000
10149.20000000
91,377.70
0.04940000
87172.10000000
178,549.80
0.04939000
31687.50000000
210,237.30
0.04938000
39116.90000000
249,354.20
0.04937000
9783.00000000
259,137.20
0.04936000
35284.20000000
294,421.40
0.04935000
11821.30000000
306,242.70
0.04934000
40483.70000000
346,726.40
0.04933000
5075.20000000
351,801.60
0.04932000
21662.60000000
373,464.20
0.04931000
32030.40000000
405,494.60
0.04930000
18916.80000000
424,411.40
0.04929000
32143.00000000
456,554.40
0.04928000
5007.90000000
461,562.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4640.60000000
6,328.10
0.04950000
4640.60000000
10,968.70
0.04951000
11736.10000000
22,704.80
0.04952000
5050.40000000
27,755.20
0.04953000
1687.50000000
29,442.70
0.04954000
35053.50000000
64,496.20
0.04955000
16831.30000000
81,327.50
0.04956000
1687.50000000
83,015.00
0.04958000
40087.70000000
123,102.70
0.04959000
12258.90000000
135,361.60
0.04961000
53490.80000000
188,852.40
0.04963000
49194.20000000
238,046.60
0.04964000
19821.30000000
257,867.90
0.04965000
11207.70000000
269,075.60
0.04966000
32030.40000000
301,106.00
0.04967000
37192.70000000
338,298.70
0.04968000
32030.40000000
370,329.10
0.04969000
15263.60000000
385,592.70
0.04970000
40913.80000000
426,506.50
|
||||||
| 2026-06-12 00:00:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
28678.30000000
30,365.80
0.04945000
4687.50000000
35,053.30
0.04944000
6627.10000000
41,680.40
0.04943000
1687.50000000
43,367.90
0.04942000
42116.90000000
85,484.80
0.04941000
10149.20000000
95,634.00
0.04940000
35030.40000000
130,664.40
0.04939000
34687.50000000
165,351.90
0.04938000
39116.90000000
204,468.80
0.04937000
9783.00000000
214,251.80
0.04936000
35284.20000000
249,536.00
0.04935000
11821.30000000
261,357.30
0.04934000
40483.70000000
301,841.00
0.04933000
5075.20000000
306,916.20
0.04932000
19930.00000000
326,846.20
0.04931000
32030.40000000
358,876.60
0.04930000
18916.80000000
377,793.40
0.04929000
32143.00000000
409,936.40
0.04928000
5007.90000000
414,944.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4640.60000000
6,328.10
0.04951000
4649.60000000
10,977.70
0.04952000
1993.00000000
12,970.70
0.04953000
9699.00000000
22,669.70
0.04954000
35053.50000000
57,723.20
0.04955000
16831.30000000
74,554.50
0.04956000
1687.50000000
76,242.00
0.04958000
40087.70000000
116,329.70
0.04959000
12258.90000000
128,588.60
0.04961000
53490.80000000
182,079.40
0.04963000
49194.20000000
231,273.60
0.04964000
19821.30000000
251,094.90
0.04965000
11207.70000000
262,302.60
0.04966000
32030.40000000
294,333.00
0.04967000
37192.70000000
331,525.70
0.04968000
32030.40000000
363,556.10
0.04969000
15263.60000000
378,819.70
0.04970000
40913.80000000
419,733.50
0.04971000
8774.00000000
428,507.50
|
||||||
| 2026-06-12 00:00:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663974823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3012.80000000
3,012.80
0.04941000
16752.00000000
19,764.80
0.04940000
4687.50000000
24,452.30
0.04939000
5487.50000000
29,939.80
0.04938000
39116.90000000
69,056.70
0.04937000
10187.80000000
79,244.50
0.04936000
76467.30000000
155,711.80
0.04935000
31687.50000000
187,399.30
0.04934000
40483.70000000
227,883.00
0.04933000
5075.20000000
232,958.20
0.04932000
19930.00000000
252,888.20
0.04931000
32030.40000000
284,918.60
0.04930000
18916.80000000
303,835.40
0.04929000
32143.00000000
335,978.40
0.04928000
5007.90000000
340,986.30
0.04927000
11532.90000000
352,519.20
0.04926000
49269.40000000
401,788.60
0.04925000
9744.20000000
411,532.80
0.04924000
12231.20000000
423,764.00
0.04923000
11845.30000000
435,609.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3482.70000000
5,170.20
0.04946000
18578.20000000
23,748.40
0.04947000
13829.10000000
37,577.50
0.04949000
10149.10000000
47,726.60
0.04950000
18461.50000000
66,188.10
0.04951000
12224.00000000
78,412.10
0.04952000
70087.70000000
148,499.80
0.04953000
5024.60000000
153,524.40
0.04954000
32030.40000000
185,554.80
0.04955000
16831.30000000
202,386.10
0.04956000
30342.90000000
232,729.00
0.04957000
1687.50000000
234,416.50
0.04958000
50175.00000000
284,591.50
0.04959000
12258.90000000
296,850.40
0.04960000
1687.50000000
298,537.90
0.04961000
53490.80000000
352,028.70
0.04962000
1687.50000000
353,716.20
0.04963000
49194.20000000
402,910.40
0.04964000
19821.30000000
422,731.70
|
||||||
| 2026-06-12 00:00:56 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663974821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3012.80000000
3,012.80
0.04941000
16752.00000000
19,764.80
0.04940000
5487.50000000
25,252.30
0.04939000
4687.50000000
29,939.80
0.04938000
39116.90000000
69,056.70
0.04937000
10187.80000000
79,244.50
0.04936000
76467.30000000
155,711.80
0.04935000
31687.50000000
187,399.30
0.04934000
40483.70000000
227,883.00
0.04933000
5075.20000000
232,958.20
0.04932000
19930.00000000
252,888.20
0.04931000
32030.40000000
284,918.60
0.04930000
18916.80000000
303,835.40
0.04929000
32143.00000000
335,978.40
0.04928000
5007.90000000
340,986.30
0.04927000
11532.90000000
352,519.20
0.04926000
49269.40000000
401,788.60
0.04925000
9744.20000000
411,532.80
0.04924000
12231.20000000
423,764.00
0.04923000
11845.30000000
435,609.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3482.70000000
5,170.20
0.04946000
18578.20000000
23,748.40
0.04947000
13829.10000000
37,577.50
0.04949000
10149.10000000
47,726.60
0.04950000
18461.50000000
66,188.10
0.04951000
12224.00000000
78,412.10
0.04952000
70087.70000000
148,499.80
0.04953000
5024.60000000
153,524.40
0.04954000
32030.40000000
185,554.80
0.04955000
16831.30000000
202,386.10
0.04956000
30342.90000000
232,729.00
0.04957000
1687.50000000
234,416.50
0.04958000
50175.00000000
284,591.50
0.04959000
12258.90000000
296,850.40
0.04960000
1687.50000000
298,537.90
0.04961000
53490.80000000
352,028.70
0.04962000
1687.50000000
353,716.20
0.04963000
49194.20000000
402,910.40
0.04964000
19821.30000000
422,731.70
|
||||||
| 2026-06-12 00:00:55 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3012.80000000
3,012.80
0.04941000
16752.00000000
19,764.80
0.04940000
5487.50000000
25,252.30
0.04939000
4687.50000000
29,939.80
0.04938000
39116.90000000
69,056.70
0.04937000
10187.80000000
79,244.50
0.04936000
76467.30000000
155,711.80
0.04935000
31687.50000000
187,399.30
0.04934000
40483.70000000
227,883.00
0.04933000
5075.20000000
232,958.20
0.04932000
19930.00000000
252,888.20
0.04931000
32030.40000000
284,918.60
0.04930000
18916.80000000
303,835.40
0.04929000
32143.00000000
335,978.40
0.04928000
5007.90000000
340,986.30
0.04927000
11532.90000000
352,519.20
0.04926000
49269.40000000
401,788.60
0.04925000
9744.20000000
411,532.80
0.04924000
12231.20000000
423,764.00
0.04923000
11845.30000000
435,609.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18578.20000000
20,265.70
0.04947000
13829.10000000
34,094.80
0.04949000
10149.10000000
44,243.90
0.04950000
18461.50000000
62,705.40
0.04951000
12224.00000000
74,929.40
0.04952000
70087.70000000
145,017.10
0.04953000
5024.60000000
150,041.70
0.04954000
32030.40000000
182,072.10
0.04955000
16831.30000000
198,903.40
0.04956000
30342.90000000
229,246.30
0.04957000
1687.50000000
230,933.80
0.04958000
50175.00000000
281,108.80
0.04959000
12258.90000000
293,367.70
0.04960000
1687.50000000
295,055.20
0.04961000
53490.80000000
348,546.00
0.04962000
1687.50000000
350,233.50
0.04963000
49194.20000000
399,427.70
0.04964000
19821.30000000
419,249.00
0.04965000
11207.70000000
430,456.70
|
||||||
| 2026-06-12 00:00:54 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3012.80000000
3,012.80
0.04941000
16752.00000000
19,764.80
0.04940000
5487.50000000
25,252.30
0.04939000
4687.50000000
29,939.80
0.04938000
39116.90000000
69,056.70
0.04937000
10187.80000000
79,244.50
0.04936000
76467.30000000
155,711.80
0.04935000
31687.50000000
187,399.30
0.04934000
40483.70000000
227,883.00
0.04933000
5075.20000000
232,958.20
0.04932000
19930.00000000
252,888.20
0.04931000
32030.40000000
284,918.60
0.04930000
18916.80000000
303,835.40
0.04929000
32143.00000000
335,978.40
0.04928000
5007.90000000
340,986.30
0.04927000
11532.90000000
352,519.20
0.04926000
49269.40000000
401,788.60
0.04925000
9744.20000000
411,532.80
0.04924000
12231.20000000
423,764.00
0.04923000
11845.30000000
435,609.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18578.20000000
20,265.70
0.04947000
13829.10000000
34,094.80
0.04949000
9744.80000000
43,839.60
0.04950000
18461.50000000
62,301.10
0.04951000
12224.00000000
74,525.10
0.04952000
70087.70000000
144,612.80
0.04953000
5024.60000000
149,637.40
0.04954000
32030.40000000
181,667.80
0.04955000
16831.30000000
198,499.10
0.04956000
30342.90000000
228,842.00
0.04957000
1687.50000000
230,529.50
0.04958000
50175.00000000
280,704.50
0.04959000
12258.90000000
292,963.40
0.04960000
1687.50000000
294,650.90
0.04961000
53490.80000000
348,141.70
0.04962000
1687.50000000
349,829.20
0.04963000
49194.20000000
399,023.40
0.04964000
19821.30000000
418,844.70
0.04965000
11207.70000000
430,052.40
|
||||||
| 2026-06-12 00:00:53 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663974791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3634.50000000
3,634.50
0.04940000
9748.60000000
13,383.10
0.04939000
7404.70000000
20,787.80
0.04938000
39116.90000000
59,904.70
0.04937000
10187.80000000
70,092.50
0.04936000
76467.30000000
146,559.80
0.04935000
31687.50000000
178,247.30
0.04934000
39116.90000000
217,364.20
0.04933000
5075.20000000
222,439.40
0.04932000
19930.00000000
242,369.40
0.04931000
32030.40000000
274,399.80
0.04930000
18916.80000000
293,316.60
0.04929000
32143.00000000
325,459.60
0.04928000
5007.90000000
330,467.50
0.04927000
11532.90000000
342,000.40
0.04926000
49269.40000000
391,269.80
0.04925000
9744.20000000
401,014.00
0.04924000
12231.20000000
413,245.20
0.04923000
11845.30000000
425,090.50
0.04922000
28019.10000000
453,109.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
13877.90000000
15,565.40
0.04946000
6743.50000000
22,308.90
0.04947000
8774.00000000
31,082.90
0.04949000
9744.80000000
40,827.70
0.04950000
18461.50000000
59,289.20
0.04951000
12224.00000000
71,513.20
0.04952000
70087.70000000
141,600.90
0.04953000
5024.60000000
146,625.50
0.04954000
32030.40000000
178,655.90
0.04955000
16831.30000000
195,487.20
0.04956000
30342.90000000
225,830.10
0.04957000
1687.50000000
227,517.60
0.04958000
50175.00000000
277,692.60
0.04959000
12258.90000000
289,951.50
0.04960000
1687.50000000
291,639.00
0.04961000
53490.80000000
345,129.80
0.04962000
1687.50000000
346,817.30
0.04963000
49194.20000000
396,011.50
0.04964000
19821.30000000
415,832.80
|
||||||
| 2026-06-12 00:00:52 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663974787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3634.50000000
3,634.50
0.04940000
9748.60000000
13,383.10
0.04939000
7404.70000000
20,787.80
0.04938000
39116.90000000
59,904.70
0.04937000
10187.80000000
70,092.50
0.04936000
76467.30000000
146,559.80
0.04935000
31687.50000000
178,247.30
0.04934000
39116.90000000
217,364.20
0.04933000
5075.20000000
222,439.40
0.04932000
19930.00000000
242,369.40
0.04931000
32030.40000000
274,399.80
0.04930000
18916.80000000
293,316.60
0.04929000
32143.00000000
325,459.60
0.04928000
5007.90000000
330,467.50
0.04927000
11532.90000000
342,000.40
0.04926000
49269.40000000
391,269.80
0.04925000
9744.20000000
401,014.00
0.04924000
12231.20000000
413,245.20
0.04923000
11845.30000000
425,090.50
0.04922000
28019.10000000
453,109.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
13877.90000000
15,565.40
0.04946000
6743.50000000
22,308.90
0.04947000
8774.00000000
31,082.90
0.04949000
9744.80000000
40,827.70
0.04950000
18461.50000000
59,289.20
0.04951000
12224.00000000
71,513.20
0.04952000
70087.70000000
141,600.90
0.04953000
5024.60000000
146,625.50
0.04954000
32030.40000000
178,655.90
0.04955000
16831.30000000
195,487.20
0.04956000
30342.90000000
225,830.10
0.04957000
1687.50000000
227,517.60
0.04958000
50175.00000000
277,692.60
0.04959000
12258.90000000
289,951.50
0.04960000
1687.50000000
291,639.00
0.04961000
53490.80000000
345,129.80
0.04962000
1687.50000000
346,817.30
0.04963000
49194.20000000
396,011.50
0.04964000
19821.30000000
415,832.80
|
||||||
| 2026-06-12 00:00:51 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663974779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3634.50000000
3,634.50
0.04940000
9748.60000000
13,383.10
0.04939000
6604.70000000
19,987.80
0.04938000
39916.90000000
59,904.70
0.04937000
10187.80000000
70,092.50
0.04936000
76467.30000000
146,559.80
0.04935000
31687.50000000
178,247.30
0.04934000
39116.90000000
217,364.20
0.04933000
5075.20000000
222,439.40
0.04932000
19930.00000000
242,369.40
0.04931000
32030.40000000
274,399.80
0.04930000
18916.80000000
293,316.60
0.04929000
32143.00000000
325,459.60
0.04928000
5007.90000000
330,467.50
0.04927000
11532.90000000
342,000.40
0.04926000
49269.40000000
391,269.80
0.04925000
9744.20000000
401,014.00
0.04924000
12231.20000000
413,245.20
0.04923000
11845.30000000
425,090.50
0.04922000
28019.10000000
453,109.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
13877.90000000
15,565.40
0.04946000
6743.50000000
22,308.90
0.04947000
8774.00000000
31,082.90
0.04949000
10149.20000000
41,232.10
0.04950000
18461.50000000
59,693.60
0.04951000
12224.00000000
71,917.60
0.04952000
70087.70000000
142,005.30
0.04953000
5024.60000000
147,029.90
0.04954000
32030.40000000
179,060.30
0.04955000
16831.30000000
195,891.60
0.04956000
30342.90000000
226,234.50
0.04957000
1687.50000000
227,922.00
0.04958000
50175.00000000
278,097.00
0.04959000
12258.90000000
290,355.90
0.04960000
1687.50000000
292,043.40
0.04961000
53490.80000000
345,534.20
0.04962000
1687.50000000
347,221.70
0.04963000
49194.20000000
396,415.90
0.04964000
19821.30000000
416,237.20
|
||||||
| 2026-06-12 00:00:50 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663974773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
9748.60000000
11,436.10
0.04939000
4687.50000000
16,123.60
0.04938000
39116.90000000
55,240.50
0.04937000
9783.00000000
65,023.50
0.04936000
76467.30000000
141,490.80
0.04935000
31687.50000000
173,178.30
0.04934000
39116.90000000
212,295.20
0.04933000
5075.20000000
217,370.40
0.04932000
19930.00000000
237,300.40
0.04931000
32030.40000000
269,330.80
0.04930000
18916.80000000
288,247.60
0.04929000
32143.00000000
320,390.60
0.04928000
5007.90000000
325,398.50
0.04927000
11532.90000000
336,931.40
0.04926000
49269.40000000
386,200.80
0.04925000
9744.20000000
395,945.00
0.04924000
12231.20000000
408,176.20
0.04923000
11845.30000000
420,021.50
0.04922000
28019.10000000
448,040.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
13877.90000000
15,565.40
0.04946000
6743.50000000
22,308.90
0.04947000
8774.00000000
31,082.90
0.04949000
9744.80000000
40,827.70
0.04950000
18865.70000000
59,693.40
0.04951000
12224.00000000
71,917.40
0.04952000
70087.70000000
142,005.10
0.04953000
5024.60000000
147,029.70
0.04954000
32030.40000000
179,060.10
0.04955000
16831.30000000
195,891.40
0.04956000
30342.90000000
226,234.30
0.04957000
1687.50000000
227,921.80
0.04958000
50175.00000000
278,096.80
0.04959000
12258.90000000
290,355.70
0.04960000
1687.50000000
292,043.20
0.04961000
53490.80000000
345,534.00
0.04962000
1687.50000000
347,221.50
0.04963000
49194.20000000
396,415.70
0.04964000
19821.30000000
416,237.00
|
||||||
| 2026-06-12 00:00:49 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663974769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
9748.60000000
11,436.10
0.04939000
4687.50000000
16,123.60
0.04938000
39116.90000000
55,240.50
0.04937000
9783.00000000
65,023.50
0.04936000
76467.30000000
141,490.80
0.04935000
31687.50000000
173,178.30
0.04934000
39116.90000000
212,295.20
0.04933000
5075.20000000
217,370.40
0.04932000
19930.00000000
237,300.40
0.04931000
32030.40000000
269,330.80
0.04930000
18916.80000000
288,247.60
0.04929000
32143.00000000
320,390.60
0.04928000
5007.90000000
325,398.50
0.04927000
11532.90000000
336,931.40
0.04926000
49269.40000000
386,200.80
0.04925000
9744.20000000
395,945.00
0.04924000
12231.20000000
408,176.20
0.04923000
11845.30000000
420,021.50
0.04922000
28019.10000000
448,040.60
Asks (20 levels)
Price
Qty
Total
0.04945000
13877.90000000
13,877.90
0.04946000
1687.50000000
15,565.40
0.04947000
8774.00000000
24,339.40
0.04949000
8057.30000000
32,396.70
0.04950000
18865.70000000
51,262.40
0.04951000
12224.00000000
63,486.40
0.04952000
70087.70000000
133,574.10
0.04953000
5024.60000000
138,598.70
0.04954000
32030.40000000
170,629.10
0.04955000
16831.30000000
187,460.40
0.04956000
30342.90000000
217,803.30
0.04957000
1687.50000000
219,490.80
0.04958000
50175.00000000
269,665.80
0.04959000
12258.90000000
281,924.70
0.04960000
1687.50000000
283,612.20
0.04961000
53490.80000000
337,103.00
0.04962000
1687.50000000
338,790.50
0.04963000
49194.20000000
387,984.70
0.04964000
19821.30000000
407,806.00
0.04965000
11207.70000000
419,013.70
|
||||||
| 2026-06-12 00:00:48 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663974738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4687.50000000
6,375.00
0.04940000
10153.20000000
16,528.20
0.04939000
5487.50000000
22,015.70
0.04938000
39116.90000000
61,132.60
0.04937000
9783.00000000
70,915.60
0.04936000
35284.20000000
106,199.80
0.04935000
31687.50000000
137,887.30
0.04934000
39116.90000000
177,004.20
0.04933000
5075.20000000
182,079.40
0.04932000
19930.00000000
202,009.40
0.04931000
32030.40000000
234,039.80
0.04930000
18916.80000000
252,956.60
0.04929000
32143.00000000
285,099.60
0.04928000
5007.90000000
290,107.50
0.04927000
9798.60000000
299,906.10
0.04926000
49269.40000000
349,175.50
0.04925000
11479.20000000
360,654.70
0.04924000
12231.20000000
372,885.90
0.04923000
11845.30000000
384,731.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3936.20000000
5,623.70
0.04946000
23637.90000000
29,261.60
0.04947000
8774.00000000
38,035.60
0.04949000
8057.30000000
46,092.90
0.04950000
18865.70000000
64,958.60
0.04951000
12224.00000000
77,182.60
0.04952000
70087.70000000
147,270.30
0.04953000
5024.60000000
152,294.90
0.04954000
32030.40000000
184,325.30
0.04955000
16831.30000000
201,156.60
0.04956000
30342.90000000
231,499.50
0.04957000
1687.50000000
233,187.00
0.04958000
50175.00000000
283,362.00
0.04959000
12258.90000000
295,620.90
0.04960000
1687.50000000
297,308.40
0.04961000
53490.80000000
350,799.20
0.04962000
1687.50000000
352,486.70
0.04963000
49194.20000000
401,680.90
0.04964000
19821.30000000
421,502.20
|
||||||
| 2026-06-12 00:00:47 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663974733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4687.50000000
6,375.00
0.04940000
5092.10000000
11,467.10
0.04939000
4687.50000000
16,154.60
0.04938000
39116.90000000
55,271.50
0.04937000
9783.00000000
65,054.50
0.04936000
35284.20000000
100,338.70
0.04935000
31687.50000000
132,026.20
0.04934000
39116.90000000
171,143.10
0.04933000
5075.20000000
176,218.30
0.04932000
19930.00000000
196,148.30
0.04931000
32030.40000000
228,178.70
0.04930000
18916.80000000
247,095.50
0.04929000
32143.00000000
279,238.50
0.04928000
6741.90000000
285,980.40
0.04927000
9798.60000000
295,779.00
0.04926000
49269.40000000
345,048.40
0.04925000
9744.20000000
354,792.60
0.04924000
12231.20000000
367,023.80
0.04923000
11845.30000000
378,869.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3936.20000000
5,623.70
0.04946000
23637.90000000
29,261.60
0.04947000
8774.00000000
38,035.60
0.04950000
18865.70000000
56,901.30
0.04951000
12224.00000000
69,125.30
0.04952000
70087.70000000
139,213.00
0.04953000
5024.60000000
144,237.60
0.04954000
32030.40000000
176,268.00
0.04955000
16831.30000000
193,099.30
0.04956000
30342.90000000
223,442.20
0.04957000
1687.50000000
225,129.70
0.04958000
50175.00000000
275,304.70
0.04959000
12258.90000000
287,563.60
0.04960000
1687.50000000
289,251.10
0.04961000
53490.80000000
342,741.90
0.04962000
1687.50000000
344,429.40
0.04963000
49194.20000000
393,623.60
0.04964000
19821.30000000
413,444.90
0.04965000
11207.70000000
424,652.60
|
||||||
| 2026-06-12 00:00:46 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663974695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
15585.50000000
17,273.00
0.04941000
7966.50000000
25,239.50
0.04940000
36235.00000000
61,474.50
0.04939000
4687.50000000
66,162.00
0.04938000
39116.90000000
105,278.90
0.04937000
9783.00000000
115,061.90
0.04936000
101276.30000000
216,338.20
0.04935000
31687.50000000
248,025.70
0.04934000
40483.70000000
288,509.40
0.04933000
5075.20000000
293,584.60
0.04932000
19930.00000000
313,514.60
0.04931000
32030.40000000
345,545.00
0.04930000
20650.10000000
366,195.10
0.04929000
32143.00000000
398,338.10
0.04928000
5007.90000000
403,346.00
0.04927000
9798.60000000
413,144.60
0.04926000
49269.40000000
462,414.00
0.04925000
9744.20000000
472,158.20
0.04924000
12231.20000000
484,389.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4703.80000000
6,391.30
0.04947000
10677.50000000
17,068.80
0.04948000
18932.20000000
36,001.00
0.04950000
2091.70000000
38,092.70
0.04951000
12224.00000000
50,316.70
0.04952000
9744.80000000
60,061.50
0.04953000
21798.60000000
81,860.10
0.04954000
32030.40000000
113,890.50
0.04955000
46831.30000000
160,721.80
0.04956000
30342.90000000
191,064.70
0.04957000
1687.50000000
192,752.20
0.04958000
50175.00000000
242,927.20
0.04959000
12258.90000000
255,186.10
0.04960000
1687.50000000
256,873.60
0.04961000
53490.80000000
310,364.40
0.04962000
1687.50000000
312,051.90
0.04963000
49194.20000000
361,246.10
0.04964000
19821.30000000
381,067.40
0.04965000
11207.70000000
392,275.10
|
||||||
| 2026-06-12 00:00:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663974694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
15585.50000000
17,273.00
0.04941000
7966.50000000
25,239.50
0.04940000
36235.00000000
61,474.50
0.04939000
4687.50000000
66,162.00
0.04938000
39116.90000000
105,278.90
0.04937000
9783.00000000
115,061.90
0.04936000
101276.30000000
216,338.20
0.04935000
31687.50000000
248,025.70
0.04934000
40483.70000000
288,509.40
0.04933000
5075.20000000
293,584.60
0.04932000
19930.00000000
313,514.60
0.04931000
32030.40000000
345,545.00
0.04930000
20650.10000000
366,195.10
0.04929000
32143.00000000
398,338.10
0.04928000
5007.90000000
403,346.00
0.04927000
9798.60000000
413,144.60
0.04926000
49269.40000000
462,414.00
0.04925000
9744.20000000
472,158.20
0.04924000
12231.20000000
484,389.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4703.80000000
6,391.30
0.04947000
10677.50000000
17,068.80
0.04948000
21953.70000000
39,022.50
0.04950000
2091.70000000
41,114.20
0.04951000
12224.00000000
53,338.20
0.04952000
9744.80000000
63,083.00
0.04953000
21798.60000000
84,881.60
0.04954000
32030.40000000
116,912.00
0.04955000
46831.30000000
163,743.30
0.04956000
30342.90000000
194,086.20
0.04957000
1687.50000000
195,773.70
0.04958000
50175.00000000
245,948.70
0.04959000
12258.90000000
258,207.60
0.04960000
1687.50000000
259,895.10
0.04961000
53490.80000000
313,385.90
0.04962000
1687.50000000
315,073.40
0.04963000
49194.20000000
364,267.60
0.04964000
19821.30000000
384,088.90
0.04965000
11207.70000000
395,296.60
|
||||||
| 2026-06-12 00:00:44 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663974691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
15585.50000000
17,273.00
0.04941000
7966.50000000
25,239.50
0.04940000
36235.00000000
61,474.50
0.04939000
4687.50000000
66,162.00
0.04938000
39116.90000000
105,278.90
0.04937000
9783.00000000
115,061.90
0.04936000
35284.20000000
150,346.10
0.04935000
31687.50000000
182,033.60
0.04934000
40483.70000000
222,517.30
0.04933000
5075.20000000
227,592.50
0.04932000
19930.00000000
247,522.50
0.04931000
32030.40000000
279,552.90
0.04930000
18916.80000000
298,469.70
0.04929000
32143.00000000
330,612.70
0.04928000
6741.90000000
337,354.60
0.04927000
9798.60000000
347,153.20
0.04926000
49269.40000000
396,422.60
0.04925000
9744.20000000
406,166.80
0.04924000
12231.20000000
418,398.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4703.80000000
6,391.30
0.04947000
10677.50000000
17,068.80
0.04948000
21953.70000000
39,022.50
0.04950000
2091.70000000
41,114.20
0.04951000
12224.00000000
53,338.20
0.04952000
9744.80000000
63,083.00
0.04953000
5024.60000000
68,107.60
0.04954000
32030.40000000
100,138.00
0.04955000
46831.30000000
146,969.30
0.04956000
30342.90000000
177,312.20
0.04957000
1687.50000000
178,999.70
0.04958000
50175.00000000
229,174.70
0.04959000
12258.90000000
241,433.60
0.04960000
1687.50000000
243,121.10
0.04961000
53490.80000000
296,611.90
0.04962000
1687.50000000
298,299.40
0.04963000
49194.20000000
347,493.60
0.04964000
19821.30000000
367,314.90
0.04965000
11207.70000000
378,522.60
|
||||||
| 2026-06-12 00:00:43 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4709.00000000
4,709.00
0.04942000
15585.50000000
20,294.50
0.04941000
8766.50000000
29,061.00
0.04940000
35435.00000000
64,496.00
0.04939000
35847.60000000
100,343.60
0.04938000
39116.90000000
139,460.50
0.04937000
9783.00000000
149,243.50
0.04936000
35284.20000000
184,527.70
0.04935000
31687.50000000
216,215.20
0.04934000
40483.70000000
256,698.90
0.04933000
5075.20000000
261,774.10
0.04932000
19930.00000000
281,704.10
0.04931000
32030.40000000
313,734.50
0.04930000
18916.80000000
332,651.30
0.04929000
32143.00000000
364,794.30
0.04928000
6741.90000000
371,536.20
0.04927000
9798.60000000
381,334.80
0.04926000
49269.40000000
430,604.20
0.04925000
9744.20000000
440,348.40
0.04924000
12231.20000000
452,579.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3591.00000000
5,278.50
0.04948000
16899.40000000
22,177.90
0.04949000
5053.00000000
27,230.90
0.04950000
16727.80000000
43,958.70
0.04951000
12628.20000000
56,586.90
0.04952000
9744.80000000
66,331.70
0.04953000
5024.60000000
71,356.30
0.04954000
32030.40000000
103,386.70
0.04955000
46831.30000000
150,218.00
0.04956000
30342.90000000
180,560.90
0.04957000
1687.50000000
182,248.40
0.04958000
50175.00000000
232,423.40
0.04959000
12258.90000000
244,682.30
0.04960000
1687.50000000
246,369.80
0.04961000
53490.80000000
299,860.60
0.04962000
1687.50000000
301,548.10
0.04963000
49194.20000000
350,742.30
0.04964000
19821.30000000
370,563.60
0.04965000
11207.70000000
381,771.30
|
||||||
| 2026-06-12 00:00:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4709.00000000
4,709.00
0.04942000
15585.50000000
20,294.50
0.04941000
7966.50000000
28,261.00
0.04940000
36235.00000000
64,496.00
0.04939000
35847.60000000
100,343.60
0.04938000
39116.90000000
139,460.50
0.04937000
9783.00000000
149,243.50
0.04936000
35284.20000000
184,527.70
0.04935000
31687.50000000
216,215.20
0.04934000
40483.70000000
256,698.90
0.04933000
5075.20000000
261,774.10
0.04932000
19930.00000000
281,704.10
0.04931000
32030.40000000
313,734.50
0.04930000
18916.80000000
332,651.30
0.04929000
32143.00000000
364,794.30
0.04928000
6741.90000000
371,536.20
0.04927000
9798.60000000
381,334.80
0.04926000
49269.40000000
430,604.20
0.04925000
9744.20000000
440,348.40
0.04924000
12231.20000000
452,579.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3591.00000000
5,278.50
0.04948000
16899.40000000
22,177.90
0.04949000
5053.00000000
27,230.90
0.04950000
16727.80000000
43,958.70
0.04951000
12628.20000000
56,586.90
0.04952000
9744.80000000
66,331.70
0.04953000
5024.60000000
71,356.30
0.04954000
32030.40000000
103,386.70
0.04955000
46831.30000000
150,218.00
0.04956000
30342.90000000
180,560.90
0.04957000
1687.50000000
182,248.40
0.04958000
50175.00000000
232,423.40
0.04959000
12258.90000000
244,682.30
0.04960000
1687.50000000
246,369.80
0.04961000
53490.80000000
299,860.60
0.04962000
1687.50000000
301,548.10
0.04963000
49194.20000000
350,742.30
0.04964000
19821.30000000
370,563.60
0.04965000
11207.70000000
381,771.30
|
||||||
| 2026-06-12 00:00:41 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2866.50000000
2,866.50
0.04943000
9767.60000000
12,634.10
0.04942000
9744.80000000
22,378.90
0.04941000
7966.50000000
30,345.40
0.04940000
35435.00000000
65,780.40
0.04939000
35847.60000000
101,628.00
0.04938000
39116.90000000
140,744.90
0.04937000
9783.00000000
150,527.90
0.04936000
35284.20000000
185,812.10
0.04935000
31687.50000000
217,499.60
0.04934000
40483.70000000
257,983.30
0.04933000
5075.20000000
263,058.50
0.04932000
19930.00000000
282,988.50
0.04931000
32030.40000000
315,018.90
0.04930000
18916.80000000
333,935.70
0.04929000
32143.00000000
366,078.70
0.04928000
5007.90000000
371,086.60
0.04927000
11532.90000000
382,619.50
0.04926000
49269.40000000
431,888.90
0.04925000
9744.20000000
441,633.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
16899.40000000
18,586.90
0.04950000
6739.20000000
25,326.10
0.04951000
9178.20000000
34,504.30
0.04952000
9744.80000000
44,249.10
0.04953000
5024.60000000
49,273.70
0.04954000
32030.40000000
81,304.10
0.04955000
46831.30000000
128,135.40
0.04956000
30342.90000000
158,478.30
0.04957000
1687.50000000
160,165.80
0.04958000
50175.00000000
210,340.80
0.04959000
12258.90000000
222,599.70
0.04960000
1687.50000000
224,287.20
0.04961000
53490.80000000
277,778.00
0.04962000
1687.50000000
279,465.50
0.04963000
49194.20000000
328,659.70
0.04964000
19821.30000000
348,481.00
0.04965000
11207.70000000
359,688.70
0.04966000
32030.40000000
391,719.10
0.04967000
37192.70000000
428,911.80
|
||||||
| 2026-06-12 00:00:40 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4709.00000000
4,709.00
0.04942000
14803.70000000
19,512.70
0.04941000
8766.50000000
28,279.20
0.04940000
5092.10000000
33,371.30
0.04939000
4687.50000000
38,058.80
0.04938000
39116.90000000
77,175.70
0.04937000
9783.00000000
86,958.70
0.04936000
91126.90000000
178,085.60
0.04935000
31687.50000000
209,773.10
0.04934000
40483.70000000
250,256.80
0.04933000
5075.20000000
255,332.00
0.04932000
19930.00000000
275,262.00
0.04931000
32030.40000000
307,292.40
0.04930000
18916.80000000
326,209.20
0.04929000
32143.00000000
358,352.20
0.04928000
5007.90000000
363,360.10
0.04927000
11532.90000000
374,893.00
0.04926000
49269.40000000
424,162.40
0.04925000
9744.20000000
433,906.60
0.04924000
12231.20000000
446,137.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
13877.90000000
15,565.40
0.04949000
5053.00000000
20,618.40
0.04950000
1687.50000000
22,305.90
0.04951000
30166.40000000
52,472.30
0.04952000
9744.80000000
62,217.10
0.04953000
35024.60000000
97,241.70
0.04954000
32030.40000000
129,272.10
0.04955000
16831.30000000
146,103.40
0.04956000
30342.90000000
176,446.30
0.04957000
1687.50000000
178,133.80
0.04958000
50175.00000000
228,308.80
0.04959000
12258.90000000
240,567.70
0.04960000
1687.50000000
242,255.20
0.04961000
53490.80000000
295,746.00
0.04962000
1687.50000000
297,433.50
0.04963000
49194.20000000
346,627.70
0.04964000
19821.30000000
366,449.00
0.04965000
11207.70000000
377,656.70
0.04966000
32030.40000000
409,687.10
|
||||||
| 2026-06-12 00:00:39 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
14803.70000000
16,491.20
0.04941000
7966.50000000
24,457.70
0.04940000
5092.10000000
29,549.80
0.04939000
4687.50000000
34,237.30
0.04938000
39116.90000000
73,354.20
0.04937000
9783.00000000
83,137.20
0.04936000
91126.90000000
174,264.10
0.04935000
31687.50000000
205,951.60
0.04934000
40483.70000000
246,435.30
0.04933000
5075.20000000
251,510.50
0.04932000
19930.00000000
271,440.50
0.04931000
32030.40000000
303,470.90
0.04930000
18916.80000000
322,387.70
0.04929000
32143.00000000
354,530.70
0.04928000
5007.90000000
359,538.60
0.04927000
11532.90000000
371,071.50
0.04926000
49269.40000000
420,340.90
0.04925000
9744.20000000
430,085.10
0.04924000
12231.20000000
442,316.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
13877.90000000
15,565.40
0.04949000
5053.00000000
20,618.40
0.04950000
1687.50000000
22,305.90
0.04951000
30166.40000000
52,472.30
0.04952000
9744.80000000
62,217.10
0.04953000
35024.60000000
97,241.70
0.04954000
32030.40000000
129,272.10
0.04955000
16831.30000000
146,103.40
0.04956000
30342.90000000
176,446.30
0.04957000
1687.50000000
178,133.80
0.04958000
50175.00000000
228,308.80
0.04959000
12258.90000000
240,567.70
0.04960000
1687.50000000
242,255.20
0.04961000
53490.80000000
295,746.00
0.04962000
1687.50000000
297,433.50
0.04963000
49194.20000000
346,627.70
0.04964000
19821.30000000
366,449.00
0.04965000
11207.70000000
377,656.70
0.04966000
32030.40000000
409,687.10
|
||||||
| 2026-06-12 00:00:38 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9744.80000000
11,432.30
0.04941000
7966.50000000
19,398.80
0.04940000
5892.10000000
25,290.90
0.04939000
4687.50000000
29,978.40
0.04938000
39116.90000000
69,095.30
0.04937000
9783.00000000
78,878.30
0.04936000
91126.90000000
170,005.20
0.04935000
31687.50000000
201,692.70
0.04934000
40483.70000000
242,176.40
0.04933000
5075.20000000
247,251.60
0.04932000
19930.00000000
267,181.60
0.04931000
32030.40000000
299,212.00
0.04930000
18916.80000000
318,128.80
0.04929000
32143.00000000
350,271.80
0.04928000
5007.90000000
355,279.70
0.04927000
11532.90000000
366,812.60
0.04926000
49269.40000000
416,082.00
0.04925000
9744.20000000
425,826.20
0.04924000
12231.20000000
438,057.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
13877.90000000
15,565.40
0.04948000
5053.90000000
20,619.30
0.04950000
1687.50000000
22,306.80
0.04951000
30166.40000000
52,473.20
0.04952000
9744.80000000
62,218.00
0.04953000
35024.60000000
97,242.60
0.04954000
32030.40000000
129,273.00
0.04955000
16831.30000000
146,104.30
0.04956000
30342.90000000
176,447.20
0.04957000
1687.50000000
178,134.70
0.04958000
50175.00000000
228,309.70
0.04959000
12258.90000000
240,568.60
0.04960000
1687.50000000
242,256.10
0.04961000
53490.80000000
295,746.90
0.04962000
1687.50000000
297,434.40
0.04963000
49194.20000000
346,628.60
0.04964000
19821.30000000
366,449.90
0.04965000
11207.70000000
377,657.60
0.04966000
32030.40000000
409,688.00
|
||||||
| 2026-06-12 00:00:37 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9744.80000000
11,432.30
0.04941000
4687.50000000
16,119.80
0.04940000
5092.10000000
21,211.90
0.04939000
5487.50000000
26,699.40
0.04938000
39116.90000000
65,816.30
0.04937000
9783.00000000
75,599.30
0.04936000
91126.90000000
166,726.20
0.04935000
31687.50000000
198,413.70
0.04934000
40483.70000000
238,897.40
0.04933000
5075.20000000
243,972.60
0.04932000
19930.00000000
263,902.60
0.04931000
32030.40000000
295,933.00
0.04930000
18916.80000000
314,849.80
0.04929000
32143.00000000
346,992.80
0.04928000
5007.90000000
352,000.70
0.04927000
11532.90000000
363,533.60
0.04926000
49269.40000000
412,803.00
0.04925000
9744.20000000
422,547.20
0.04924000
12231.20000000
434,778.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
13877.90000000
15,565.40
0.04948000
5053.90000000
20,619.30
0.04950000
1687.50000000
22,306.80
0.04951000
9178.20000000
31,485.00
0.04952000
9744.80000000
41,229.80
0.04953000
35024.60000000
76,254.40
0.04954000
32030.40000000
108,284.80
0.04955000
16831.30000000
125,116.10
0.04956000
30342.90000000
155,459.00
0.04957000
1687.50000000
157,146.50
0.04958000
50175.00000000
207,321.50
0.04959000
12258.90000000
219,580.40
0.04960000
1687.50000000
221,267.90
0.04961000
53490.80000000
274,758.70
0.04962000
1687.50000000
276,446.20
0.04963000
49194.20000000
325,640.40
0.04964000
19821.30000000
345,461.70
0.04965000
11207.70000000
356,669.40
0.04966000
32030.40000000
388,699.80
|
||||||
| 2026-06-12 00:00:36 | 0.0494 | 0.0495 | 0.0001 | 0.142% | 663974591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
16831.30000000
18,518.80
0.04941000
4687.50000000
23,206.30
0.04940000
5092.10000000
28,298.40
0.04939000
4687.50000000
32,985.90
0.04938000
39116.90000000
72,102.80
0.04937000
9783.00000000
81,885.80
0.04936000
35284.20000000
117,170.00
0.04935000
31687.50000000
148,857.50
0.04934000
40483.70000000
189,341.20
0.04933000
5075.20000000
194,416.40
0.04932000
19930.00000000
214,346.40
0.04931000
32030.40000000
246,376.80
0.04930000
18916.80000000
265,293.60
0.04929000
32143.00000000
297,436.60
0.04928000
5007.90000000
302,444.50
0.04927000
11532.90000000
313,977.40
0.04926000
49269.40000000
363,246.80
0.04925000
9744.20000000
372,991.00
0.04924000
12231.20000000
385,222.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8774.00000000
10,461.50
0.04952000
9744.80000000
20,206.30
0.04953000
35024.60000000
55,230.90
0.04954000
32030.40000000
87,261.30
0.04955000
16831.30000000
104,092.60
0.04956000
30342.90000000
134,435.50
0.04957000
1687.50000000
136,123.00
0.04958000
50175.00000000
186,298.00
0.04959000
12258.90000000
198,556.90
0.04960000
1687.50000000
200,244.40
0.04961000
53490.80000000
253,735.20
0.04962000
1687.50000000
255,422.70
0.04963000
49194.20000000
304,616.90
0.04964000
19821.30000000
324,438.20
0.04965000
11207.70000000
335,645.90
0.04966000
32030.40000000
367,676.30
0.04967000
37192.70000000
404,869.00
0.04968000
32030.40000000
436,899.40
0.04969000
5196.80000000
442,096.20
|
||||||
| 2026-06-12 00:00:35 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
11578.10000000
13,265.60
0.04940000
7749.80000000
21,015.40
0.04939000
8556.80000000
29,572.20
0.04938000
39116.90000000
68,689.10
0.04937000
9783.00000000
78,472.10
0.04936000
35284.20000000
113,756.30
0.04935000
78678.30000000
192,434.60
0.04934000
40483.70000000
232,918.30
0.04933000
5075.20000000
237,993.50
0.04932000
19930.00000000
257,923.50
0.04931000
32030.40000000
289,953.90
0.04930000
18916.80000000
308,870.70
0.04929000
32143.00000000
341,013.70
0.04928000
5007.90000000
346,021.60
0.04927000
11532.90000000
357,554.50
0.04926000
49269.40000000
406,823.90
0.04925000
9744.20000000
416,568.10
0.04924000
12231.20000000
428,799.30
0.04923000
11845.30000000
440,644.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15565.40000000
17,252.90
0.04947000
1687.50000000
18,940.40
0.04948000
5054.00000000
23,994.40
0.04949000
1687.50000000
25,681.90
0.04950000
9744.80000000
35,426.70
0.04951000
10465.20000000
45,891.90
0.04952000
56270.80000000
102,162.70
0.04953000
35024.60000000
137,187.30
0.04954000
32030.40000000
169,217.70
0.04955000
16831.30000000
186,049.00
0.04956000
30342.90000000
216,391.90
0.04957000
1687.50000000
218,079.40
0.04958000
50175.00000000
268,254.40
0.04959000
12258.90000000
280,513.30
0.04960000
1687.50000000
282,200.80
0.04961000
53490.80000000
335,691.60
0.04962000
1687.50000000
337,379.10
0.04963000
49194.20000000
386,573.30
0.04964000
19821.30000000
406,394.60
|
||||||
| 2026-06-12 00:00:34 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663974529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
11578.10000000
13,265.60
0.04940000
8549.80000000
21,815.40
0.04939000
7756.80000000
29,572.20
0.04938000
39116.90000000
68,689.10
0.04937000
9783.00000000
78,472.10
0.04936000
35284.20000000
113,756.30
0.04935000
31687.50000000
145,443.80
0.04934000
40483.70000000
185,927.50
0.04933000
5075.20000000
191,002.70
0.04932000
19930.00000000
210,932.70
0.04931000
32030.40000000
242,963.10
0.04930000
18916.80000000
261,879.90
0.04929000
32143.00000000
294,022.90
0.04928000
5007.90000000
299,030.80
0.04927000
11532.90000000
310,563.70
0.04926000
49269.40000000
359,833.10
0.04925000
9744.20000000
369,577.30
0.04924000
12231.20000000
381,808.50
0.04923000
11845.30000000
393,653.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15565.40000000
17,252.90
0.04947000
6742.50000000
23,995.40
0.04949000
1687.50000000
25,682.90
0.04950000
9744.80000000
35,427.70
0.04951000
10465.20000000
45,892.90
0.04952000
56270.80000000
102,163.70
0.04953000
35024.60000000
137,188.30
0.04954000
32030.40000000
169,218.70
0.04955000
16831.30000000
186,050.00
0.04956000
30342.90000000
216,392.90
0.04957000
1687.50000000
218,080.40
0.04958000
50175.00000000
268,255.40
0.04959000
12258.90000000
280,514.30
0.04960000
1687.50000000
282,201.80
0.04961000
53490.80000000
335,692.60
0.04962000
1687.50000000
337,380.10
0.04963000
49194.20000000
386,574.30
0.04964000
19821.30000000
406,395.60
0.04965000
11207.70000000
417,603.30
|
||||||
| 2026-06-12 00:00:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663974515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6517.30000000
8,204.80
0.04940000
9811.00000000
18,015.80
0.04939000
8556.80000000
26,572.60
0.04938000
39116.90000000
65,689.50
0.04937000
9783.00000000
75,472.50
0.04936000
35284.20000000
110,756.70
0.04935000
31687.50000000
142,444.20
0.04934000
39116.90000000
181,561.10
0.04933000
5075.20000000
186,636.30
0.04932000
19930.00000000
206,566.30
0.04931000
32030.40000000
238,596.70
0.04930000
18916.80000000
257,513.50
0.04929000
32143.00000000
289,656.50
0.04928000
5007.90000000
294,664.40
0.04927000
11532.90000000
306,197.30
0.04926000
49269.40000000
355,466.70
0.04925000
9744.20000000
365,210.90
0.04924000
12231.20000000
377,442.10
0.04923000
11845.30000000
389,287.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3840.90000000
5,528.40
0.04946000
15565.40000000
21,093.80
0.04947000
6742.50000000
27,836.30
0.04949000
1687.50000000
29,523.80
0.04950000
9744.80000000
39,268.60
0.04951000
10465.20000000
49,733.80
0.04952000
55866.50000000
105,600.30
0.04953000
35428.80000000
141,029.10
0.04954000
32030.40000000
173,059.50
0.04955000
16831.30000000
189,890.80
0.04956000
30342.90000000
220,233.70
0.04957000
1687.50000000
221,921.20
0.04958000
50175.00000000
272,096.20
0.04959000
12258.90000000
284,355.10
0.04960000
1687.50000000
286,042.60
0.04961000
53490.80000000
339,533.40
0.04962000
1687.50000000
341,220.90
0.04963000
49194.20000000
390,415.10
0.04964000
19821.30000000
410,236.40
|
||||||
| 2026-06-12 00:00:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663974511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6517.30000000
8,204.80
0.04940000
9811.00000000
18,015.80
0.04939000
8556.80000000
26,572.60
0.04938000
39116.90000000
65,689.50
0.04937000
9783.00000000
75,472.50
0.04936000
35284.20000000
110,756.70
0.04935000
31687.50000000
142,444.20
0.04934000
39116.90000000
181,561.10
0.04933000
5075.20000000
186,636.30
0.04932000
19930.00000000
206,566.30
0.04931000
32030.40000000
238,596.70
0.04930000
18916.80000000
257,513.50
0.04929000
32143.00000000
289,656.50
0.04928000
5007.90000000
294,664.40
0.04927000
11532.90000000
306,197.30
0.04926000
49269.40000000
355,466.70
0.04925000
9744.20000000
365,210.90
0.04924000
12231.20000000
377,442.10
0.04923000
11845.30000000
389,287.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3840.90000000
5,528.40
0.04946000
15565.40000000
21,093.80
0.04947000
6742.50000000
27,836.30
0.04949000
1687.50000000
29,523.80
0.04950000
9744.80000000
39,268.60
0.04951000
10465.20000000
49,733.80
0.04952000
25523.60000000
75,257.40
0.04953000
35428.80000000
110,686.20
0.04954000
32030.40000000
142,716.60
0.04955000
16831.30000000
159,547.90
0.04956000
30342.90000000
189,890.80
0.04957000
1687.50000000
191,578.30
0.04958000
50175.00000000
241,753.30
0.04959000
12258.90000000
254,012.20
0.04960000
1687.50000000
255,699.70
0.04961000
53490.80000000
309,190.50
0.04962000
1687.50000000
310,878.00
0.04963000
49194.20000000
360,072.20
0.04964000
19821.30000000
379,893.50
|
||||||
| 2026-06-12 00:00:31 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663974451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
3703.60000000
10,078.60
0.04941000
13544.80000000
23,623.40
0.04940000
32435.00000000
56,058.40
0.04939000
1687.50000000
57,745.90
0.04938000
69116.90000000
126,862.80
0.04937000
9783.00000000
136,645.80
0.04936000
35284.20000000
171,930.00
0.04935000
1687.50000000
173,617.50
0.04934000
49251.60000000
222,869.10
0.04933000
5075.20000000
227,944.30
0.04932000
19930.00000000
247,874.30
0.04931000
32030.40000000
279,904.70
0.04930000
20650.10000000
300,554.80
0.04929000
32143.00000000
332,697.80
0.04928000
5007.90000000
337,705.70
0.04927000
9798.60000000
347,504.30
0.04926000
49269.40000000
396,773.70
0.04925000
9744.20000000
406,517.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15565.40000000
17,252.90
0.04947000
1687.50000000
18,940.40
0.04948000
15565.40000000
34,505.80
0.04949000
1687.50000000
36,193.30
0.04950000
1687.50000000
37,880.80
0.04951000
10465.20000000
48,346.00
0.04952000
1687.50000000
50,033.50
0.04953000
5428.80000000
55,462.30
0.04954000
53487.50000000
108,949.80
0.04955000
46831.30000000
155,781.10
0.04956000
30342.90000000
186,124.00
0.04957000
1687.50000000
187,811.50
0.04958000
40087.70000000
227,899.20
0.04959000
12258.90000000
240,158.10
0.04960000
1687.50000000
241,845.60
0.04961000
53490.80000000
295,336.40
0.04962000
1687.50000000
297,023.90
0.04963000
49194.20000000
346,218.10
0.04964000
19821.30000000
366,039.40
|
||||||
| 2026-06-12 00:00:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4777.90000000
6,465.40
0.04944000
6627.60000000
13,093.00
0.04943000
11148.40000000
24,241.40
0.04942000
39916.90000000
64,158.30
0.04941000
16180.00000000
80,338.30
0.04940000
32030.40000000
112,368.70
0.04939000
44971.50000000
157,340.20
0.04938000
69116.90000000
226,457.10
0.04937000
9783.00000000
236,240.10
0.04936000
35284.20000000
271,524.30
0.04935000
1687.50000000
273,211.80
0.04934000
49251.60000000
322,463.40
0.04933000
5075.20000000
327,538.60
0.04932000
19930.00000000
347,468.60
0.04931000
32030.40000000
379,499.00
0.04930000
20650.10000000
400,149.10
0.04929000
32143.00000000
432,292.10
0.04928000
5007.90000000
437,300.00
0.04927000
9798.60000000
447,098.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3566.00000000
5,253.50
0.04950000
20617.20000000
25,870.70
0.04951000
7086.50000000
32,957.20
0.04952000
1687.50000000
34,644.70
0.04953000
5024.60000000
39,669.30
0.04954000
23144.60000000
62,813.90
0.04955000
47235.00000000
110,048.90
0.04956000
30342.90000000
140,391.80
0.04957000
1687.50000000
142,079.30
0.04958000
40087.70000000
182,167.00
0.04959000
12258.90000000
194,425.90
0.04960000
1687.50000000
196,113.40
0.04961000
53490.80000000
249,604.20
0.04962000
1687.50000000
251,291.70
0.04963000
49194.20000000
300,485.90
0.04964000
19821.30000000
320,307.20
0.04965000
11207.70000000
331,514.90
0.04966000
32030.40000000
363,545.30
0.04967000
37192.70000000
400,738.00
|
||||||
| 2026-06-12 00:00:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663974386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4777.90000000
6,465.40
0.04944000
4687.50000000
11,152.90
0.04943000
11148.40000000
22,301.30
0.04942000
39916.90000000
62,218.20
0.04941000
16180.00000000
78,398.20
0.04940000
32030.40000000
110,428.60
0.04939000
44971.50000000
155,400.10
0.04938000
69116.90000000
224,517.00
0.04937000
9783.00000000
234,300.00
0.04936000
35284.20000000
269,584.20
0.04935000
1687.50000000
271,271.70
0.04934000
49251.60000000
320,523.30
0.04933000
5075.20000000
325,598.50
0.04932000
19930.00000000
345,528.50
0.04931000
32030.40000000
377,558.90
0.04930000
20650.10000000
398,209.00
0.04929000
32143.00000000
430,352.00
0.04928000
5007.90000000
435,359.90
0.04927000
9798.60000000
445,158.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20617.20000000
22,304.70
0.04951000
7086.50000000
29,391.20
0.04952000
1687.50000000
31,078.70
0.04953000
5024.60000000
36,103.30
0.04954000
23144.60000000
59,247.90
0.04955000
47235.00000000
106,482.90
0.04956000
30342.90000000
136,825.80
0.04957000
1687.50000000
138,513.30
0.04958000
40087.70000000
178,601.00
0.04959000
12258.90000000
190,859.90
0.04960000
1687.50000000
192,547.40
0.04961000
53490.80000000
246,038.20
0.04962000
1687.50000000
247,725.70
0.04963000
49194.20000000
296,919.90
0.04964000
19821.30000000
316,741.20
0.04965000
11207.70000000
327,948.90
0.04966000
32030.40000000
359,979.30
0.04967000
37192.70000000
397,172.00
0.04968000
32030.40000000
429,202.40
|
||||||
| 2026-06-12 00:00:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663974382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4777.90000000
6,465.40
0.04944000
4687.50000000
11,152.90
0.04943000
11148.40000000
22,301.30
0.04942000
39916.90000000
62,218.20
0.04941000
16180.00000000
78,398.20
0.04940000
32030.40000000
110,428.60
0.04939000
44971.50000000
155,400.10
0.04938000
69116.90000000
224,517.00
0.04937000
9783.00000000
234,300.00
0.04936000
35284.20000000
269,584.20
0.04935000
1687.50000000
271,271.70
0.04934000
49251.60000000
320,523.30
0.04933000
5075.20000000
325,598.50
0.04932000
21662.60000000
347,261.10
0.04931000
32030.40000000
379,291.50
0.04930000
18916.80000000
398,208.30
0.04929000
32143.00000000
430,351.30
0.04928000
5007.90000000
435,359.20
0.04927000
9798.60000000
445,157.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20617.20000000
22,304.70
0.04951000
7086.50000000
29,391.20
0.04952000
1687.50000000
31,078.70
0.04953000
5024.60000000
36,103.30
0.04954000
1687.50000000
37,790.80
0.04955000
47235.00000000
85,025.80
0.04956000
30342.90000000
115,368.70
0.04957000
1687.50000000
117,056.20
0.04958000
40087.70000000
157,143.90
0.04959000
12258.90000000
169,402.80
0.04960000
1687.50000000
171,090.30
0.04961000
53490.80000000
224,581.10
0.04962000
1687.50000000
226,268.60
0.04963000
49194.20000000
275,462.80
0.04964000
19821.30000000
295,284.10
0.04965000
11207.70000000
306,491.80
0.04966000
32030.40000000
338,522.20
0.04967000
37192.70000000
375,714.90
0.04968000
32030.40000000
407,745.30
|
||||||
| 2026-06-12 00:00:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663974375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
9834.50000000
11,522.00
0.04944000
4687.50000000
16,209.50
0.04943000
5686.00000000
21,895.50
0.04942000
39521.10000000
61,416.60
0.04941000
16180.00000000
77,596.60
0.04940000
32030.40000000
109,627.00
0.04939000
44971.50000000
154,598.50
0.04938000
69116.90000000
223,715.40
0.04937000
9783.00000000
233,498.40
0.04936000
35284.20000000
268,782.60
0.04935000
1687.50000000
270,470.10
0.04934000
49251.60000000
319,721.70
0.04933000
5075.20000000
324,796.90
0.04932000
21662.60000000
346,459.50
0.04931000
32030.40000000
378,489.90
0.04930000
18916.80000000
397,406.70
0.04929000
32143.00000000
429,549.70
0.04928000
5007.90000000
434,557.60
0.04927000
9798.60000000
444,356.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20617.20000000
22,304.70
0.04951000
7086.50000000
29,391.20
0.04952000
1687.50000000
31,078.70
0.04953000
5024.60000000
36,103.30
0.04954000
1687.50000000
37,790.80
0.04955000
47235.00000000
85,025.80
0.04956000
30342.90000000
115,368.70
0.04957000
1687.50000000
117,056.20
0.04958000
40087.70000000
157,143.90
0.04959000
12258.90000000
169,402.80
0.04960000
1687.50000000
171,090.30
0.04961000
53490.80000000
224,581.10
0.04962000
1687.50000000
226,268.60
0.04963000
49194.20000000
275,462.80
0.04964000
19821.30000000
295,284.10
0.04965000
11207.70000000
306,491.80
0.04966000
32030.40000000
338,522.20
0.04967000
37192.70000000
375,714.90
0.04968000
32030.40000000
407,745.30
|
||||||
| 2026-06-12 00:00:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663974372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
9834.50000000
11,522.00
0.04944000
4687.50000000
16,209.50
0.04943000
5686.00000000
21,895.50
0.04942000
39521.10000000
61,416.60
0.04941000
16180.00000000
77,596.60
0.04940000
32030.40000000
109,627.00
0.04939000
44971.50000000
154,598.50
0.04938000
69116.90000000
223,715.40
0.04937000
9783.00000000
233,498.40
0.04936000
35284.20000000
268,782.60
0.04935000
1687.50000000
270,470.10
0.04934000
49251.60000000
319,721.70
0.04933000
5075.20000000
324,796.90
0.04932000
19930.00000000
344,726.90
0.04931000
32030.40000000
376,757.30
0.04930000
20650.10000000
397,407.40
0.04929000
32143.00000000
429,550.40
0.04928000
5007.90000000
434,558.30
0.04927000
9798.60000000
444,356.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
15565.40000000
17,252.90
0.04951000
12137.20000000
29,390.10
0.04952000
1687.50000000
31,077.60
0.04953000
5024.60000000
36,102.20
0.04954000
1687.50000000
37,789.70
0.04955000
47235.00000000
85,024.70
0.04956000
30342.90000000
115,367.60
0.04957000
1687.50000000
117,055.10
0.04958000
40087.70000000
157,142.80
0.04959000
12258.90000000
169,401.70
0.04960000
1687.50000000
171,089.20
0.04961000
53490.80000000
224,580.00
0.04962000
1687.50000000
226,267.50
0.04963000
49194.20000000
275,461.70
0.04964000
19821.30000000
295,283.00
0.04965000
11207.70000000
306,490.70
0.04966000
32030.40000000
338,521.10
0.04967000
37192.70000000
375,713.80
0.04968000
32030.40000000
407,744.20
|
||||||
| 2026-06-12 00:00:25 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663974323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6742.20000000
8,429.70
0.04946000
1687.50000000
10,117.20
0.04945000
11947.70000000
22,064.90
0.04944000
11282.30000000
33,347.20
0.04943000
5686.00000000
39,033.20
0.04942000
39116.90000000
78,150.10
0.04941000
61984.40000000
140,134.50
0.04940000
62030.40000000
202,164.90
0.04939000
1687.50000000
203,852.40
0.04938000
39116.90000000
242,969.30
0.04937000
9783.00000000
252,752.30
0.04936000
35284.20000000
288,036.50
0.04935000
1687.50000000
289,724.00
0.04934000
49251.60000000
338,975.60
0.04933000
5075.20000000
344,050.80
0.04932000
19930.00000000
363,980.80
0.04931000
32030.40000000
396,011.20
0.04930000
20650.10000000
416,661.30
0.04929000
32143.00000000
448,804.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6736.50000000
8,424.00
0.04954000
1687.50000000
10,111.50
0.04955000
47235.00000000
57,346.50
0.04956000
30342.90000000
87,689.40
0.04957000
1687.50000000
89,376.90
0.04958000
40087.70000000
129,464.60
0.04959000
12258.90000000
141,723.50
0.04960000
1687.50000000
143,411.00
0.04961000
53490.80000000
196,901.80
0.04962000
1687.50000000
198,589.30
0.04963000
49194.20000000
247,783.50
0.04964000
19821.30000000
267,604.80
0.04965000
11207.70000000
278,812.50
0.04966000
32030.40000000
310,842.90
0.04967000
37192.70000000
348,035.60
0.04968000
32030.40000000
380,066.00
0.04969000
15261.70000000
395,327.70
0.04970000
40913.80000000
436,241.50
0.04971000
8774.00000000
445,015.50
|
||||||
| 2026-06-12 00:00:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6743.20000000
8,430.70
0.04945000
11147.70000000
19,578.40
0.04944000
8577.90000000
28,156.30
0.04943000
5686.00000000
33,842.30
0.04942000
39116.90000000
72,959.20
0.04941000
16584.60000000
89,543.80
0.04940000
32030.40000000
121,574.20
0.04939000
49575.70000000
171,149.90
0.04938000
39116.90000000
210,266.80
0.04937000
39783.00000000
250,049.80
0.04936000
35284.20000000
285,334.00
0.04935000
1687.50000000
287,021.50
0.04934000
49251.60000000
336,273.10
0.04933000
5075.20000000
341,348.30
0.04932000
19930.00000000
361,278.30
0.04931000
32030.40000000
393,308.70
0.04930000
20650.10000000
413,958.80
0.04929000
32143.00000000
446,101.80
0.04928000
5007.90000000
451,109.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18436.00000000
20,123.50
0.04951000
9178.10000000
29,301.60
0.04952000
6737.40000000
36,039.00
0.04953000
26938.30000000
62,977.30
0.04954000
32030.40000000
95,007.70
0.04955000
46831.30000000
141,839.00
0.04956000
30342.90000000
172,181.90
0.04957000
1687.50000000
173,869.40
0.04958000
40087.70000000
213,957.10
0.04959000
22346.10000000
236,303.20
0.04960000
1687.50000000
237,990.70
0.04961000
53490.80000000
291,481.50
0.04962000
1687.50000000
293,169.00
0.04963000
49194.20000000
342,363.20
0.04964000
19821.30000000
362,184.50
0.04965000
11207.70000000
373,392.20
0.04966000
32030.40000000
405,422.60
0.04967000
37192.70000000
442,615.30
0.04968000
32030.40000000
474,645.70
|
||||||