SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:03:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663977018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4452.80000000
6,140.30
0.04939000
9523.60000000
15,663.90
0.04938000
25813.70000000
41,477.60
0.04937000
5900.90000000
47,378.50
0.04936000
16166.30000000
63,544.80
0.04935000
5092.60000000
68,637.40
0.04934000
39116.90000000
107,754.30
0.04933000
35075.20000000
142,829.50
0.04932000
9791.20000000
152,620.70
0.04931000
32030.40000000
184,651.10
0.04930000
8774.00000000
193,425.10
0.04929000
32143.00000000
225,568.10
0.04928000
25700.60000000
251,268.70
0.04927000
9798.60000000
261,067.30
0.04926000
49269.40000000
310,336.70
0.04925000
19898.80000000
330,235.50
0.04924000
3422.90000000
333,658.40
0.04923000
94530.40000000
428,188.80
0.04922000
11854.30000000
440,043.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.90000000
4,588.40
0.04945000
6744.40000000
11,332.80
0.04946000
15900.00000000
27,232.80
0.04947000
9178.50000000
36,411.30
0.04948000
9744.80000000
46,156.10
0.04950000
62030.40000000
108,186.50
0.04951000
12028.40000000
120,214.90
0.04952000
40087.70000000
160,302.60
0.04953000
15322.90000000
175,625.50
0.04954000
32030.40000000
207,655.90
0.04955000
26926.10000000
234,582.00
0.04956000
39937.20000000
274,519.20
0.04957000
11778.30000000
286,297.50
0.04958000
40087.70000000
326,385.20
0.04959000
12258.90000000
338,644.10
0.04961000
54859.60000000
393,503.70
0.04962000
10080.40000000
403,584.10
0.04963000
39116.90000000
442,701.00
0.04964000
72244.80000000
514,945.80
|
||||||
| 2026-06-12 00:03:10 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663977003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4460.70000000
6,148.20
0.04938000
30077.40000000
36,225.60
0.04937000
6700.90000000
42,926.50
0.04936000
16166.30000000
59,092.80
0.04935000
5092.60000000
64,185.40
0.04934000
39116.90000000
103,302.30
0.04933000
5075.20000000
108,377.50
0.04932000
9791.20000000
118,168.70
0.04931000
32030.40000000
150,199.10
0.04930000
100278.20000000
250,477.30
0.04929000
32143.00000000
282,620.30
0.04928000
15553.70000000
298,174.00
0.04927000
9798.60000000
307,972.60
0.04926000
49269.40000000
357,242.00
0.04925000
19898.80000000
377,140.80
0.04924000
3422.90000000
380,563.70
0.04923000
94530.40000000
475,094.10
0.04922000
11854.30000000
486,948.40
0.04921000
42191.50000000
529,139.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
7958.80000000
9,646.30
0.04945000
1687.50000000
11,333.80
0.04946000
15900.00000000
27,233.80
0.04947000
9178.50000000
36,412.30
0.04948000
9744.80000000
46,157.10
0.04950000
62030.40000000
108,187.50
0.04951000
22131.60000000
130,319.10
0.04952000
40087.70000000
170,406.80
0.04953000
15322.90000000
185,729.70
0.04954000
32030.40000000
217,760.10
0.04955000
26926.10000000
244,686.20
0.04956000
39937.20000000
284,623.40
0.04957000
11778.30000000
296,401.70
0.04958000
40087.70000000
336,489.40
0.04959000
12258.90000000
348,748.30
0.04961000
54859.60000000
403,607.90
0.04963000
39116.90000000
442,724.80
0.04964000
72244.80000000
514,969.60
0.04965000
3300.90000000
518,270.50
|
||||||
| 2026-06-12 00:03:09 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663977000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4460.70000000
6,148.20
0.04938000
30077.40000000
36,225.60
0.04937000
6700.90000000
42,926.50
0.04936000
16166.30000000
59,092.80
0.04935000
5092.60000000
64,185.40
0.04934000
39116.90000000
103,302.30
0.04933000
5075.20000000
108,377.50
0.04932000
9791.20000000
118,168.70
0.04931000
32030.40000000
150,199.10
0.04930000
100278.20000000
250,477.30
0.04929000
32143.00000000
282,620.30
0.04928000
15553.70000000
298,174.00
0.04927000
9798.60000000
307,972.60
0.04926000
49269.40000000
357,242.00
0.04925000
19898.80000000
377,140.80
0.04924000
1687.50000000
378,828.30
0.04923000
94530.40000000
473,358.70
0.04922000
13590.40000000
486,949.10
0.04921000
42191.50000000
529,140.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
7958.80000000
9,646.30
0.04945000
1687.50000000
11,333.80
0.04946000
15900.00000000
27,233.80
0.04947000
8774.00000000
36,007.80
0.04948000
9744.80000000
45,752.60
0.04950000
62030.40000000
107,783.00
0.04951000
22131.60000000
129,914.60
0.04952000
40087.70000000
170,002.30
0.04953000
15322.90000000
185,325.20
0.04954000
32030.40000000
217,355.60
0.04955000
26926.10000000
244,281.70
0.04956000
39937.20000000
284,218.90
0.04957000
11778.30000000
295,997.20
0.04958000
40087.70000000
336,084.90
0.04959000
12258.90000000
348,343.80
0.04961000
54859.60000000
403,203.40
0.04963000
39116.90000000
442,320.30
0.04964000
72244.80000000
514,565.10
0.04965000
3300.90000000
517,866.00
|
||||||
| 2026-06-12 00:03:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4287.50000000
5,975.00
0.04937000
12526.70000000
18,501.70
0.04936000
13544.80000000
32,046.50
0.04935000
6306.50000000
38,353.00
0.04934000
39116.90000000
77,469.90
0.04933000
5075.20000000
82,545.10
0.04932000
9791.20000000
92,336.30
0.04931000
32030.40000000
124,366.70
0.04930000
100278.20000000
224,644.90
0.04929000
32143.00000000
256,787.90
0.04928000
15553.70000000
272,341.60
0.04927000
9798.60000000
282,140.20
0.04926000
49269.40000000
331,409.60
0.04925000
19898.80000000
351,308.40
0.04924000
1687.50000000
352,995.90
0.04923000
32030.40000000
385,026.30
0.04922000
76090.40000000
461,116.70
0.04921000
42191.50000000
503,308.20
0.04920000
23437.60000000
526,745.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6039.80000000
7,727.30
0.04943000
13832.90000000
21,560.20
0.04944000
2092.10000000
23,652.30
0.04945000
13244.60000000
36,896.90
0.04946000
15900.00000000
52,796.90
0.04947000
8774.00000000
61,570.90
0.04948000
39744.80000000
101,315.70
0.04950000
32030.40000000
133,346.10
0.04951000
22131.60000000
155,477.70
0.04952000
40087.70000000
195,565.40
0.04953000
15322.90000000
210,888.30
0.04954000
32030.40000000
242,918.70
0.04955000
26926.10000000
269,844.80
0.04956000
39937.20000000
309,782.00
0.04957000
11778.30000000
321,560.30
0.04958000
40087.70000000
361,648.00
0.04959000
12258.90000000
373,906.90
0.04961000
54859.60000000
428,766.50
0.04963000
39116.90000000
467,883.40
|
||||||
| 2026-06-12 00:03:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4287.50000000
5,975.00
0.04937000
9526.70000000
15,501.70
0.04936000
13544.80000000
29,046.50
0.04935000
6306.50000000
35,353.00
0.04934000
39116.90000000
74,469.90
0.04933000
5075.20000000
79,545.10
0.04932000
9791.20000000
89,336.30
0.04931000
32030.40000000
121,366.70
0.04930000
100278.20000000
221,644.90
0.04929000
32143.00000000
253,787.90
0.04928000
15553.70000000
269,341.60
0.04927000
9798.60000000
279,140.20
0.04926000
49269.40000000
328,409.60
0.04925000
19898.80000000
348,308.40
0.04924000
1687.50000000
349,995.90
0.04923000
32030.40000000
382,026.30
0.04922000
76090.40000000
458,116.70
0.04921000
42191.50000000
500,308.20
0.04920000
23437.60000000
523,745.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6039.80000000
7,727.30
0.04943000
13832.90000000
21,560.20
0.04944000
2092.10000000
23,652.30
0.04945000
13244.60000000
36,896.90
0.04946000
15900.00000000
52,796.90
0.04947000
8774.00000000
61,570.90
0.04948000
39744.80000000
101,315.70
0.04950000
32030.40000000
133,346.10
0.04951000
22131.60000000
155,477.70
0.04952000
40087.70000000
195,565.40
0.04953000
15322.90000000
210,888.30
0.04954000
32030.40000000
242,918.70
0.04955000
26926.10000000
269,844.80
0.04956000
39937.20000000
309,782.00
0.04957000
11778.30000000
321,560.30
0.04958000
40087.70000000
361,648.00
0.04959000
12258.90000000
373,906.90
0.04961000
54859.60000000
428,766.50
0.04963000
39116.90000000
467,883.40
|
||||||
| 2026-06-12 00:03:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4287.50000000
5,975.00
0.04937000
9526.70000000
15,501.70
0.04936000
12744.80000000
28,246.50
0.04935000
7106.50000000
35,353.00
0.04934000
39116.90000000
74,469.90
0.04933000
5075.20000000
79,545.10
0.04932000
9791.20000000
89,336.30
0.04931000
32030.40000000
121,366.70
0.04930000
100278.20000000
221,644.90
0.04929000
32143.00000000
253,787.90
0.04928000
15553.70000000
269,341.60
0.04927000
9798.60000000
279,140.20
0.04926000
49269.40000000
328,409.60
0.04925000
19898.80000000
348,308.40
0.04924000
1687.50000000
349,995.90
0.04923000
32030.40000000
382,026.30
0.04922000
76090.40000000
458,116.70
0.04921000
42191.50000000
500,308.20
0.04920000
23437.60000000
523,745.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6039.80000000
7,727.30
0.04943000
13832.90000000
21,560.20
0.04944000
2092.10000000
23,652.30
0.04945000
13244.60000000
36,896.90
0.04946000
15900.00000000
52,796.90
0.04947000
8774.00000000
61,570.90
0.04948000
39744.80000000
101,315.70
0.04950000
32030.40000000
133,346.10
0.04951000
22131.60000000
155,477.70
0.04952000
40087.70000000
195,565.40
0.04953000
15322.90000000
210,888.30
0.04954000
32030.40000000
242,918.70
0.04955000
26926.10000000
269,844.80
0.04956000
39937.20000000
309,782.00
0.04957000
11778.30000000
321,560.30
0.04958000
40087.70000000
361,648.00
0.04959000
12258.90000000
373,906.90
0.04961000
54859.60000000
428,766.50
0.04963000
39116.90000000
467,883.40
|
||||||
| 2026-06-12 00:03:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4287.50000000
5,975.00
0.04937000
4461.70000000
10,436.70
0.04936000
17810.60000000
28,247.30
0.04935000
7106.50000000
35,353.80
0.04934000
39116.90000000
74,470.70
0.04933000
5075.20000000
79,545.90
0.04932000
9791.20000000
89,337.10
0.04931000
32030.40000000
121,367.50
0.04930000
100278.20000000
221,645.70
0.04929000
32143.00000000
253,788.70
0.04928000
15553.70000000
269,342.40
0.04927000
9798.60000000
279,141.00
0.04926000
49269.40000000
328,410.40
0.04925000
19898.80000000
348,309.20
0.04924000
1687.50000000
349,996.70
0.04923000
32030.40000000
382,027.10
0.04922000
76090.40000000
458,117.50
0.04921000
42191.50000000
500,309.00
0.04920000
23437.60000000
523,746.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
11100.10000000
12,787.60
0.04943000
8774.00000000
21,561.60
0.04944000
2092.10000000
23,653.70
0.04945000
13244.60000000
36,898.30
0.04946000
15900.00000000
52,798.30
0.04947000
8774.00000000
61,572.30
0.04948000
39744.80000000
101,317.10
0.04950000
32030.40000000
133,347.50
0.04951000
22131.60000000
155,479.10
0.04952000
40087.70000000
195,566.80
0.04953000
15322.90000000
210,889.70
0.04954000
32030.40000000
242,920.10
0.04955000
26926.10000000
269,846.20
0.04956000
39937.20000000
309,783.40
0.04957000
11778.30000000
321,561.70
0.04958000
40087.70000000
361,649.40
0.04959000
12258.90000000
373,908.30
0.04961000
54859.60000000
428,767.90
0.04963000
39116.90000000
467,884.80
|
||||||
| 2026-06-12 00:03:02 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663976928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4461.70000000
6,149.20
0.04936000
12744.80000000
18,894.00
0.04935000
12173.30000000
31,067.30
0.04934000
39116.90000000
70,184.20
0.04933000
5075.20000000
75,259.40
0.04932000
9791.20000000
85,050.60
0.04931000
32030.40000000
117,081.00
0.04930000
100278.20000000
217,359.20
0.04929000
32143.00000000
249,502.20
0.04928000
15553.70000000
265,055.90
0.04927000
9798.60000000
274,854.50
0.04926000
49269.40000000
324,123.90
0.04925000
19898.80000000
344,022.70
0.04924000
1687.50000000
345,710.20
0.04923000
32030.40000000
377,740.60
0.04922000
76090.40000000
453,831.00
0.04921000
42191.50000000
496,022.50
0.04920000
23437.60000000
519,460.10
0.04919000
1687.50000000
521,147.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
6749.00000000
8,436.50
0.04942000
6039.80000000
14,476.30
0.04943000
1687.50000000
16,163.80
0.04944000
2092.10000000
18,255.90
0.04945000
13244.60000000
31,500.50
0.04946000
15900.00000000
47,400.50
0.04947000
8774.00000000
56,174.50
0.04948000
39744.80000000
95,919.30
0.04950000
32030.40000000
127,949.70
0.04951000
22131.60000000
150,081.30
0.04952000
40087.70000000
190,169.00
0.04953000
15322.90000000
205,491.90
0.04954000
32030.40000000
237,522.30
0.04955000
26926.10000000
264,448.40
0.04956000
39937.20000000
304,385.60
0.04957000
11778.30000000
316,163.90
0.04958000
40087.70000000
356,251.60
0.04959000
12258.90000000
368,510.50
0.04961000
54859.60000000
423,370.10
|
||||||
| 2026-06-12 00:03:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4687.50000000
6,375.00
0.04937000
4687.50000000
11,062.50
0.04936000
26622.70000000
37,685.20
0.04935000
12172.60000000
49,857.80
0.04934000
39116.90000000
88,974.70
0.04933000
5075.20000000
94,049.90
0.04932000
99998.00000000
194,047.90
0.04931000
32030.40000000
226,078.30
0.04930000
8774.00000000
234,852.30
0.04929000
32143.00000000
266,995.30
0.04928000
15553.70000000
282,549.00
0.04927000
9798.60000000
292,347.60
0.04926000
49269.40000000
341,617.00
0.04925000
19898.80000000
361,515.80
0.04924000
1687.50000000
363,203.30
0.04923000
32030.40000000
395,233.70
0.04922000
76090.40000000
471,324.10
0.04921000
42191.50000000
513,515.60
0.04920000
23437.60000000
536,953.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
10311.60000000
11,999.10
0.04943000
18704.10000000
30,703.20
0.04944000
2092.10000000
32,795.30
0.04945000
13244.60000000
46,039.90
0.04946000
15900.00000000
61,939.90
0.04947000
8774.00000000
70,713.90
0.04948000
39744.80000000
110,458.70
0.04950000
32030.40000000
142,489.10
0.04951000
22131.60000000
164,620.70
0.04952000
40087.70000000
204,708.40
0.04953000
15322.90000000
220,031.30
0.04954000
32030.40000000
252,061.70
0.04955000
26926.10000000
278,987.80
0.04956000
39937.20000000
318,925.00
0.04957000
11778.30000000
330,703.30
0.04958000
40087.70000000
370,791.00
0.04959000
12258.90000000
383,049.90
0.04961000
54859.60000000
437,909.50
0.04963000
39116.90000000
477,026.40
|
||||||
| 2026-06-12 00:03:00 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6787.30000000
8,474.80
0.04937000
18609.80000000
27,084.60
0.04936000
23031.70000000
50,116.30
0.04935000
5092.60000000
55,208.90
0.04934000
39116.90000000
94,325.80
0.04933000
5075.20000000
99,401.00
0.04932000
39791.20000000
139,192.20
0.04931000
32030.40000000
171,222.60
0.04930000
8774.00000000
179,996.60
0.04929000
32143.00000000
212,139.60
0.04928000
15553.70000000
227,693.30
0.04927000
9798.60000000
237,491.90
0.04926000
49269.40000000
286,761.30
0.04925000
19898.80000000
306,660.10
0.04924000
1687.50000000
308,347.60
0.04923000
32030.40000000
340,378.00
0.04922000
76090.40000000
416,468.40
0.04921000
42191.50000000
458,659.90
0.04920000
23437.60000000
482,097.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9787.90000000
11,475.40
0.04944000
2092.10000000
13,567.50
0.04945000
13244.60000000
26,812.10
0.04946000
15900.00000000
42,712.10
0.04947000
8774.00000000
51,486.10
0.04948000
39744.80000000
91,230.90
0.04950000
32030.40000000
123,261.30
0.04951000
22131.60000000
145,392.90
0.04952000
40087.70000000
185,480.60
0.04953000
15322.90000000
200,803.50
0.04954000
32030.40000000
232,833.90
0.04955000
26926.10000000
259,760.00
0.04956000
39937.20000000
299,697.20
0.04957000
11778.30000000
311,475.50
0.04958000
40087.70000000
351,563.20
0.04959000
12258.90000000
363,822.10
0.04961000
54859.60000000
418,681.70
0.04963000
39116.90000000
457,798.60
0.04964000
52057.90000000
509,856.50
|
||||||
| 2026-06-12 00:02:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4157.40000000
5,844.90
0.04938000
13873.80000000
19,718.70
0.04937000
18609.80000000
38,328.50
0.04936000
23031.70000000
61,360.20
0.04935000
5092.60000000
66,452.80
0.04934000
39116.90000000
105,569.70
0.04933000
5075.20000000
110,644.90
0.04932000
39791.20000000
150,436.10
0.04931000
32030.40000000
182,466.50
0.04930000
8774.00000000
191,240.50
0.04929000
32143.00000000
223,383.50
0.04928000
15553.70000000
238,937.20
0.04927000
9798.60000000
248,735.80
0.04926000
49269.40000000
298,005.20
0.04925000
19898.80000000
317,904.00
0.04924000
1687.50000000
319,591.50
0.04923000
32030.40000000
351,621.90
0.04922000
13590.40000000
365,212.30
0.04921000
42191.50000000
407,403.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2901.20000000
4,588.70
0.04944000
7150.20000000
11,738.90
0.04945000
13244.60000000
24,983.50
0.04946000
15900.00000000
40,883.50
0.04947000
8774.00000000
49,657.50
0.04948000
39744.80000000
89,402.30
0.04950000
32030.40000000
121,432.70
0.04951000
22131.60000000
143,564.30
0.04952000
40087.70000000
183,652.00
0.04953000
15322.90000000
198,974.90
0.04954000
32030.40000000
231,005.30
0.04955000
26926.10000000
257,931.40
0.04956000
39937.20000000
297,868.60
0.04957000
11778.30000000
309,646.90
0.04958000
40087.70000000
349,734.60
0.04959000
12258.90000000
361,993.50
0.04961000
54859.60000000
416,853.10
0.04963000
39116.90000000
455,970.00
0.04964000
52057.90000000
508,027.90
|
||||||
| 2026-06-12 00:02:58 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4157.40000000
5,844.90
0.04938000
13873.80000000
19,718.70
0.04937000
18609.80000000
38,328.50
0.04936000
23031.70000000
61,360.20
0.04935000
5092.60000000
66,452.80
0.04934000
39116.90000000
105,569.70
0.04933000
5075.20000000
110,644.90
0.04932000
39791.20000000
150,436.10
0.04931000
32030.40000000
182,466.50
0.04930000
8774.00000000
191,240.50
0.04929000
32143.00000000
223,383.50
0.04928000
15553.70000000
238,937.20
0.04927000
9798.60000000
248,735.80
0.04926000
49269.40000000
298,005.20
0.04925000
19898.80000000
317,904.00
0.04924000
1687.50000000
319,591.50
0.04923000
32030.40000000
351,621.90
0.04922000
13590.40000000
365,212.30
0.04921000
42191.50000000
407,403.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2901.20000000
4,588.70
0.04944000
7150.20000000
11,738.90
0.04945000
13244.60000000
24,983.50
0.04946000
15900.00000000
40,883.50
0.04947000
8774.00000000
49,657.50
0.04948000
39744.80000000
89,402.30
0.04950000
32030.40000000
121,432.70
0.04951000
22131.60000000
143,564.30
0.04952000
40087.70000000
183,652.00
0.04953000
15322.90000000
198,974.90
0.04954000
32030.40000000
231,005.30
0.04955000
26926.10000000
257,931.40
0.04956000
39937.20000000
297,868.60
0.04957000
11778.30000000
309,646.90
0.04958000
40087.70000000
349,734.60
0.04959000
12258.90000000
361,993.50
0.04961000
54859.60000000
416,853.10
0.04963000
39116.90000000
455,970.00
0.04964000
52057.90000000
508,027.90
|
||||||
| 2026-06-12 00:02:57 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663976795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3787.30000000
5,474.80
0.04937000
12218.70000000
17,693.50
0.04936000
19365.40000000
37,058.90
0.04935000
5092.60000000
42,151.50
0.04934000
40331.10000000
82,482.60
0.04933000
5075.20000000
87,557.80
0.04932000
9791.20000000
97,349.00
0.04931000
32030.40000000
129,379.40
0.04930000
67350.00000000
196,729.40
0.04929000
62143.00000000
258,872.40
0.04928000
15553.70000000
274,426.10
0.04927000
9798.60000000
284,224.70
0.04926000
49269.40000000
333,494.10
0.04925000
19898.80000000
353,392.90
0.04924000
1687.50000000
355,080.40
0.04923000
32030.40000000
387,110.80
0.04922000
13590.40000000
400,701.20
0.04921000
42191.50000000
442,892.70
0.04920000
23437.60000000
466,330.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
1214.20000000
2,901.70
0.04942000
1687.50000000
4,589.20
0.04943000
17414.60000000
22,003.80
0.04944000
2092.10000000
24,095.90
0.04945000
13244.60000000
37,340.50
0.04946000
15900.00000000
53,240.50
0.04947000
39116.90000000
92,357.40
0.04948000
39744.80000000
132,102.20
0.04950000
32030.40000000
164,132.60
0.04951000
22131.60000000
186,264.20
0.04952000
40087.70000000
226,351.90
0.04953000
15322.90000000
241,674.80
0.04954000
32030.40000000
273,705.20
0.04955000
26926.10000000
300,631.30
0.04956000
39937.20000000
340,568.50
0.04957000
11778.30000000
352,346.80
0.04958000
40087.70000000
392,434.50
0.04959000
12258.90000000
404,693.40
0.04961000
54859.60000000
459,553.00
|
||||||
| 2026-06-12 00:02:55 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663976794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3787.30000000
5,474.80
0.04937000
12218.70000000
17,693.50
0.04936000
19365.40000000
37,058.90
0.04935000
5092.60000000
42,151.50
0.04934000
40331.10000000
82,482.60
0.04933000
5075.20000000
87,557.80
0.04932000
9791.20000000
97,349.00
0.04931000
32030.40000000
129,379.40
0.04930000
67350.00000000
196,729.40
0.04929000
62143.00000000
258,872.40
0.04928000
15553.70000000
274,426.10
0.04927000
9798.60000000
284,224.70
0.04926000
49269.40000000
333,494.10
0.04925000
19898.80000000
353,392.90
0.04924000
1687.50000000
355,080.40
0.04923000
32030.40000000
387,110.80
0.04922000
13590.40000000
400,701.20
0.04921000
42191.50000000
442,892.70
0.04920000
23437.60000000
466,330.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
1214.20000000
2,901.70
0.04942000
1687.50000000
4,589.20
0.04943000
17414.60000000
22,003.80
0.04944000
2092.10000000
24,095.90
0.04945000
13244.60000000
37,340.50
0.04946000
15900.00000000
53,240.50
0.04947000
39116.90000000
92,357.40
0.04948000
39744.80000000
132,102.20
0.04950000
32030.40000000
164,132.60
0.04951000
22131.60000000
186,264.20
0.04952000
40087.70000000
226,351.90
0.04953000
15322.90000000
241,674.80
0.04954000
32030.40000000
273,705.20
0.04955000
26926.10000000
300,631.30
0.04956000
39937.20000000
340,568.50
0.04957000
11778.30000000
352,346.80
0.04958000
40087.70000000
392,434.50
0.04959000
12258.90000000
404,693.40
0.04961000
54859.60000000
459,553.00
|
||||||
| 2026-06-12 00:02:54 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663976782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3787.30000000
3,787.30
0.04937000
9218.70000000
13,006.00
0.04936000
18565.40000000
31,571.40
0.04935000
5892.60000000
37,464.00
0.04934000
40331.10000000
77,795.10
0.04933000
5075.20000000
82,870.30
0.04932000
9791.20000000
92,661.50
0.04931000
32030.40000000
124,691.90
0.04930000
67350.00000000
192,041.90
0.04929000
62143.00000000
254,184.90
0.04928000
15553.70000000
269,738.60
0.04927000
9798.60000000
279,537.20
0.04926000
49269.40000000
328,806.60
0.04925000
19898.80000000
348,705.40
0.04924000
1687.50000000
350,392.90
0.04923000
32030.40000000
382,423.30
0.04922000
13590.40000000
396,013.70
0.04921000
42191.50000000
438,205.20
0.04920000
23437.60000000
461,642.80
0.04919000
1687.50000000
463,330.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
1214.20000000
2,901.70
0.04942000
8631.20000000
11,532.90
0.04943000
12355.50000000
23,888.40
0.04944000
1687.50000000
25,575.90
0.04945000
13244.60000000
38,820.50
0.04946000
16304.60000000
55,125.10
0.04947000
39116.90000000
94,242.00
0.04948000
39744.80000000
133,986.80
0.04950000
32030.40000000
166,017.20
0.04951000
22131.60000000
188,148.80
0.04952000
40087.70000000
228,236.50
0.04953000
15322.90000000
243,559.40
0.04954000
32030.40000000
275,589.80
0.04955000
26926.10000000
302,515.90
0.04956000
39937.20000000
342,453.10
0.04957000
11778.30000000
354,231.40
0.04958000
40087.70000000
394,319.10
0.04959000
12258.90000000
406,578.00
0.04961000
54859.60000000
461,437.60
|
||||||
| 2026-06-12 00:02:53 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663976773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3787.30000000
3,787.30
0.04937000
9218.70000000
13,006.00
0.04936000
18565.40000000
31,571.40
0.04935000
5892.60000000
37,464.00
0.04934000
40331.10000000
77,795.10
0.04933000
5075.20000000
82,870.30
0.04932000
9791.20000000
92,661.50
0.04931000
32030.40000000
124,691.90
0.04930000
67350.00000000
192,041.90
0.04929000
62143.00000000
254,184.90
0.04928000
15553.70000000
269,738.60
0.04927000
9798.60000000
279,537.20
0.04926000
49269.40000000
328,806.60
0.04925000
19898.80000000
348,705.40
0.04924000
1687.50000000
350,392.90
0.04923000
32030.40000000
382,423.30
0.04922000
13590.40000000
396,013.70
0.04921000
42191.50000000
438,205.20
0.04920000
23437.60000000
461,642.80
0.04919000
1687.50000000
463,330.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
1214.20000000
2,901.70
0.04942000
3571.20000000
6,472.90
0.04943000
13833.80000000
20,306.70
0.04944000
1687.50000000
21,994.20
0.04945000
13244.60000000
35,238.80
0.04946000
2092.10000000
37,330.90
0.04947000
39116.90000000
76,447.80
0.04948000
39744.80000000
116,192.60
0.04950000
32030.40000000
148,223.00
0.04951000
22131.60000000
170,354.60
0.04952000
40087.70000000
210,442.30
0.04953000
15322.90000000
225,765.20
0.04954000
32030.40000000
257,795.60
0.04955000
26926.10000000
284,721.70
0.04956000
39937.20000000
324,658.90
0.04957000
11778.30000000
336,437.20
0.04958000
40087.70000000
376,524.90
0.04959000
12258.90000000
388,783.80
0.04961000
54859.60000000
443,643.40
|
||||||
| 2026-06-12 00:02:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663976765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3787.30000000
5,474.80
0.04937000
9218.70000000
14,693.50
0.04936000
18565.40000000
33,258.90
0.04935000
5892.60000000
39,151.50
0.04934000
40331.10000000
79,482.60
0.04933000
5075.20000000
84,557.80
0.04932000
9791.20000000
94,349.00
0.04931000
32030.40000000
126,379.40
0.04930000
67350.00000000
193,729.40
0.04929000
62143.00000000
255,872.40
0.04928000
15553.70000000
271,426.10
0.04927000
9798.60000000
281,224.70
0.04926000
49269.40000000
330,494.10
0.04925000
19898.80000000
350,392.90
0.04924000
1687.50000000
352,080.40
0.04923000
32030.40000000
384,110.80
0.04922000
13590.40000000
397,701.20
0.04921000
42191.50000000
439,892.70
0.04920000
23437.60000000
463,330.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
1214.20000000
2,901.70
0.04942000
1687.50000000
4,589.20
0.04943000
13833.80000000
18,423.00
0.04944000
1687.50000000
20,110.50
0.04945000
13244.60000000
33,355.10
0.04946000
2092.10000000
35,447.20
0.04947000
39116.90000000
74,564.10
0.04948000
39744.80000000
114,308.90
0.04950000
32030.40000000
146,339.30
0.04951000
22131.60000000
168,470.90
0.04952000
40087.70000000
208,558.60
0.04953000
15322.90000000
223,881.50
0.04954000
32030.40000000
255,911.90
0.04955000
26926.10000000
282,838.00
0.04956000
39937.20000000
322,775.20
0.04957000
11778.30000000
334,553.50
0.04958000
40087.70000000
374,641.20
0.04959000
12258.90000000
386,900.10
0.04961000
54859.60000000
441,759.70
|
||||||
| 2026-06-12 00:02:51 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663976736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4456.70000000
6,144.20
0.04935000
12928.60000000
19,072.80
0.04934000
39916.90000000
58,989.70
0.04933000
6289.60000000
65,279.30
0.04932000
9791.20000000
75,070.50
0.04931000
32030.40000000
107,100.90
0.04930000
67350.00000000
174,450.90
0.04929000
62143.00000000
236,593.90
0.04928000
15553.70000000
252,147.60
0.04927000
9798.60000000
261,946.20
0.04926000
49269.40000000
311,215.60
0.04925000
19898.80000000
331,114.40
0.04924000
1687.50000000
332,801.90
0.04923000
32030.40000000
364,832.30
0.04922000
13590.40000000
378,422.70
0.04921000
42191.50000000
420,614.20
0.04920000
23437.60000000
444,051.80
0.04919000
1687.50000000
445,739.30
0.04918000
11854.30000000
457,593.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
2901.90000000
4,589.40
0.04941000
5061.20000000
9,650.60
0.04942000
4456.70000000
14,107.30
0.04943000
12045.30000000
26,152.60
0.04944000
4456.70000000
30,609.30
0.04945000
13244.60000000
43,853.90
0.04946000
2092.10000000
45,946.00
0.04947000
39116.90000000
85,062.90
0.04948000
39744.80000000
124,807.70
0.04950000
32030.40000000
156,838.10
0.04951000
22131.60000000
178,969.70
0.04952000
40087.70000000
219,057.40
0.04953000
15322.90000000
234,380.30
0.04954000
32030.40000000
266,410.70
0.04955000
26926.10000000
293,336.80
0.04956000
39937.20000000
333,274.00
0.04957000
11778.30000000
345,052.30
0.04958000
40087.70000000
385,140.00
0.04959000
12258.90000000
397,398.90
|
||||||
| 2026-06-12 00:02:50 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4861.60000000
6,549.10
0.04934000
44984.40000000
51,533.50
0.04933000
6289.60000000
57,823.10
0.04932000
9791.20000000
67,614.30
0.04931000
32030.40000000
99,644.70
0.04930000
8774.00000000
108,418.70
0.04929000
62143.00000000
170,561.70
0.04928000
15553.70000000
186,115.40
0.04927000
9798.60000000
195,914.00
0.04926000
49269.40000000
245,183.40
0.04925000
19898.80000000
265,082.20
0.04924000
1687.50000000
266,769.70
0.04923000
32030.40000000
298,800.10
0.04922000
13590.40000000
312,390.50
0.04921000
42191.50000000
354,582.00
0.04920000
23437.60000000
378,019.60
0.04919000
1687.50000000
379,707.10
0.04918000
11854.30000000
391,561.40
0.04917000
5096.50000000
396,657.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
21842.30000000
23,529.80
0.04942000
1687.50000000
25,217.30
0.04943000
12045.30000000
37,262.60
0.04944000
1687.50000000
38,950.10
0.04945000
13244.60000000
52,194.70
0.04946000
2092.10000000
54,286.80
0.04947000
39116.90000000
93,403.70
0.04948000
39744.80000000
133,148.50
0.04950000
32030.40000000
165,178.90
0.04951000
22131.60000000
187,310.50
0.04952000
40087.70000000
227,398.20
0.04953000
15322.90000000
242,721.10
0.04954000
32030.40000000
274,751.50
0.04955000
26926.10000000
301,677.60
0.04956000
39937.20000000
341,614.80
0.04957000
11778.30000000
353,393.10
0.04958000
40087.70000000
393,480.80
0.04959000
12258.90000000
405,739.70
0.04961000
54859.60000000
460,599.30
|
||||||
| 2026-06-12 00:02:49 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
4140.70000000
4,140.70
0.04935000
2092.60000000
6,233.30
0.04934000
39916.90000000
46,150.20
0.04933000
6289.60000000
52,439.80
0.04932000
9791.20000000
62,231.00
0.04931000
32030.40000000
94,261.40
0.04930000
8774.00000000
103,035.40
0.04929000
62143.00000000
165,178.40
0.04928000
15553.70000000
180,732.10
0.04927000
9798.60000000
190,530.70
0.04926000
49269.40000000
239,800.10
0.04925000
19898.80000000
259,698.90
0.04924000
3422.90000000
263,121.80
0.04923000
32030.40000000
295,152.20
0.04922000
11854.30000000
307,006.50
0.04921000
11848.60000000
318,855.10
0.04920000
23437.60000000
342,292.70
0.04919000
1687.50000000
343,980.20
0.04918000
11854.30000000
355,834.50
0.04917000
5096.50000000
360,931.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
16779.80000000
18,467.30
0.04942000
4046.30000000
22,513.60
0.04943000
14824.60000000
37,338.20
0.04944000
1687.50000000
39,025.70
0.04945000
13244.60000000
52,270.30
0.04946000
2092.10000000
54,362.40
0.04947000
8774.00000000
63,136.40
0.04948000
39744.80000000
102,881.20
0.04950000
32030.40000000
134,911.60
0.04951000
12028.40000000
146,940.00
0.04952000
40087.70000000
187,027.70
0.04953000
15322.90000000
202,350.60
0.04954000
32030.40000000
234,381.00
0.04955000
26926.10000000
261,307.10
0.04956000
39937.20000000
301,244.30
0.04957000
11778.30000000
313,022.60
0.04958000
40087.70000000
353,110.30
0.04959000
12258.90000000
365,369.20
0.04961000
54859.60000000
420,228.80
|
||||||
| 2026-06-12 00:02:48 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
12178.80000000
13,866.30
0.04937000
18647.20000000
32,513.50
0.04936000
36497.90000000
69,011.40
0.04935000
1687.50000000
70,698.90
0.04934000
69116.90000000
139,815.80
0.04933000
5075.20000000
144,891.00
0.04932000
71505.50000000
216,396.50
0.04931000
32030.40000000
248,426.90
0.04930000
18916.80000000
267,343.70
0.04929000
32143.00000000
299,486.70
0.04928000
15553.70000000
315,040.40
0.04927000
9798.60000000
324,839.00
0.04926000
49269.40000000
374,108.40
0.04925000
19898.80000000
394,007.20
0.04924000
3422.90000000
397,430.10
0.04923000
32030.40000000
429,460.50
0.04922000
28019.10000000
457,479.60
0.04921000
28013.40000000
485,493.00
0.04920000
13272.70000000
498,765.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7960.90000000
9,648.40
0.04944000
15565.40000000
25,213.80
0.04945000
1687.50000000
26,901.30
0.04946000
15900.00000000
42,801.30
0.04947000
8774.00000000
51,575.30
0.04948000
10149.10000000
61,724.40
0.04950000
32030.40000000
93,754.80
0.04951000
42028.40000000
135,783.20
0.04952000
40087.70000000
175,870.90
0.04953000
5223.70000000
181,094.60
0.04954000
32030.40000000
213,125.00
0.04955000
26926.10000000
240,051.10
0.04956000
32030.40000000
272,081.50
0.04957000
11778.30000000
283,859.80
0.04958000
40087.70000000
323,947.50
0.04959000
22345.70000000
346,293.20
0.04961000
64942.30000000
411,235.50
0.04963000
39116.90000000
450,352.40
0.04964000
9744.80000000
460,097.20
|
||||||
| 2026-06-12 00:02:47 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
12178.80000000
13,866.30
0.04937000
18647.20000000
32,513.50
0.04936000
36497.90000000
69,011.40
0.04935000
1687.50000000
70,698.90
0.04934000
69116.90000000
139,815.80
0.04933000
5075.20000000
144,891.00
0.04932000
71505.50000000
216,396.50
0.04931000
32030.40000000
248,426.90
0.04930000
18916.80000000
267,343.70
0.04929000
32143.00000000
299,486.70
0.04928000
15553.70000000
315,040.40
0.04927000
9798.60000000
324,839.00
0.04926000
49269.40000000
374,108.40
0.04925000
19898.80000000
394,007.20
0.04924000
3422.90000000
397,430.10
0.04923000
32030.40000000
429,460.50
0.04922000
28019.10000000
457,479.60
0.04921000
28013.40000000
485,493.00
0.04920000
13272.70000000
498,765.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7960.90000000
9,648.40
0.04944000
15565.40000000
25,213.80
0.04945000
1687.50000000
26,901.30
0.04946000
15900.00000000
42,801.30
0.04947000
8774.00000000
51,575.30
0.04948000
10149.10000000
61,724.40
0.04950000
32030.40000000
93,754.80
0.04951000
42028.40000000
135,783.20
0.04952000
40087.70000000
175,870.90
0.04953000
5223.70000000
181,094.60
0.04954000
32030.40000000
213,125.00
0.04955000
26926.10000000
240,051.10
0.04956000
32030.40000000
272,081.50
0.04957000
11778.30000000
283,859.80
0.04958000
40087.70000000
323,947.50
0.04959000
22345.70000000
346,293.20
0.04961000
64942.30000000
411,235.50
0.04963000
39116.90000000
450,352.40
0.04964000
9744.80000000
460,097.20
|
||||||
| 2026-06-12 00:02:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
12178.80000000
13,866.30
0.04937000
18647.20000000
32,513.50
0.04936000
36497.90000000
69,011.40
0.04935000
1687.50000000
70,698.90
0.04934000
69116.90000000
139,815.80
0.04933000
5075.20000000
144,891.00
0.04932000
71505.50000000
216,396.50
0.04931000
32030.40000000
248,426.90
0.04930000
18916.80000000
267,343.70
0.04929000
32143.00000000
299,486.70
0.04928000
15553.70000000
315,040.40
0.04927000
9798.60000000
324,839.00
0.04926000
49269.40000000
374,108.40
0.04925000
19898.80000000
394,007.20
0.04924000
3422.90000000
397,430.10
0.04923000
32030.40000000
429,460.50
0.04922000
28019.10000000
457,479.60
0.04921000
28013.40000000
485,493.00
0.04920000
13272.70000000
498,765.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7960.90000000
9,648.40
0.04944000
15565.40000000
25,213.80
0.04945000
1687.50000000
26,901.30
0.04946000
15900.00000000
42,801.30
0.04947000
8774.00000000
51,575.30
0.04948000
10149.10000000
61,724.40
0.04950000
32030.40000000
93,754.80
0.04951000
42028.40000000
135,783.20
0.04952000
40087.70000000
175,870.90
0.04953000
5223.70000000
181,094.60
0.04954000
32030.40000000
213,125.00
0.04955000
26926.10000000
240,051.10
0.04956000
32030.40000000
272,081.50
0.04957000
11778.30000000
283,859.80
0.04958000
40087.70000000
323,947.50
0.04959000
22345.70000000
346,293.20
0.04961000
64942.30000000
411,235.50
0.04963000
39116.90000000
450,352.40
0.04964000
9744.80000000
460,097.20
|
||||||
| 2026-06-12 00:02:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9750.20000000
11,437.70
0.04938000
43321.70000000
54,759.40
0.04937000
13996.40000000
68,755.80
0.04936000
35284.20000000
104,040.00
0.04935000
1687.50000000
105,727.50
0.04934000
69116.90000000
174,844.40
0.04933000
5075.20000000
179,919.60
0.04932000
71505.50000000
251,425.10
0.04931000
32030.40000000
283,455.50
0.04930000
18916.80000000
302,372.30
0.04929000
32143.00000000
334,515.30
0.04928000
15553.70000000
350,069.00
0.04927000
9798.60000000
359,867.60
0.04926000
51004.10000000
410,871.70
0.04925000
19898.80000000
430,770.50
0.04924000
1687.50000000
432,458.00
0.04923000
32030.40000000
464,488.40
0.04922000
28019.10000000
492,507.50
0.04921000
28013.40000000
520,520.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19462.20000000
21,149.70
0.04945000
1687.50000000
22,837.20
0.04946000
15900.00000000
38,737.20
0.04947000
8774.00000000
47,511.20
0.04948000
10149.10000000
57,660.30
0.04950000
1687.50000000
59,347.80
0.04951000
42028.40000000
101,376.20
0.04952000
40087.70000000
141,463.90
0.04953000
5223.70000000
146,687.60
0.04954000
32030.40000000
178,718.00
0.04955000
26926.10000000
205,644.10
0.04956000
32030.40000000
237,674.50
0.04957000
11778.30000000
249,452.80
0.04958000
40087.70000000
289,540.50
0.04959000
22345.70000000
311,886.20
0.04961000
64942.30000000
376,828.50
0.04963000
39116.90000000
415,945.40
0.04964000
9744.80000000
425,690.20
0.04965000
11207.70000000
436,897.90
|
||||||
| 2026-06-12 00:02:43 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9750.20000000
11,437.70
0.04938000
43321.70000000
54,759.40
0.04937000
13996.40000000
68,755.80
0.04936000
35284.20000000
104,040.00
0.04935000
1687.50000000
105,727.50
0.04934000
69116.90000000
174,844.40
0.04933000
5075.20000000
179,919.60
0.04932000
71505.50000000
251,425.10
0.04931000
32030.40000000
283,455.50
0.04930000
18916.80000000
302,372.30
0.04929000
32143.00000000
334,515.30
0.04928000
15553.70000000
350,069.00
0.04927000
9798.60000000
359,867.60
0.04926000
49269.40000000
409,137.00
0.04925000
19898.80000000
429,035.80
0.04924000
3422.90000000
432,458.70
0.04923000
32030.40000000
464,489.10
0.04922000
28019.10000000
492,508.20
0.04921000
28013.40000000
520,521.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19462.20000000
21,149.70
0.04945000
1687.50000000
22,837.20
0.04946000
15900.00000000
38,737.20
0.04947000
8774.00000000
47,511.20
0.04948000
10149.10000000
57,660.30
0.04950000
1687.50000000
59,347.80
0.04951000
42028.40000000
101,376.20
0.04952000
40087.70000000
141,463.90
0.04953000
5223.70000000
146,687.60
0.04954000
32030.40000000
178,718.00
0.04955000
26926.10000000
205,644.10
0.04956000
32030.40000000
237,674.50
0.04957000
11778.30000000
249,452.80
0.04958000
40087.70000000
289,540.50
0.04959000
22345.70000000
311,886.20
0.04961000
64942.30000000
376,828.50
0.04963000
39116.90000000
415,945.40
0.04964000
9744.80000000
425,690.20
0.04965000
11207.70000000
436,897.90
|
||||||
| 2026-06-12 00:02:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4466.80000000
6,154.30
0.04940000
6749.10000000
12,903.40
0.04939000
5487.50000000
18,390.90
0.04938000
43734.90000000
62,125.80
0.04937000
12783.00000000
74,908.80
0.04936000
35284.20000000
110,193.00
0.04935000
37736.10000000
147,929.10
0.04934000
69116.90000000
217,046.00
0.04933000
5075.20000000
222,121.20
0.04932000
21295.40000000
243,416.60
0.04931000
32030.40000000
275,447.00
0.04930000
18916.80000000
294,363.80
0.04929000
32143.00000000
326,506.80
0.04928000
15553.70000000
342,060.50
0.04927000
11532.90000000
353,593.40
0.04926000
49269.40000000
402,862.80
0.04925000
19898.80000000
422,761.60
0.04924000
1687.50000000
424,449.10
0.04923000
32030.40000000
456,479.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.70000000
4,588.20
0.04946000
20621.60000000
25,209.80
0.04947000
8774.00000000
33,983.80
0.04948000
10149.10000000
44,132.90
0.04949000
15900.00000000
60,032.90
0.04950000
1687.50000000
61,720.40
0.04951000
42028.40000000
103,748.80
0.04952000
40087.70000000
143,836.50
0.04953000
5223.70000000
149,060.20
0.04954000
32030.40000000
181,090.60
0.04955000
16831.30000000
197,921.90
0.04956000
32030.40000000
229,952.30
0.04957000
11778.30000000
241,730.60
0.04958000
40087.70000000
281,818.30
0.04959000
22345.70000000
304,164.00
0.04961000
64942.30000000
369,106.30
0.04963000
49194.20000000
418,300.50
0.04964000
9744.80000000
428,045.30
0.04965000
11207.70000000
439,253.00
|
||||||
| 2026-06-12 00:02:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663976500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4145.50000000
5,833.00
0.04941000
9527.60000000
15,360.60
0.04940000
1687.50000000
17,048.10
0.04939000
6700.40000000
23,748.50
0.04938000
42521.70000000
66,270.20
0.04937000
12783.00000000
79,053.20
0.04936000
35284.20000000
114,337.40
0.04935000
37736.10000000
152,073.50
0.04934000
69116.90000000
221,190.40
0.04933000
5075.20000000
226,265.60
0.04932000
21295.40000000
247,561.00
0.04931000
32030.40000000
279,591.40
0.04930000
18916.80000000
298,508.20
0.04929000
32143.00000000
330,651.20
0.04928000
15553.70000000
346,204.90
0.04927000
11532.90000000
357,737.80
0.04926000
49269.40000000
407,007.20
0.04925000
19898.80000000
426,906.00
0.04924000
1687.50000000
428,593.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7956.60000000
9,644.10
0.04947000
8774.00000000
18,418.10
0.04948000
10149.10000000
28,567.20
0.04949000
15900.00000000
44,467.20
0.04950000
1687.50000000
46,154.70
0.04951000
42028.40000000
88,183.10
0.04952000
40087.70000000
128,270.80
0.04953000
5223.70000000
133,494.50
0.04954000
32030.40000000
165,524.90
0.04955000
16831.30000000
182,356.20
0.04956000
32030.40000000
214,386.60
0.04957000
11778.30000000
226,164.90
0.04958000
40087.70000000
266,252.60
0.04959000
22345.70000000
288,598.30
0.04961000
64942.30000000
353,540.60
0.04963000
49194.20000000
402,734.80
0.04964000
9744.80000000
412,479.60
0.04965000
11207.70000000
423,687.30
0.04966000
32030.40000000
455,717.70
|
||||||
| 2026-06-12 00:02:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4466.80000000
6,154.30
0.04940000
8802.90000000
14,957.20
0.04939000
5487.50000000
20,444.70
0.04938000
43734.90000000
64,179.60
0.04937000
12783.00000000
76,962.60
0.04936000
35284.20000000
112,246.80
0.04935000
37736.10000000
149,982.90
0.04934000
69116.90000000
219,099.80
0.04933000
5075.20000000
224,175.00
0.04932000
21295.40000000
245,470.40
0.04931000
32030.40000000
277,500.80
0.04930000
18916.80000000
296,417.60
0.04929000
32143.00000000
328,560.60
0.04928000
15553.70000000
344,114.30
0.04927000
9798.60000000
353,912.90
0.04926000
49269.40000000
403,182.30
0.04925000
19898.80000000
423,081.10
0.04924000
3422.90000000
426,504.00
0.04923000
32030.40000000
458,534.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.70000000
4,588.20
0.04946000
23464.60000000
28,052.80
0.04947000
8774.00000000
36,826.80
0.04948000
10149.10000000
46,975.90
0.04949000
15900.00000000
62,875.90
0.04950000
32030.40000000
94,906.30
0.04951000
42028.40000000
136,934.70
0.04952000
40087.70000000
177,022.40
0.04953000
5223.70000000
182,246.10
0.04954000
32030.40000000
214,276.50
0.04955000
16831.30000000
231,107.80
0.04956000
32030.40000000
263,138.20
0.04957000
11778.30000000
274,916.50
0.04958000
40087.70000000
315,004.20
0.04959000
22345.70000000
337,349.90
0.04961000
64942.30000000
402,292.20
0.04963000
49194.20000000
451,486.40
0.04964000
9744.80000000
461,231.20
0.04965000
11207.70000000
472,438.90
|
||||||
| 2026-06-12 00:02:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4466.80000000
6,154.30
0.04940000
8802.90000000
14,957.20
0.04939000
5487.50000000
20,444.70
0.04938000
43734.90000000
64,179.60
0.04937000
12783.00000000
76,962.60
0.04936000
35284.20000000
112,246.80
0.04935000
37736.10000000
149,982.90
0.04934000
69116.90000000
219,099.80
0.04933000
5075.20000000
224,175.00
0.04932000
21295.40000000
245,470.40
0.04931000
32030.40000000
277,500.80
0.04930000
18916.80000000
296,417.60
0.04929000
32143.00000000
328,560.60
0.04928000
15553.70000000
344,114.30
0.04927000
9798.60000000
353,912.90
0.04926000
49269.40000000
403,182.30
0.04925000
19898.80000000
423,081.10
0.04924000
3422.90000000
426,504.00
0.04923000
32030.40000000
458,534.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.70000000
4,588.20
0.04946000
23464.60000000
28,052.80
0.04947000
8774.00000000
36,826.80
0.04948000
9744.80000000
46,571.60
0.04949000
15900.00000000
62,471.60
0.04950000
32030.40000000
94,502.00
0.04951000
42028.40000000
136,530.40
0.04952000
40087.70000000
176,618.10
0.04953000
5223.70000000
181,841.80
0.04954000
32030.40000000
213,872.20
0.04955000
16831.30000000
230,703.50
0.04956000
32030.40000000
262,733.90
0.04957000
11778.30000000
274,512.20
0.04958000
40087.70000000
314,599.90
0.04959000
22345.70000000
336,945.60
0.04961000
64942.30000000
401,887.90
0.04963000
49194.20000000
451,082.10
0.04964000
9744.80000000
460,826.90
0.04965000
11207.70000000
472,034.60
|
||||||
| 2026-06-12 00:02:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4466.80000000
6,154.30
0.04940000
8802.90000000
14,957.20
0.04939000
5487.50000000
20,444.70
0.04938000
43734.90000000
64,179.60
0.04937000
12783.00000000
76,962.60
0.04936000
35284.20000000
112,246.80
0.04935000
37736.10000000
149,982.90
0.04934000
69116.90000000
219,099.80
0.04933000
5075.20000000
224,175.00
0.04932000
21295.40000000
245,470.40
0.04931000
32030.40000000
277,500.80
0.04930000
18916.80000000
296,417.60
0.04929000
32143.00000000
328,560.60
0.04928000
15553.70000000
344,114.30
0.04927000
9798.60000000
353,912.90
0.04926000
51004.10000000
404,917.00
0.04925000
19898.80000000
424,815.80
0.04924000
1687.50000000
426,503.30
0.04923000
32030.40000000
458,533.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.70000000
4,588.20
0.04946000
23464.60000000
28,052.80
0.04947000
8774.00000000
36,826.80
0.04948000
9744.80000000
46,571.60
0.04949000
16304.30000000
62,875.90
0.04950000
32030.40000000
94,906.30
0.04951000
42028.40000000
136,934.70
0.04952000
40087.70000000
177,022.40
0.04953000
5223.70000000
182,246.10
0.04954000
32030.40000000
214,276.50
0.04955000
16831.30000000
231,107.80
0.04956000
32030.40000000
263,138.20
0.04957000
11778.30000000
274,916.50
0.04958000
40087.70000000
315,004.20
0.04959000
22345.70000000
337,349.90
0.04961000
64942.30000000
402,292.20
0.04963000
49194.20000000
451,486.40
0.04964000
9744.80000000
461,231.20
0.04965000
11207.70000000
472,438.90
|
||||||
| 2026-06-12 00:02:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4466.80000000
6,154.30
0.04940000
8802.90000000
14,957.20
0.04939000
5487.50000000
20,444.70
0.04938000
43734.90000000
64,179.60
0.04937000
12783.00000000
76,962.60
0.04936000
35284.20000000
112,246.80
0.04935000
37736.10000000
149,982.90
0.04934000
69116.90000000
219,099.80
0.04933000
5075.20000000
224,175.00
0.04932000
21295.40000000
245,470.40
0.04931000
32030.40000000
277,500.80
0.04930000
18916.80000000
296,417.60
0.04929000
32143.00000000
328,560.60
0.04928000
5007.90000000
333,568.50
0.04927000
9798.60000000
343,367.10
0.04926000
51004.10000000
394,371.20
0.04925000
19898.80000000
414,270.00
0.04924000
12231.20000000
426,501.20
0.04923000
32030.40000000
458,531.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.70000000
4,588.20
0.04946000
23464.60000000
28,052.80
0.04947000
8774.00000000
36,826.80
0.04948000
9744.80000000
46,571.60
0.04949000
16304.30000000
62,875.90
0.04950000
32030.40000000
94,906.30
0.04951000
42028.40000000
136,934.70
0.04952000
40087.70000000
177,022.40
0.04953000
5223.70000000
182,246.10
0.04954000
32030.40000000
214,276.50
0.04955000
16831.30000000
231,107.80
0.04956000
32030.40000000
263,138.20
0.04957000
11778.30000000
274,916.50
0.04958000
40087.70000000
315,004.20
0.04959000
22345.70000000
337,349.90
0.04961000
64942.30000000
402,292.20
0.04963000
49194.20000000
451,486.40
0.04964000
9744.80000000
461,231.20
0.04965000
11207.70000000
472,438.90
|
||||||
| 2026-06-12 00:02:31 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6748.80000000
8,436.30
0.04939000
7684.00000000
16,120.30
0.04938000
43734.90000000
59,855.20
0.04937000
12783.00000000
72,638.20
0.04936000
35284.20000000
107,922.40
0.04935000
37736.10000000
145,658.50
0.04934000
69116.90000000
214,775.40
0.04933000
5075.20000000
219,850.60
0.04932000
19930.00000000
239,780.60
0.04931000
32030.40000000
271,811.00
0.04930000
18916.80000000
290,727.80
0.04929000
32143.00000000
322,870.80
0.04928000
5007.90000000
327,878.70
0.04927000
9798.60000000
337,677.30
0.04926000
51004.10000000
388,681.40
0.04925000
19898.80000000
408,580.20
0.04924000
12231.20000000
420,811.40
0.04923000
32030.40000000
452,841.80
0.04922000
28019.10000000
480,860.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2900.70000000
4,588.20
0.04946000
23464.60000000
28,052.80
0.04947000
8774.00000000
36,826.80
0.04948000
9744.80000000
46,571.60
0.04949000
16304.30000000
62,875.90
0.04950000
32030.40000000
94,906.30
0.04951000
42028.40000000
136,934.70
0.04952000
40087.70000000
177,022.40
0.04953000
5223.70000000
182,246.10
0.04954000
32030.40000000
214,276.50
0.04955000
16831.30000000
231,107.80
0.04956000
32030.40000000
263,138.20
0.04957000
11778.30000000
274,916.50
0.04958000
40087.70000000
315,004.20
0.04959000
22345.70000000
337,349.90
0.04961000
64942.30000000
402,292.20
0.04963000
49194.20000000
451,486.40
0.04964000
9744.80000000
461,231.20
0.04965000
11207.70000000
472,438.90
|
||||||
| 2026-06-12 00:02:30 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6748.80000000
8,436.30
0.04939000
7377.40000000
15,813.70
0.04938000
42521.70000000
58,335.40
0.04937000
13996.30000000
72,331.70
0.04936000
35284.20000000
107,615.90
0.04935000
37736.10000000
145,352.00
0.04934000
69116.90000000
214,468.90
0.04933000
5075.20000000
219,544.10
0.04932000
19930.00000000
239,474.10
0.04931000
32030.40000000
271,504.50
0.04930000
18916.80000000
290,421.30
0.04929000
32143.00000000
322,564.30
0.04928000
5007.90000000
327,572.20
0.04927000
9798.60000000
337,370.80
0.04926000
51004.10000000
388,374.90
0.04925000
19898.80000000
408,273.70
0.04924000
12231.20000000
420,504.90
0.04923000
32030.40000000
452,535.30
0.04922000
28019.10000000
480,554.40
Asks (20 levels)
Price
Qty
Total
0.04944000
3940.80000000
3,940.80
0.04945000
1687.50000000
5,628.30
0.04946000
23464.60000000
29,092.90
0.04947000
8774.00000000
37,866.90
0.04948000
9744.80000000
47,611.70
0.04949000
16304.30000000
63,916.00
0.04950000
32030.40000000
95,946.40
0.04951000
42028.40000000
137,974.80
0.04952000
40087.70000000
178,062.50
0.04953000
5223.70000000
183,286.20
0.04954000
32030.40000000
215,316.60
0.04955000
16831.30000000
232,147.90
0.04956000
32030.40000000
264,178.30
0.04957000
11778.30000000
275,956.60
0.04958000
40087.70000000
316,044.30
0.04959000
22345.70000000
338,390.00
0.04961000
64942.30000000
403,332.30
0.04963000
49194.20000000
452,526.50
0.04964000
9744.80000000
462,271.30
0.04965000
11207.70000000
473,479.00
|
||||||
| 2026-06-12 00:02:29 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663976441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6748.80000000
8,436.30
0.04939000
8266.80000000
16,703.10
0.04938000
42521.70000000
59,224.80
0.04937000
12783.00000000
72,007.80
0.04936000
35284.20000000
107,292.00
0.04935000
37736.10000000
145,028.10
0.04934000
69116.90000000
214,145.00
0.04933000
5075.20000000
219,220.20
0.04932000
19930.00000000
239,150.20
0.04931000
32030.40000000
271,180.60
0.04930000
18916.80000000
290,097.40
0.04929000
32143.00000000
322,240.40
0.04928000
5007.90000000
327,248.30
0.04927000
9798.60000000
337,046.90
0.04926000
51004.10000000
388,051.00
0.04925000
19898.80000000
407,949.80
0.04924000
12231.20000000
420,181.00
0.04923000
32030.40000000
452,211.40
0.04922000
28019.10000000
480,230.50
Asks (20 levels)
Price
Qty
Total
0.04945000
4308.60000000
4,308.60
0.04946000
23464.60000000
27,773.20
0.04947000
8774.00000000
36,547.20
0.04948000
9744.80000000
46,292.00
0.04949000
16304.30000000
62,596.30
0.04950000
32030.40000000
94,626.70
0.04951000
42028.40000000
136,655.10
0.04952000
40087.70000000
176,742.80
0.04953000
5223.70000000
181,966.50
0.04954000
32030.40000000
213,996.90
0.04955000
16831.30000000
230,828.20
0.04956000
32030.40000000
262,858.60
0.04957000
11778.30000000
274,636.90
0.04958000
40087.70000000
314,724.60
0.04959000
22345.70000000
337,070.30
0.04961000
64942.30000000
402,012.60
0.04963000
49194.20000000
451,206.80
0.04964000
9744.80000000
460,951.60
0.04965000
11207.70000000
472,159.30
0.04966000
32030.40000000
504,189.70
|
||||||
| 2026-06-12 00:02:27 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663976428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4687.50000000
6,375.00
0.04940000
6748.80000000
13,123.80
0.04939000
7310.30000000
20,434.10
0.04938000
42521.70000000
62,955.80
0.04937000
12783.00000000
75,738.80
0.04936000
35284.20000000
111,023.00
0.04935000
37736.10000000
148,759.10
0.04934000
69116.90000000
217,876.00
0.04933000
5075.20000000
222,951.20
0.04932000
19930.00000000
242,881.20
0.04931000
32030.40000000
274,911.60
0.04930000
18916.80000000
293,828.40
0.04929000
32143.00000000
325,971.40
0.04928000
5007.90000000
330,979.30
0.04927000
9798.60000000
340,777.90
0.04926000
51004.10000000
391,782.00
0.04925000
19898.80000000
411,680.80
0.04924000
12231.20000000
423,912.00
0.04923000
30342.90000000
454,254.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
23464.60000000
25,152.10
0.04947000
8774.00000000
33,926.10
0.04948000
9744.80000000
43,670.90
0.04949000
16304.30000000
59,975.20
0.04950000
32030.40000000
92,005.60
0.04951000
42028.40000000
134,034.00
0.04952000
40087.70000000
174,121.70
0.04953000
5223.70000000
179,345.40
0.04954000
32030.40000000
211,375.80
0.04955000
16831.30000000
228,207.10
0.04956000
32030.40000000
260,237.50
0.04957000
11778.30000000
272,015.80
0.04958000
40087.70000000
312,103.50
0.04959000
22345.70000000
334,449.20
0.04961000
64942.30000000
399,391.50
0.04963000
49194.20000000
448,585.70
0.04964000
9744.80000000
458,330.50
0.04965000
11207.70000000
469,538.20
0.04966000
32030.40000000
501,568.60
|
||||||
| 2026-06-12 00:02:26 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663976426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4687.50000000
6,375.00
0.04940000
6748.80000000
13,123.80
0.04939000
7310.30000000
20,434.10
0.04938000
42521.70000000
62,955.80
0.04937000
12783.00000000
75,738.80
0.04936000
35284.20000000
111,023.00
0.04935000
37736.10000000
148,759.10
0.04934000
69116.90000000
217,876.00
0.04933000
5075.20000000
222,951.20
0.04932000
19930.00000000
242,881.20
0.04931000
32030.40000000
274,911.60
0.04930000
18916.80000000
293,828.40
0.04929000
32143.00000000
325,971.40
0.04928000
5007.90000000
330,979.30
0.04927000
9798.60000000
340,777.90
0.04926000
51004.10000000
391,782.00
0.04925000
19898.80000000
411,680.80
0.04924000
12231.20000000
423,912.00
0.04923000
30342.90000000
454,254.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
23464.60000000
25,152.10
0.04947000
8774.00000000
33,926.10
0.04948000
9744.80000000
43,670.90
0.04949000
15900.00000000
59,570.90
0.04950000
32030.40000000
91,601.30
0.04951000
42432.80000000
134,034.10
0.04952000
40087.70000000
174,121.80
0.04953000
5223.70000000
179,345.50
0.04954000
32030.40000000
211,375.90
0.04955000
16831.30000000
228,207.20
0.04956000
32030.40000000
260,237.60
0.04957000
11778.30000000
272,015.90
0.04958000
40087.70000000
312,103.60
0.04959000
22345.70000000
334,449.30
0.04961000
64942.30000000
399,391.60
0.04963000
49194.20000000
448,585.80
0.04964000
9744.80000000
458,330.60
0.04965000
11207.70000000
469,538.30
0.04966000
32030.40000000
501,568.70
|
||||||
| 2026-06-12 00:02:25 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663976424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4687.50000000
6,375.00
0.04940000
6748.80000000
13,123.80
0.04939000
7310.30000000
20,434.10
0.04938000
42521.70000000
62,955.80
0.04937000
12783.00000000
75,738.80
0.04936000
35284.20000000
111,023.00
0.04935000
37736.10000000
148,759.10
0.04934000
69116.90000000
217,876.00
0.04933000
5075.20000000
222,951.20
0.04932000
19930.00000000
242,881.20
0.04931000
32030.40000000
274,911.60
0.04930000
18916.80000000
293,828.40
0.04929000
32143.00000000
325,971.40
0.04928000
5007.90000000
330,979.30
0.04927000
9798.60000000
340,777.90
0.04926000
51004.10000000
391,782.00
0.04925000
19898.80000000
411,680.80
0.04924000
12231.20000000
423,912.00
0.04923000
30342.90000000
454,254.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
23464.60000000
25,152.10
0.04947000
8774.00000000
33,926.10
0.04948000
9744.80000000
43,670.90
0.04949000
15900.00000000
59,570.90
0.04950000
32030.40000000
91,601.30
0.04951000
42432.80000000
134,034.10
0.04952000
40087.70000000
174,121.80
0.04953000
5223.70000000
179,345.50
0.04954000
32030.40000000
211,375.90
0.04955000
16831.30000000
228,207.20
0.04956000
32030.40000000
260,237.60
0.04957000
11778.30000000
272,015.90
0.04958000
40087.70000000
312,103.60
0.04959000
22345.70000000
334,449.30
0.04961000
64942.30000000
399,391.60
0.04963000
49194.20000000
448,585.80
0.04964000
9744.80000000
458,330.60
0.04965000
11207.70000000
469,538.30
0.04966000
32030.40000000
501,568.70
|
||||||
| 2026-06-12 00:02:24 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663976422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4687.50000000
6,375.00
0.04940000
6748.80000000
13,123.80
0.04939000
5487.50000000
18,611.30
0.04938000
42521.70000000
61,133.00
0.04937000
12783.00000000
73,916.00
0.04936000
35284.20000000
109,200.20
0.04935000
37736.10000000
146,936.30
0.04934000
69116.90000000
216,053.20
0.04933000
5075.20000000
221,128.40
0.04932000
19930.00000000
241,058.40
0.04931000
32030.40000000
273,088.80
0.04930000
18916.80000000
292,005.60
0.04929000
32143.00000000
324,148.60
0.04928000
5007.90000000
329,156.50
0.04927000
9798.60000000
338,955.10
0.04926000
51004.10000000
389,959.20
0.04925000
19898.80000000
409,858.00
0.04924000
12231.20000000
422,089.20
0.04923000
30342.90000000
452,432.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
23464.60000000
25,152.10
0.04947000
8774.00000000
33,926.10
0.04948000
9744.80000000
43,670.90
0.04949000
15900.00000000
59,570.90
0.04950000
32030.40000000
91,601.30
0.04951000
42432.80000000
134,034.10
0.04952000
40087.70000000
174,121.80
0.04953000
5223.70000000
179,345.50
0.04954000
32030.40000000
211,375.90
0.04955000
16831.30000000
228,207.20
0.04956000
32030.40000000
260,237.60
0.04957000
11778.30000000
272,015.90
0.04958000
40087.70000000
312,103.60
0.04959000
22345.70000000
334,449.30
0.04961000
64942.30000000
399,391.60
0.04963000
49194.20000000
448,585.80
0.04964000
9744.80000000
458,330.60
0.04965000
11207.70000000
469,538.30
0.04966000
32030.40000000
501,568.70
|
||||||
| 2026-06-12 00:02:23 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663976419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
1687.50000000
3,375.00
0.04941000
4687.50000000
8,062.50
0.04940000
6748.80000000
14,811.30
0.04939000
5487.50000000
20,298.80
0.04938000
42521.70000000
62,820.50
0.04937000
12783.00000000
75,603.50
0.04936000
35284.20000000
110,887.70
0.04935000
37736.10000000
148,623.80
0.04934000
69116.90000000
217,740.70
0.04933000
5075.20000000
222,815.90
0.04932000
19930.00000000
242,745.90
0.04931000
32030.40000000
274,776.30
0.04930000
18916.80000000
293,693.10
0.04929000
32143.00000000
325,836.10
0.04928000
5007.90000000
330,844.00
0.04927000
9798.60000000
340,642.60
0.04926000
51004.10000000
391,646.70
0.04925000
19898.80000000
411,545.50
0.04924000
12231.20000000
423,776.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
23464.60000000
25,152.10
0.04947000
8774.00000000
33,926.10
0.04948000
9744.80000000
43,670.90
0.04949000
15900.00000000
59,570.90
0.04950000
32030.40000000
91,601.30
0.04951000
42432.80000000
134,034.10
0.04952000
40087.70000000
174,121.80
0.04953000
5223.70000000
179,345.50
0.04954000
32030.40000000
211,375.90
0.04955000
16831.30000000
228,207.20
0.04956000
32030.40000000
260,237.60
0.04957000
11778.30000000
272,015.90
0.04958000
40087.70000000
312,103.60
0.04959000
22345.70000000
334,449.30
0.04961000
64942.30000000
399,391.60
0.04963000
49194.20000000
448,585.80
0.04964000
9744.80000000
458,330.60
0.04965000
11207.70000000
469,538.30
0.04966000
32030.40000000
501,568.70
|
||||||
| 2026-06-12 00:02:22 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663976400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4687.50000000
4,687.50
0.04940000
8599.50000000
13,287.00
0.04939000
5487.50000000
18,774.50
0.04938000
42521.70000000
61,296.20
0.04937000
12783.00000000
74,079.20
0.04936000
35284.20000000
109,363.40
0.04935000
1687.50000000
111,050.90
0.04934000
69116.90000000
180,167.80
0.04933000
5075.20000000
185,243.00
0.04932000
19930.00000000
205,173.00
0.04931000
32030.40000000
237,203.40
0.04930000
18916.80000000
256,120.20
0.04929000
32143.00000000
288,263.20
0.04928000
5007.90000000
293,271.10
0.04927000
9798.60000000
303,069.70
0.04926000
51004.10000000
354,073.80
0.04925000
19898.80000000
373,972.60
0.04924000
12231.20000000
386,203.80
0.04923000
30342.90000000
416,546.70
0.04922000
28019.10000000
444,565.80
Asks (20 levels)
Price
Qty
Total
0.04942000
40.00000000
40.00
0.04944000
1687.50000000
1,727.50
0.04945000
1687.50000000
3,415.00
0.04946000
9586.70000000
13,001.70
0.04947000
8774.00000000
21,775.70
0.04948000
9744.80000000
31,520.50
0.04949000
15900.00000000
47,420.50
0.04950000
32030.40000000
79,450.90
0.04951000
42028.40000000
121,479.30
0.04952000
40087.70000000
161,567.00
0.04953000
5223.70000000
166,790.70
0.04954000
32030.40000000
198,821.10
0.04955000
16831.30000000
215,652.40
0.04956000
32030.40000000
247,682.80
0.04957000
11778.30000000
259,461.10
0.04958000
40087.70000000
299,548.80
0.04959000
22345.70000000
321,894.50
0.04961000
64942.30000000
386,836.80
0.04963000
49194.20000000
436,031.00
0.04964000
9744.80000000
445,775.80
|
||||||
| 2026-06-12 00:02:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663976375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3538.20000000
5,225.70
0.04939000
7530.50000000
12,756.20
0.04938000
12978.80000000
25,735.00
0.04937000
9783.00000000
35,518.00
0.04936000
35284.20000000
70,802.20
0.04935000
1687.50000000
72,489.70
0.04934000
69116.90000000
141,606.60
0.04933000
5075.20000000
146,681.80
0.04932000
19930.00000000
166,611.80
0.04931000
32030.40000000
198,642.20
0.04930000
18916.80000000
217,559.00
0.04929000
32143.00000000
249,702.00
0.04928000
5007.90000000
254,709.90
0.04927000
9798.60000000
264,508.50
0.04926000
49269.40000000
313,777.90
0.04925000
19898.80000000
333,676.70
0.04924000
13966.60000000
347,643.30
0.04923000
30342.90000000
377,986.20
0.04922000
28019.10000000
406,005.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1040.00000000
1,040.00
0.04943000
1687.50000000
2,727.50
0.04945000
4484.40000000
7,211.90
0.04946000
4530.50000000
11,742.40
0.04947000
11617.00000000
23,359.40
0.04948000
9744.80000000
33,104.20
0.04949000
1687.50000000
34,791.70
0.04950000
32030.40000000
66,822.10
0.04951000
42028.40000000
108,850.50
0.04952000
40087.70000000
148,938.20
0.04953000
5223.70000000
154,161.90
0.04954000
32030.40000000
186,192.30
0.04955000
16831.30000000
203,023.60
0.04956000
32030.40000000
235,054.00
0.04957000
11778.30000000
246,832.30
0.04958000
40087.70000000
286,920.00
0.04959000
22345.70000000
309,265.70
0.04961000
64942.30000000
374,208.00
0.04963000
49194.20000000
423,402.20
0.04964000
9744.80000000
433,147.00
|
||||||
| 2026-06-12 00:02:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663976279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4530.50000000
6,218.00
0.04943000
9231.50000000
15,449.50
0.04942000
28913.70000000
44,363.20
0.04941000
13215.20000000
57,578.40
0.04940000
3000.00000000
60,578.40
0.04939000
4687.50000000
65,265.90
0.04938000
42521.70000000
107,787.60
0.04937000
57010.00000000
164,797.60
0.04936000
66648.90000000
231,446.50
0.04935000
1687.50000000
233,134.00
0.04934000
39116.90000000
272,250.90
0.04933000
5075.20000000
277,326.10
0.04932000
19930.00000000
297,256.10
0.04931000
32030.40000000
329,286.50
0.04930000
18916.80000000
348,203.30
0.04929000
32143.00000000
380,346.30
0.04928000
5007.90000000
385,354.20
0.04927000
11532.90000000
396,887.10
0.04926000
49269.40000000
446,156.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4544.70000000
6,232.20
0.04949000
6740.60000000
12,972.80
0.04950000
4529.70000000
17,502.50
0.04951000
12028.40000000
29,530.90
0.04952000
9744.80000000
39,275.70
0.04953000
21420.60000000
60,696.30
0.04954000
62030.40000000
122,726.70
0.04955000
16831.30000000
139,558.00
0.04956000
32030.40000000
171,588.40
0.04957000
1687.50000000
173,275.90
0.04958000
40087.70000000
213,363.60
0.04959000
22345.70000000
235,709.30
0.04961000
64942.30000000
300,651.60
0.04963000
49194.20000000
349,845.80
0.04964000
9744.80000000
359,590.60
0.04965000
11207.70000000
370,798.30
0.04966000
32030.40000000
402,828.70
0.04967000
35812.10000000
438,640.80
0.04968000
32030.40000000
470,671.20
|
||||||
| 2026-06-12 00:02:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663976274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4530.50000000
6,218.00
0.04943000
9231.50000000
15,449.50
0.04942000
28913.70000000
44,363.20
0.04941000
13215.20000000
57,578.40
0.04940000
3000.00000000
60,578.40
0.04939000
4687.50000000
65,265.90
0.04938000
42521.70000000
107,787.60
0.04937000
57010.00000000
164,797.60
0.04936000
66648.90000000
231,446.50
0.04935000
1687.50000000
233,134.00
0.04934000
39116.90000000
272,250.90
0.04933000
5075.20000000
277,326.10
0.04932000
19930.00000000
297,256.10
0.04931000
32030.40000000
329,286.50
0.04930000
18916.80000000
348,203.30
0.04929000
32143.00000000
380,346.30
0.04928000
5007.90000000
385,354.20
0.04927000
11532.90000000
396,887.10
0.04926000
49269.40000000
446,156.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4544.70000000
6,232.20
0.04949000
6740.60000000
12,972.80
0.04950000
4529.70000000
17,502.50
0.04951000
12028.40000000
29,530.90
0.04952000
9744.80000000
39,275.70
0.04953000
21420.60000000
60,696.30
0.04954000
62030.40000000
122,726.70
0.04955000
16831.30000000
139,558.00
0.04956000
32030.40000000
171,588.40
0.04957000
1687.50000000
173,275.90
0.04958000
40087.70000000
213,363.60
0.04959000
22345.70000000
235,709.30
0.04961000
64942.30000000
300,651.60
0.04963000
49194.20000000
349,845.80
0.04964000
9744.80000000
359,590.60
0.04965000
11207.70000000
370,798.30
0.04966000
32030.40000000
402,828.70
0.04967000
35812.10000000
438,640.80
0.04968000
32030.40000000
470,671.20
|
||||||
| 2026-06-12 00:02:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663976262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9231.50000000
10,919.00
0.04942000
28913.70000000
39,832.70
0.04941000
13215.20000000
53,047.90
0.04940000
3000.00000000
56,047.90
0.04939000
4687.50000000
60,735.40
0.04938000
42521.70000000
103,257.10
0.04937000
57010.00000000
160,267.10
0.04936000
66648.90000000
226,916.00
0.04935000
1687.50000000
228,603.50
0.04934000
39116.90000000
267,720.40
0.04933000
5075.20000000
272,795.60
0.04932000
19930.00000000
292,725.60
0.04931000
32030.40000000
324,756.00
0.04930000
18916.80000000
343,672.80
0.04929000
32143.00000000
375,815.80
0.04928000
5007.90000000
380,823.70
0.04927000
11532.90000000
392,356.60
0.04926000
49269.40000000
441,626.00
0.04925000
19898.80000000
461,524.80
Asks (20 levels)
Price
Qty
Total
0.04946000
578.70000000
578.70
0.04947000
3582.00000000
4,160.70
0.04948000
4949.10000000
9,109.80
0.04949000
6740.60000000
15,850.40
0.04950000
4529.70000000
20,380.10
0.04951000
12028.40000000
32,408.50
0.04952000
9744.80000000
42,153.30
0.04953000
21420.60000000
63,573.90
0.04954000
62030.40000000
125,604.30
0.04955000
16831.30000000
142,435.60
0.04956000
42122.80000000
184,558.40
0.04957000
1687.50000000
186,245.90
0.04958000
40087.70000000
226,333.60
0.04959000
22345.70000000
248,679.30
0.04961000
64942.30000000
313,621.60
0.04963000
49194.20000000
362,815.80
0.04964000
9744.80000000
372,560.60
0.04965000
11207.70000000
383,768.30
0.04966000
32030.40000000
415,798.70
0.04967000
25741.20000000
441,539.90
|
||||||
| 2026-06-12 00:02:17 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663976261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9231.50000000
10,919.00
0.04942000
25913.70000000
36,832.70
0.04941000
13215.20000000
50,047.90
0.04940000
3000.00000000
53,047.90
0.04939000
4687.50000000
57,735.40
0.04938000
42521.70000000
100,257.10
0.04937000
57010.00000000
157,267.10
0.04936000
66648.90000000
223,916.00
0.04935000
1687.50000000
225,603.50
0.04934000
39116.90000000
264,720.40
0.04933000
5075.20000000
269,795.60
0.04932000
19930.00000000
289,725.60
0.04931000
32030.40000000
321,756.00
0.04930000
18916.80000000
340,672.80
0.04929000
32143.00000000
372,815.80
0.04928000
5007.90000000
377,823.70
0.04927000
11532.90000000
389,356.60
0.04926000
49269.40000000
438,626.00
0.04925000
19898.80000000
458,524.80
Asks (20 levels)
Price
Qty
Total
0.04946000
578.70000000
578.70
0.04947000
3582.00000000
4,160.70
0.04948000
4949.10000000
9,109.80
0.04949000
6740.60000000
15,850.40
0.04950000
4529.70000000
20,380.10
0.04951000
12028.40000000
32,408.50
0.04952000
9744.80000000
42,153.30
0.04953000
21420.60000000
63,573.90
0.04954000
62030.40000000
125,604.30
0.04955000
16831.30000000
142,435.60
0.04956000
42122.80000000
184,558.40
0.04957000
1687.50000000
186,245.90
0.04958000
40087.70000000
226,333.60
0.04959000
22345.70000000
248,679.30
0.04961000
64942.30000000
313,621.60
0.04963000
49194.20000000
362,815.80
0.04964000
9744.80000000
372,560.60
0.04965000
11207.70000000
383,768.30
0.04966000
32030.40000000
415,798.70
0.04967000
25741.20000000
441,539.90
|
||||||
| 2026-06-12 00:02:16 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663976252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9231.50000000
10,919.00
0.04942000
25913.70000000
36,832.70
0.04941000
13215.20000000
50,047.90
0.04940000
3000.00000000
53,047.90
0.04939000
4687.50000000
57,735.40
0.04938000
42521.70000000
100,257.10
0.04937000
57010.00000000
157,267.10
0.04936000
65284.20000000
222,551.30
0.04935000
1687.50000000
224,238.80
0.04934000
39116.90000000
263,355.70
0.04933000
5075.20000000
268,430.90
0.04932000
19930.00000000
288,360.90
0.04931000
32030.40000000
320,391.30
0.04930000
18916.80000000
339,308.10
0.04929000
32143.00000000
371,451.10
0.04928000
5007.90000000
376,459.00
0.04927000
11532.90000000
387,991.90
0.04926000
49269.40000000
437,261.30
0.04925000
19898.80000000
457,160.10
Asks (20 levels)
Price
Qty
Total
0.04946000
578.70000000
578.70
0.04947000
3582.00000000
4,160.70
0.04948000
4949.10000000
9,109.80
0.04949000
14797.90000000
23,907.70
0.04950000
19277.80000000
43,185.50
0.04951000
12028.40000000
55,213.90
0.04952000
39744.80000000
94,958.70
0.04953000
5223.70000000
100,182.40
0.04954000
32030.40000000
132,212.80
0.04955000
16831.30000000
149,044.10
0.04956000
42122.80000000
191,166.90
0.04957000
1687.50000000
192,854.40
0.04958000
40087.70000000
232,942.10
0.04959000
22345.70000000
255,287.80
0.04961000
64942.30000000
320,230.10
0.04963000
49194.20000000
369,424.30
0.04964000
9744.80000000
379,169.10
0.04965000
11207.70000000
390,376.80
0.04966000
32030.40000000
422,407.20
0.04967000
25741.20000000
448,148.40
|
||||||
| 2026-06-12 00:02:15 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663976212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
9209.00000000
9,209.00
0.04941000
3650.50000000
12,859.50
0.04940000
17530.80000000
30,390.30
0.04939000
4687.50000000
35,077.80
0.04938000
42521.70000000
77,599.50
0.04937000
9783.00000000
87,382.50
0.04936000
35284.20000000
122,666.70
0.04935000
1687.50000000
124,354.20
0.04934000
91832.70000000
216,186.90
0.04933000
35075.20000000
251,262.10
0.04932000
19930.00000000
271,192.10
0.04931000
32030.40000000
303,222.50
0.04930000
18916.80000000
322,139.30
0.04929000
32143.00000000
354,282.30
0.04928000
5007.90000000
359,290.20
0.04927000
11532.90000000
370,823.10
0.04926000
49269.40000000
420,092.50
0.04925000
19898.80000000
439,991.30
0.04924000
12231.20000000
452,222.50
0.04922000
28019.10000000
480,241.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4544.70000000
6,232.20
0.04947000
4544.70000000
10,776.90
0.04948000
10003.20000000
20,780.10
0.04949000
9744.80000000
30,524.90
0.04950000
19277.80000000
49,802.70
0.04951000
42371.30000000
92,174.00
0.04952000
39744.80000000
131,918.80
0.04953000
5223.70000000
137,142.50
0.04954000
32030.40000000
169,172.90
0.04955000
16831.30000000
186,004.20
0.04956000
42122.80000000
228,127.00
0.04957000
1687.50000000
229,814.50
0.04958000
40087.70000000
269,902.20
0.04959000
22345.70000000
292,247.90
0.04961000
64942.30000000
357,190.20
0.04963000
49194.20000000
406,384.40
0.04964000
9744.80000000
416,129.20
0.04965000
11207.70000000
427,336.90
0.04966000
32030.40000000
459,367.30
|
||||||
| 2026-06-12 00:02:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
8711.40000000
8,711.40
0.04940000
16730.80000000
25,442.20
0.04939000
5487.50000000
30,929.70
0.04938000
42521.70000000
73,451.40
0.04937000
9783.00000000
83,234.40
0.04936000
35284.20000000
118,518.60
0.04935000
1687.50000000
120,206.10
0.04934000
91832.70000000
212,038.80
0.04933000
35075.20000000
247,114.00
0.04932000
19930.00000000
267,044.00
0.04931000
32030.40000000
299,074.40
0.04930000
18916.80000000
317,991.20
0.04929000
32143.00000000
350,134.20
0.04928000
5007.90000000
355,142.10
0.04927000
11532.90000000
366,675.00
0.04926000
49269.40000000
415,944.40
0.04925000
19898.80000000
435,843.20
0.04924000
12231.20000000
448,074.40
0.04922000
28019.10000000
476,093.50
0.04921000
17852.30000000
493,945.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4544.70000000
6,232.20
0.04946000
15565.40000000
21,797.60
0.04947000
6742.60000000
28,540.20
0.04948000
2091.90000000
30,632.10
0.04949000
9744.80000000
40,376.90
0.04950000
19277.80000000
59,654.70
0.04951000
42371.30000000
102,026.00
0.04952000
39744.80000000
141,770.80
0.04953000
5223.70000000
146,994.50
0.04954000
32030.40000000
179,024.90
0.04955000
16831.30000000
195,856.20
0.04956000
42122.80000000
237,979.00
0.04957000
1687.50000000
239,666.50
0.04958000
40087.70000000
279,754.20
0.04959000
22345.70000000
302,099.90
0.04961000
64942.30000000
367,042.20
0.04963000
49194.20000000
416,236.40
0.04964000
9744.80000000
425,981.20
0.04965000
11207.70000000
437,188.90
|
||||||
| 2026-06-12 00:02:13 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3650.50000000
3,650.50
0.04940000
16730.80000000
20,381.30
0.04939000
5487.50000000
25,868.80
0.04938000
42521.70000000
68,390.50
0.04937000
9783.00000000
78,173.50
0.04936000
35284.20000000
113,457.70
0.04935000
1687.50000000
115,145.20
0.04934000
91832.70000000
206,977.90
0.04933000
35075.20000000
242,053.10
0.04932000
19930.00000000
261,983.10
0.04931000
32030.40000000
294,013.50
0.04930000
18916.80000000
312,930.30
0.04929000
32143.00000000
345,073.30
0.04928000
5007.90000000
350,081.20
0.04927000
11532.90000000
361,614.10
0.04926000
49269.40000000
410,883.50
0.04925000
19898.80000000
430,782.30
0.04924000
12231.20000000
443,013.50
0.04922000
28019.10000000
471,032.60
0.04921000
17852.30000000
488,884.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4544.70000000
6,232.20
0.04946000
20621.30000000
26,853.50
0.04947000
1687.50000000
28,541.00
0.04948000
2091.90000000
30,632.90
0.04949000
9744.80000000
40,377.70
0.04950000
19277.80000000
59,655.50
0.04951000
42371.30000000
102,026.80
0.04952000
39744.80000000
141,771.60
0.04953000
5223.70000000
146,995.30
0.04954000
32030.40000000
179,025.70
0.04955000
16831.30000000
195,857.00
0.04956000
42122.80000000
237,979.80
0.04957000
1687.50000000
239,667.30
0.04958000
40087.70000000
279,755.00
0.04959000
22345.70000000
302,100.70
0.04961000
64942.30000000
367,043.00
0.04963000
49194.20000000
416,237.20
0.04964000
9744.80000000
425,982.00
0.04965000
11207.70000000
437,189.70
|
||||||
| 2026-06-12 00:02:12 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3650.50000000
3,650.50
0.04940000
2852.90000000
6,503.40
0.04939000
7540.10000000
14,043.50
0.04938000
57199.60000000
71,243.10
0.04937000
9783.00000000
81,026.10
0.04936000
35284.20000000
116,310.30
0.04935000
1687.50000000
117,997.80
0.04934000
91832.70000000
209,830.50
0.04933000
35075.20000000
244,905.70
0.04932000
19930.00000000
264,835.70
0.04931000
32030.40000000
296,866.10
0.04930000
18916.80000000
315,782.90
0.04929000
32143.00000000
347,925.90
0.04928000
5007.90000000
352,933.80
0.04927000
11532.90000000
364,466.70
0.04926000
49269.40000000
413,736.10
0.04925000
19898.80000000
433,634.90
0.04924000
12231.20000000
445,866.10
0.04922000
28019.10000000
473,885.20
0.04921000
17852.30000000
491,737.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
8774.00000000
10,461.50
0.04946000
6743.40000000
17,204.90
0.04947000
3802.50000000
21,007.40
0.04948000
4544.20000000
25,551.60
0.04949000
10149.00000000
35,700.60
0.04950000
19277.80000000
54,978.40
0.04951000
42371.30000000
97,349.70
0.04952000
39744.80000000
137,094.50
0.04953000
5223.70000000
142,318.20
0.04954000
32030.40000000
174,348.60
0.04955000
16831.30000000
191,179.90
0.04956000
42122.80000000
233,302.70
0.04957000
1687.50000000
234,990.20
0.04958000
40087.70000000
275,077.90
0.04959000
22345.70000000
297,423.60
0.04961000
64942.30000000
362,365.90
0.04963000
49194.20000000
411,560.10
0.04964000
9744.80000000
421,304.90
0.04965000
53512.20000000
474,817.10
|
||||||