SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:02:11 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3650.50000000
3,650.50
0.04940000
2852.90000000
6,503.40
0.04939000
7540.10000000
14,043.50
0.04938000
57199.60000000
71,243.10
0.04937000
9783.00000000
81,026.10
0.04936000
35284.20000000
116,310.30
0.04935000
1687.50000000
117,997.80
0.04934000
91832.70000000
209,830.50
0.04933000
35075.20000000
244,905.70
0.04932000
19930.00000000
264,835.70
0.04931000
32030.40000000
296,866.10
0.04930000
18916.80000000
315,782.90
0.04929000
32143.00000000
347,925.90
0.04928000
5007.90000000
352,933.80
0.04927000
11532.90000000
364,466.70
0.04926000
49269.40000000
413,736.10
0.04925000
19898.80000000
433,634.90
0.04924000
12231.20000000
445,866.10
0.04922000
28019.10000000
473,885.20
0.04921000
17852.30000000
491,737.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
8774.00000000
10,461.50
0.04946000
6743.40000000
17,204.90
0.04947000
3802.50000000
21,007.40
0.04948000
4544.20000000
25,551.60
0.04949000
10149.00000000
35,700.60
0.04950000
19277.80000000
54,978.40
0.04951000
42371.30000000
97,349.70
0.04952000
39744.80000000
137,094.50
0.04953000
5223.70000000
142,318.20
0.04954000
32030.40000000
174,348.60
0.04955000
16831.30000000
191,179.90
0.04956000
42122.80000000
233,302.70
0.04957000
1687.50000000
234,990.20
0.04958000
40087.70000000
275,077.90
0.04959000
22345.70000000
297,423.60
0.04961000
53490.80000000
350,914.40
0.04963000
49194.20000000
400,108.60
0.04964000
9744.80000000
409,853.40
0.04965000
53512.20000000
463,365.60
|
||||||
| 2026-06-12 00:02:10 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2852.90000000
2,852.90
0.04939000
5340.10000000
8,193.00
0.04938000
56399.60000000
64,592.60
0.04937000
9783.00000000
74,375.60
0.04936000
35284.20000000
109,659.80
0.04935000
1687.50000000
111,347.30
0.04934000
91832.70000000
203,180.00
0.04933000
35075.20000000
238,255.20
0.04932000
19930.00000000
258,185.20
0.04931000
32030.40000000
290,215.60
0.04930000
18916.80000000
309,132.40
0.04929000
32143.00000000
341,275.40
0.04928000
5007.90000000
346,283.30
0.04927000
9798.60000000
356,081.90
0.04926000
49269.40000000
405,351.30
0.04925000
21633.80000000
426,985.10
0.04924000
12231.20000000
439,216.30
0.04922000
28019.10000000
467,235.40
0.04921000
17852.30000000
485,087.70
0.04920000
13272.70000000
498,360.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4556.70000000
6,244.20
0.04945000
8774.00000000
15,018.20
0.04946000
6743.40000000
21,761.60
0.04947000
3802.50000000
25,564.10
0.04948000
4544.20000000
30,108.30
0.04949000
10149.00000000
40,257.30
0.04950000
19277.80000000
59,535.10
0.04951000
42371.30000000
101,906.40
0.04952000
39744.80000000
141,651.20
0.04953000
5223.70000000
146,874.90
0.04954000
32030.40000000
178,905.30
0.04955000
16831.30000000
195,736.60
0.04956000
42122.80000000
237,859.40
0.04957000
1687.50000000
239,546.90
0.04958000
40087.70000000
279,634.60
0.04959000
22345.70000000
301,980.30
0.04961000
53490.80000000
355,471.10
0.04963000
49194.20000000
404,665.30
0.04964000
9744.80000000
414,410.10
|
||||||
| 2026-06-12 00:02:09 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663976125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4540.10000000
4,540.10
0.04938000
57199.60000000
61,739.70
0.04937000
9783.00000000
71,522.70
0.04936000
35284.20000000
106,806.90
0.04935000
1687.50000000
108,494.40
0.04934000
39116.90000000
147,611.30
0.04933000
35075.20000000
182,686.50
0.04932000
19930.00000000
202,616.50
0.04931000
32030.40000000
234,646.90
0.04930000
18916.80000000
253,563.70
0.04929000
32143.00000000
285,706.70
0.04928000
6741.90000000
292,448.60
0.04927000
9798.60000000
302,247.20
0.04926000
49269.40000000
351,516.60
0.04925000
19898.80000000
371,415.40
0.04924000
12231.20000000
383,646.60
0.04922000
28019.10000000
411,665.70
0.04921000
17852.30000000
429,518.00
0.04920000
13272.70000000
442,790.70
0.04918000
54519.80000000
497,310.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4273.00000000
5,960.50
0.04944000
18434.60000000
24,395.10
0.04945000
13830.90000000
38,226.00
0.04946000
1687.50000000
39,913.50
0.04947000
1687.50000000
41,601.00
0.04948000
1687.50000000
43,288.50
0.04949000
10149.00000000
53,437.50
0.04950000
19277.80000000
72,715.30
0.04951000
42371.30000000
115,086.60
0.04952000
39744.80000000
154,831.40
0.04953000
5223.70000000
160,055.10
0.04954000
32030.40000000
192,085.50
0.04955000
16831.30000000
208,916.80
0.04956000
42122.80000000
251,039.60
0.04957000
1687.50000000
252,727.10
0.04958000
40087.70000000
292,814.80
0.04959000
22345.70000000
315,160.50
0.04961000
53490.80000000
368,651.30
0.04963000
49194.20000000
417,845.50
|
||||||
| 2026-06-12 00:02:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663976070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
12744.80000000
14,432.30
0.04940000
40091.40000000
54,523.70
0.04939000
2487.50000000
57,011.20
0.04938000
39116.90000000
96,128.10
0.04937000
63305.30000000
159,433.40
0.04936000
65284.20000000
224,717.60
0.04935000
1687.50000000
226,405.10
0.04934000
39116.90000000
265,522.00
0.04933000
5075.20000000
270,597.20
0.04932000
19930.00000000
290,527.20
0.04931000
32030.40000000
322,557.60
0.04930000
18916.80000000
341,474.40
0.04929000
32143.00000000
373,617.40
0.04928000
6741.90000000
380,359.30
0.04927000
9798.60000000
390,157.90
0.04926000
49269.40000000
439,427.30
0.04925000
19898.80000000
459,326.10
0.04924000
12231.20000000
471,557.30
0.04922000
28019.10000000
499,576.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4556.10000000
6,243.60
0.04946000
18434.00000000
24,677.60
0.04947000
6743.10000000
31,420.70
0.04948000
1687.50000000
33,108.20
0.04949000
2091.70000000
35,199.90
0.04950000
4298.40000000
39,498.30
0.04951000
12028.40000000
51,526.70
0.04952000
39744.80000000
91,271.50
0.04953000
5223.70000000
96,495.20
0.04954000
32030.40000000
128,525.60
0.04955000
16831.30000000
145,356.90
0.04956000
32030.40000000
177,387.30
0.04957000
1687.50000000
179,074.80
0.04958000
40087.70000000
219,162.50
0.04959000
22345.70000000
241,508.20
0.04961000
53490.80000000
294,999.00
0.04963000
49194.20000000
344,193.20
0.04964000
19821.30000000
364,014.50
0.04965000
11207.70000000
375,222.20
|
||||||
| 2026-06-12 00:02:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663976050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.00000000
11,434.50
0.04941000
13149.20000000
24,583.70
0.04940000
35830.40000000
60,414.10
0.04939000
1687.50000000
62,101.60
0.04938000
39116.90000000
101,218.50
0.04937000
63305.30000000
164,523.80
0.04936000
65284.20000000
229,808.00
0.04935000
1687.50000000
231,495.50
0.04934000
39116.90000000
270,612.40
0.04933000
5075.20000000
275,687.60
0.04932000
19930.00000000
295,617.60
0.04931000
32030.40000000
327,648.00
0.04930000
18916.80000000
346,564.80
0.04929000
32143.00000000
378,707.80
0.04928000
6741.90000000
385,449.70
0.04927000
9798.60000000
395,248.30
0.04926000
49269.40000000
444,517.70
0.04925000
19898.80000000
464,416.50
0.04924000
12231.20000000
476,647.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18434.00000000
20,121.50
0.04947000
1687.50000000
21,809.00
0.04948000
6741.40000000
28,550.40
0.04949000
2091.70000000
30,642.10
0.04950000
1687.50000000
32,329.60
0.04951000
12028.40000000
44,358.00
0.04952000
9744.80000000
54,102.80
0.04953000
22814.00000000
76,916.80
0.04954000
32030.40000000
108,947.20
0.04955000
46831.30000000
155,778.50
0.04956000
32030.40000000
187,808.90
0.04957000
1687.50000000
189,496.40
0.04958000
40087.70000000
229,584.10
0.04959000
22345.70000000
251,929.80
0.04961000
53490.80000000
305,420.60
0.04963000
49194.20000000
354,614.80
0.04964000
19821.30000000
374,436.10
0.04965000
11207.70000000
385,643.80
0.04966000
32030.40000000
417,674.20
|
||||||
| 2026-06-12 00:02:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663976027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.00000000
8,433.50
0.04942000
42916.90000000
51,350.40
0.04941000
16521.90000000
67,872.30
0.04940000
35030.40000000
102,902.70
0.04939000
1687.50000000
104,590.20
0.04938000
39116.90000000
143,707.10
0.04937000
63305.30000000
207,012.40
0.04936000
65284.20000000
272,296.60
0.04935000
1687.50000000
273,984.10
0.04934000
39116.90000000
313,101.00
0.04933000
5075.20000000
318,176.20
0.04932000
19930.00000000
338,106.20
0.04931000
32030.40000000
370,136.60
0.04930000
20650.10000000
390,786.70
0.04929000
32143.00000000
422,929.70
0.04928000
5007.90000000
427,937.60
0.04927000
9798.60000000
437,736.20
0.04926000
49269.40000000
487,005.60
0.04925000
19898.80000000
506,904.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4556.40000000
6,243.90
0.04948000
18428.70000000
24,672.60
0.04949000
7144.50000000
31,817.10
0.04950000
1687.50000000
33,504.60
0.04951000
8774.00000000
42,278.60
0.04952000
9744.80000000
52,023.40
0.04953000
22814.00000000
74,837.40
0.04954000
32030.40000000
106,867.80
0.04955000
46831.30000000
153,699.10
0.04956000
32030.40000000
185,729.50
0.04957000
1687.50000000
187,417.00
0.04958000
40087.70000000
227,504.70
0.04959000
22345.70000000
249,850.40
0.04961000
53490.80000000
303,341.20
0.04963000
49194.20000000
352,535.40
0.04964000
19821.30000000
372,356.70
0.04965000
11207.70000000
383,564.40
0.04966000
32030.40000000
415,594.80
0.04967000
37192.70000000
452,787.50
|
||||||
| 2026-06-12 00:02:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663976025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.00000000
8,433.50
0.04942000
42116.90000000
50,550.40
0.04941000
17321.90000000
67,872.30
0.04940000
35030.40000000
102,902.70
0.04939000
1687.50000000
104,590.20
0.04938000
39116.90000000
143,707.10
0.04937000
63305.30000000
207,012.40
0.04936000
65284.20000000
272,296.60
0.04935000
1687.50000000
273,984.10
0.04934000
39116.90000000
313,101.00
0.04933000
5075.20000000
318,176.20
0.04932000
19930.00000000
338,106.20
0.04931000
32030.40000000
370,136.60
0.04930000
20650.10000000
390,786.70
0.04929000
32143.00000000
422,929.70
0.04928000
5007.90000000
427,937.60
0.04927000
9798.60000000
437,736.20
0.04926000
49269.40000000
487,005.60
0.04925000
19898.80000000
506,904.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4556.40000000
6,243.90
0.04948000
18428.70000000
24,672.60
0.04949000
7144.50000000
31,817.10
0.04950000
1687.50000000
33,504.60
0.04951000
8774.00000000
42,278.60
0.04952000
9744.80000000
52,023.40
0.04953000
22814.00000000
74,837.40
0.04954000
32030.40000000
106,867.80
0.04955000
46831.30000000
153,699.10
0.04956000
32030.40000000
185,729.50
0.04957000
1687.50000000
187,417.00
0.04958000
40087.70000000
227,504.70
0.04959000
22345.70000000
249,850.40
0.04961000
53490.80000000
303,341.20
0.04963000
49194.20000000
352,535.40
0.04964000
19821.30000000
372,356.70
0.04965000
11207.70000000
383,564.40
0.04966000
32030.40000000
415,594.80
0.04967000
37192.70000000
452,787.50
|
||||||
| 2026-06-12 00:02:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663976013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6745.30000000
8,432.80
0.04943000
1687.50000000
10,120.30
0.04942000
42116.90000000
52,237.20
0.04941000
16521.90000000
68,759.10
0.04940000
35030.40000000
103,789.50
0.04939000
1687.50000000
105,477.00
0.04938000
39116.90000000
144,593.90
0.04937000
63305.30000000
207,899.20
0.04936000
65284.20000000
273,183.40
0.04935000
1687.50000000
274,870.90
0.04934000
39116.90000000
313,987.80
0.04933000
5075.20000000
319,063.00
0.04932000
19930.00000000
338,993.00
0.04931000
32030.40000000
371,023.40
0.04930000
20650.10000000
391,673.50
0.04929000
32143.00000000
423,816.50
0.04928000
5007.90000000
428,824.40
0.04927000
9798.60000000
438,623.00
0.04926000
49269.40000000
487,892.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
18428.70000000
20,116.20
0.04949000
2091.70000000
22,207.90
0.04950000
1687.50000000
23,895.40
0.04951000
8774.00000000
32,669.40
0.04952000
9744.80000000
42,414.20
0.04953000
5223.70000000
47,637.90
0.04954000
32030.40000000
79,668.30
0.04955000
46831.30000000
126,499.60
0.04956000
32030.40000000
158,530.00
0.04957000
1687.50000000
160,217.50
0.04958000
40087.70000000
200,305.20
0.04959000
22345.70000000
222,650.90
0.04961000
53490.80000000
276,141.70
0.04963000
49194.20000000
325,335.90
0.04964000
19821.30000000
345,157.20
0.04965000
11207.70000000
356,364.90
0.04966000
32030.40000000
388,395.30
0.04967000
37192.70000000
425,588.00
0.04968000
32030.40000000
457,618.40
|
||||||
| 2026-06-12 00:02:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663976006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6745.30000000
8,432.80
0.04943000
5347.20000000
13,780.00
0.04942000
42116.90000000
55,896.90
0.04941000
16521.90000000
72,418.80
0.04940000
35030.40000000
107,449.20
0.04939000
1687.50000000
109,136.70
0.04938000
39116.90000000
148,253.60
0.04937000
63305.30000000
211,558.90
0.04936000
65284.20000000
276,843.10
0.04935000
1687.50000000
278,530.60
0.04934000
39116.90000000
317,647.50
0.04933000
5075.20000000
322,722.70
0.04932000
19930.00000000
342,652.70
0.04931000
32030.40000000
374,683.10
0.04930000
20650.10000000
395,333.20
0.04929000
32143.00000000
427,476.20
0.04928000
5007.90000000
432,484.10
0.04927000
9798.60000000
442,282.70
0.04926000
49269.40000000
491,552.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4550.80000000
6,238.30
0.04949000
4947.10000000
11,185.40
0.04950000
3497.10000000
14,682.50
0.04951000
16023.00000000
30,705.50
0.04952000
9744.80000000
40,450.30
0.04953000
5223.70000000
45,674.00
0.04954000
32030.40000000
77,704.40
0.04955000
46831.30000000
124,535.70
0.04956000
32030.40000000
156,566.10
0.04957000
1687.50000000
158,253.60
0.04958000
40087.70000000
198,341.30
0.04959000
22345.70000000
220,687.00
0.04961000
53490.80000000
274,177.80
0.04963000
49194.20000000
323,372.00
0.04964000
19821.30000000
343,193.30
0.04965000
11207.70000000
354,401.00
0.04966000
32030.40000000
386,431.40
0.04967000
37192.70000000
423,624.10
0.04968000
32030.40000000
455,654.50
|
||||||
| 2026-06-12 00:02:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.30000000
8,433.80
0.04942000
11774.00000000
20,207.80
0.04941000
16521.90000000
36,729.70
0.04940000
35830.40000000
72,560.10
0.04939000
1687.50000000
74,247.60
0.04938000
39116.90000000
113,364.50
0.04937000
63305.30000000
176,669.80
0.04936000
65284.20000000
241,954.00
0.04935000
1687.50000000
243,641.50
0.04934000
39116.90000000
282,758.40
0.04933000
5075.20000000
287,833.60
0.04932000
19930.00000000
307,763.60
0.04931000
32030.40000000
339,794.00
0.04930000
18916.80000000
358,710.80
0.04929000
32143.00000000
390,853.80
0.04928000
6741.90000000
397,595.70
0.04927000
9798.60000000
407,394.30
0.04926000
49269.40000000
456,663.70
0.04925000
19898.80000000
476,562.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4542.90000000
6,230.40
0.04948000
6741.30000000
12,971.70
0.04949000
3259.60000000
16,231.30
0.04950000
16988.20000000
33,219.50
0.04951000
12026.00000000
45,245.50
0.04952000
9744.80000000
54,990.30
0.04953000
35223.70000000
90,214.00
0.04954000
32030.40000000
122,244.40
0.04955000
16831.30000000
139,075.70
0.04956000
32030.40000000
171,106.10
0.04957000
1687.50000000
172,793.60
0.04958000
40087.70000000
212,881.30
0.04959000
22345.70000000
235,227.00
0.04961000
53490.80000000
288,717.80
0.04963000
49194.20000000
337,912.00
0.04964000
19821.30000000
357,733.30
0.04965000
11207.70000000
368,941.00
0.04966000
32030.40000000
400,971.40
0.04967000
37192.70000000
438,164.10
|
||||||
| 2026-06-12 00:02:01 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663975955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.30000000
8,433.80
0.04942000
4687.50000000
13,121.30
0.04941000
13949.20000000
27,070.50
0.04940000
35030.40000000
62,100.90
0.04939000
1687.50000000
63,788.40
0.04938000
39116.90000000
102,905.30
0.04937000
63305.30000000
166,210.60
0.04936000
65284.20000000
231,494.80
0.04935000
1687.50000000
233,182.30
0.04934000
40481.90000000
273,664.20
0.04933000
5075.20000000
278,739.40
0.04932000
19930.00000000
298,669.40
0.04931000
32030.40000000
330,699.80
0.04930000
18916.80000000
349,616.60
0.04929000
32143.00000000
381,759.60
0.04928000
6741.90000000
388,501.50
0.04927000
9798.60000000
398,300.10
0.04926000
49269.40000000
447,569.50
0.04925000
19898.80000000
467,468.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4056.80000000
5,744.30
0.04947000
4542.90000000
10,287.20
0.04948000
6741.30000000
17,028.50
0.04949000
3259.60000000
20,288.10
0.04950000
16988.20000000
37,276.30
0.04951000
12026.00000000
49,302.30
0.04952000
9744.80000000
59,047.10
0.04953000
35223.70000000
94,270.80
0.04954000
32030.40000000
126,301.20
0.04955000
16831.30000000
143,132.50
0.04956000
32030.40000000
175,162.90
0.04957000
1687.50000000
176,850.40
0.04958000
40087.70000000
216,938.10
0.04959000
22345.70000000
239,283.80
0.04961000
53490.80000000
292,774.60
0.04963000
49194.20000000
341,968.80
0.04964000
19821.30000000
361,790.10
0.04965000
11207.70000000
372,997.80
0.04966000
32030.40000000
405,028.20
|
||||||
| 2026-06-12 00:02:00 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.30000000
8,433.80
0.04942000
11774.00000000
20,207.80
0.04941000
16649.90000000
36,857.70
0.04940000
35830.40000000
72,688.10
0.04939000
1687.50000000
74,375.60
0.04938000
39116.90000000
113,492.50
0.04937000
63305.30000000
176,797.80
0.04936000
65284.20000000
242,082.00
0.04935000
1687.50000000
243,769.50
0.04934000
40481.90000000
284,251.40
0.04933000
5075.20000000
289,326.60
0.04932000
19930.00000000
309,256.60
0.04931000
32030.40000000
341,287.00
0.04930000
18916.80000000
360,203.80
0.04929000
32143.00000000
392,346.80
0.04928000
6741.90000000
399,088.70
0.04927000
9798.60000000
408,887.30
0.04926000
49269.40000000
458,156.70
0.04925000
19898.80000000
478,055.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4542.90000000
6,230.40
0.04948000
6741.30000000
12,971.70
0.04949000
3259.60000000
16,231.30
0.04950000
16988.20000000
33,219.50
0.04951000
12026.00000000
45,245.50
0.04952000
9744.80000000
54,990.30
0.04953000
35223.70000000
90,214.00
0.04954000
32030.40000000
122,244.40
0.04955000
16831.30000000
139,075.70
0.04956000
32030.40000000
171,106.10
0.04957000
1687.50000000
172,793.60
0.04958000
40087.70000000
212,881.30
0.04959000
22345.70000000
235,227.00
0.04961000
53490.80000000
288,717.80
0.04963000
49194.20000000
337,912.00
0.04964000
19821.30000000
357,733.30
0.04965000
11207.70000000
368,941.00
0.04966000
32030.40000000
400,971.40
0.04967000
37192.70000000
438,164.10
|
||||||
| 2026-06-12 00:01:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.10000000
11,434.60
0.04941000
13949.20000000
25,383.80
0.04940000
35030.40000000
60,414.20
0.04939000
1687.50000000
62,101.70
0.04938000
39116.90000000
101,218.60
0.04937000
63305.30000000
164,523.90
0.04936000
65284.20000000
229,808.10
0.04935000
1687.50000000
231,495.60
0.04934000
40481.90000000
271,977.50
0.04933000
5075.20000000
277,052.70
0.04932000
19930.00000000
296,982.70
0.04931000
32030.40000000
329,013.10
0.04930000
18916.80000000
347,929.90
0.04929000
32143.00000000
380,072.90
0.04928000
6741.90000000
386,814.80
0.04927000
9798.60000000
396,613.40
0.04926000
49269.40000000
445,882.80
0.04925000
19898.80000000
465,781.60
0.04924000
12231.20000000
478,012.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3593.50000000
5,281.00
0.04947000
18434.00000000
23,715.00
0.04948000
6741.30000000
30,456.30
0.04949000
404.20000000
30,860.50
0.04950000
16988.20000000
47,848.70
0.04951000
12026.00000000
59,874.70
0.04952000
9744.80000000
69,619.50
0.04953000
35223.70000000
104,843.20
0.04954000
32030.40000000
136,873.60
0.04955000
16831.30000000
153,704.90
0.04956000
32030.40000000
185,735.30
0.04957000
1687.50000000
187,422.80
0.04958000
40087.70000000
227,510.50
0.04959000
22345.70000000
249,856.20
0.04961000
53490.80000000
303,347.00
0.04963000
49194.20000000
352,541.20
0.04964000
19821.30000000
372,362.50
0.04965000
11207.70000000
383,570.20
0.04966000
32030.40000000
415,600.60
|
||||||
| 2026-06-12 00:01:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.10000000
11,434.60
0.04941000
13149.20000000
24,583.80
0.04940000
35830.40000000
60,414.20
0.04939000
1687.50000000
62,101.70
0.04938000
39116.90000000
101,218.60
0.04937000
63305.30000000
164,523.90
0.04936000
65284.20000000
229,808.10
0.04935000
1687.50000000
231,495.60
0.04934000
40481.90000000
271,977.50
0.04933000
5075.20000000
277,052.70
0.04932000
19930.00000000
296,982.70
0.04931000
32030.40000000
329,013.10
0.04930000
18916.80000000
347,929.90
0.04929000
32143.00000000
380,072.90
0.04928000
6741.90000000
386,814.80
0.04927000
9798.60000000
396,613.40
0.04926000
49269.40000000
445,882.80
0.04925000
19898.80000000
465,781.60
0.04924000
12231.20000000
478,012.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3593.50000000
5,281.00
0.04947000
18434.00000000
23,715.00
0.04948000
6741.30000000
30,456.30
0.04949000
404.20000000
30,860.50
0.04950000
16988.20000000
47,848.70
0.04951000
12026.00000000
59,874.70
0.04952000
9744.80000000
69,619.50
0.04953000
35223.70000000
104,843.20
0.04954000
32030.40000000
136,873.60
0.04955000
16831.30000000
153,704.90
0.04956000
32030.40000000
185,735.30
0.04957000
1687.50000000
187,422.80
0.04958000
40087.70000000
227,510.50
0.04959000
22345.70000000
249,856.20
0.04961000
53490.80000000
303,347.00
0.04963000
49194.20000000
352,541.20
0.04964000
19821.30000000
372,362.50
0.04965000
11207.70000000
383,570.20
0.04966000
32030.40000000
415,600.60
|
||||||
| 2026-06-12 00:01:57 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.20000000
8,433.70
0.04942000
11774.00000000
20,207.70
0.04941000
17547.80000000
37,755.50
0.04940000
35030.40000000
72,785.90
0.04939000
1687.50000000
74,473.40
0.04938000
39116.90000000
113,590.30
0.04937000
63305.30000000
176,895.60
0.04936000
65284.20000000
242,179.80
0.04935000
1687.50000000
243,867.30
0.04934000
40481.90000000
284,349.20
0.04933000
5075.20000000
289,424.40
0.04932000
19930.00000000
309,354.40
0.04931000
32030.40000000
341,384.80
0.04930000
20650.10000000
362,034.90
0.04929000
32143.00000000
394,177.90
0.04928000
5007.90000000
399,185.80
0.04927000
9798.60000000
408,984.40
0.04926000
49269.40000000
458,253.80
0.04925000
19898.80000000
478,152.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4556.10000000
6,243.60
0.04948000
6741.30000000
12,984.90
0.04949000
3272.80000000
16,257.70
0.04950000
16988.20000000
33,245.90
0.04951000
12026.00000000
45,271.90
0.04952000
9744.80000000
55,016.70
0.04953000
35223.70000000
90,240.40
0.04954000
32030.40000000
122,270.80
0.04955000
16831.30000000
139,102.10
0.04956000
32030.40000000
171,132.50
0.04957000
1687.50000000
172,820.00
0.04958000
40087.70000000
212,907.70
0.04959000
22345.70000000
235,253.40
0.04961000
53490.80000000
288,744.20
0.04963000
49194.20000000
337,938.40
0.04964000
19821.30000000
357,759.70
0.04965000
11207.70000000
368,967.40
0.04966000
32030.40000000
400,997.80
0.04967000
37192.70000000
438,190.50
|
||||||
| 2026-06-12 00:01:56 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.20000000
8,433.70
0.04942000
11774.00000000
20,207.70
0.04941000
16747.80000000
36,955.50
0.04940000
35830.40000000
72,785.90
0.04939000
1687.50000000
74,473.40
0.04938000
39116.90000000
113,590.30
0.04937000
63305.30000000
176,895.60
0.04936000
65284.20000000
242,179.80
0.04935000
1687.50000000
243,867.30
0.04934000
40481.90000000
284,349.20
0.04933000
5075.20000000
289,424.40
0.04932000
19930.00000000
309,354.40
0.04931000
32030.40000000
341,384.80
0.04930000
20650.10000000
362,034.90
0.04929000
32143.00000000
394,177.90
0.04928000
5007.90000000
399,185.80
0.04927000
9798.60000000
408,984.40
0.04926000
49269.40000000
458,253.80
0.04925000
19898.80000000
478,152.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4556.10000000
6,243.60
0.04948000
6741.30000000
12,984.90
0.04949000
3272.80000000
16,257.70
0.04950000
16988.20000000
33,245.90
0.04951000
12026.00000000
45,271.90
0.04952000
9744.80000000
55,016.70
0.04953000
35223.70000000
90,240.40
0.04954000
32030.40000000
122,270.80
0.04955000
16831.30000000
139,102.10
0.04956000
32030.40000000
171,132.50
0.04957000
1687.50000000
172,820.00
0.04958000
40087.70000000
212,907.70
0.04959000
22345.70000000
235,253.40
0.04961000
53490.80000000
288,744.20
0.04963000
49194.20000000
337,938.40
0.04964000
19821.30000000
357,759.70
0.04965000
11207.70000000
368,967.40
0.04966000
32030.40000000
400,997.80
0.04967000
37192.70000000
438,190.50
|
||||||
| 2026-06-12 00:01:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.20000000
8,433.70
0.04942000
11774.00000000
20,207.70
0.04941000
16747.80000000
36,955.50
0.04940000
35830.40000000
72,785.90
0.04939000
1687.50000000
74,473.40
0.04938000
39116.90000000
113,590.30
0.04937000
43981.90000000
157,572.20
0.04936000
65284.20000000
222,856.40
0.04935000
1687.50000000
224,543.90
0.04934000
40481.90000000
265,025.80
0.04933000
5075.20000000
270,101.00
0.04932000
19930.00000000
290,031.00
0.04931000
32030.40000000
322,061.40
0.04930000
18916.80000000
340,978.20
0.04929000
32143.00000000
373,121.20
0.04928000
6741.90000000
379,863.10
0.04927000
9798.60000000
389,661.70
0.04926000
49269.40000000
438,931.10
0.04925000
19898.80000000
458,829.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4556.10000000
6,243.60
0.04948000
6741.30000000
12,984.90
0.04949000
3272.80000000
16,257.70
0.04950000
16988.20000000
33,245.90
0.04951000
12026.00000000
45,271.90
0.04952000
9744.80000000
55,016.70
0.04953000
35223.70000000
90,240.40
0.04954000
32030.40000000
122,270.80
0.04955000
16831.30000000
139,102.10
0.04956000
32030.40000000
171,132.50
0.04957000
1687.50000000
172,820.00
0.04958000
40087.70000000
212,907.70
0.04959000
22345.70000000
235,253.40
0.04961000
53490.80000000
288,744.20
0.04963000
49194.20000000
337,938.40
0.04964000
19821.30000000
357,759.70
0.04965000
11207.70000000
368,967.40
0.04966000
32030.40000000
400,997.80
0.04967000
37192.70000000
438,190.50
|
||||||
| 2026-06-12 00:01:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13149.20000000
24,584.10
0.04940000
35830.40000000
60,414.50
0.04939000
1687.50000000
62,102.00
0.04938000
39116.90000000
101,218.90
0.04937000
43981.90000000
145,200.80
0.04936000
65284.20000000
210,485.00
0.04935000
1687.50000000
212,172.50
0.04934000
40481.90000000
252,654.40
0.04933000
5075.20000000
257,729.60
0.04932000
19930.00000000
277,659.60
0.04931000
32030.40000000
309,690.00
0.04930000
18916.80000000
328,606.80
0.04929000
32143.00000000
360,749.80
0.04928000
6741.90000000
367,491.70
0.04927000
9798.60000000
377,290.30
0.04926000
49269.40000000
426,559.70
0.04925000
19898.80000000
446,458.50
0.04924000
12231.20000000
458,689.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17434.30000000
19,121.80
0.04947000
8774.00000000
27,895.80
0.04948000
6741.30000000
34,637.10
0.04949000
404.20000000
35,041.30
0.04950000
16988.20000000
52,029.50
0.04951000
12026.00000000
64,055.50
0.04952000
9744.80000000
73,800.30
0.04953000
35223.70000000
109,024.00
0.04954000
32030.40000000
141,054.40
0.04955000
16831.30000000
157,885.70
0.04956000
32030.40000000
189,916.10
0.04957000
1687.50000000
191,603.60
0.04958000
40087.70000000
231,691.30
0.04959000
22345.70000000
254,037.00
0.04961000
53490.80000000
307,527.80
0.04963000
49194.20000000
356,722.00
0.04964000
19821.30000000
376,543.30
0.04965000
11207.70000000
387,751.00
0.04966000
32030.40000000
419,781.40
|
||||||
| 2026-06-12 00:01:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663975859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13149.20000000
24,584.10
0.04940000
35830.40000000
60,414.50
0.04939000
1687.50000000
62,102.00
0.04938000
39116.90000000
101,218.90
0.04937000
43981.90000000
145,200.80
0.04936000
65284.20000000
210,485.00
0.04935000
1687.50000000
212,172.50
0.04934000
40481.90000000
252,654.40
0.04933000
5075.20000000
257,729.60
0.04932000
19930.00000000
277,659.60
0.04931000
32030.40000000
309,690.00
0.04930000
18916.80000000
328,606.80
0.04929000
32143.00000000
360,749.80
0.04928000
6741.90000000
367,491.70
0.04927000
9798.60000000
377,290.30
0.04926000
49269.40000000
426,559.70
0.04925000
19898.80000000
446,458.50
0.04924000
12231.20000000
458,689.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
1687.50000000
3,375.00
0.04946000
17434.30000000
20,809.30
0.04947000
8774.00000000
29,583.30
0.04948000
6741.30000000
36,324.60
0.04950000
16988.20000000
53,312.80
0.04951000
12026.00000000
65,338.80
0.04952000
9744.80000000
75,083.60
0.04953000
35223.70000000
110,307.30
0.04954000
32030.40000000
142,337.70
0.04955000
16831.30000000
159,169.00
0.04956000
32030.40000000
191,199.40
0.04957000
1687.50000000
192,886.90
0.04958000
40087.70000000
232,974.60
0.04959000
22345.70000000
255,320.30
0.04961000
53490.80000000
308,811.10
0.04963000
49194.20000000
358,005.30
0.04964000
19821.30000000
377,826.60
0.04965000
11207.70000000
389,034.30
0.04966000
32030.40000000
421,064.70
|
||||||
| 2026-06-12 00:01:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13149.20000000
24,584.10
0.04940000
35830.40000000
60,414.50
0.04939000
1687.50000000
62,102.00
0.04938000
39116.90000000
101,218.90
0.04937000
43981.90000000
145,200.80
0.04936000
65284.20000000
210,485.00
0.04935000
1687.50000000
212,172.50
0.04934000
40481.90000000
252,654.40
0.04933000
5075.20000000
257,729.60
0.04932000
19930.00000000
277,659.60
0.04931000
32030.40000000
309,690.00
0.04930000
18916.80000000
328,606.80
0.04929000
32143.00000000
360,749.80
0.04928000
6741.90000000
367,491.70
0.04927000
9798.60000000
377,290.30
0.04926000
49269.40000000
426,559.70
0.04925000
19898.80000000
446,458.50
0.04924000
12231.20000000
458,689.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17434.30000000
19,121.80
0.04947000
8774.00000000
27,895.80
0.04948000
6741.30000000
34,637.10
0.04950000
16988.20000000
51,625.30
0.04951000
12430.10000000
64,055.40
0.04952000
9744.80000000
73,800.20
0.04953000
35223.70000000
109,023.90
0.04954000
32030.40000000
141,054.30
0.04955000
16831.30000000
157,885.60
0.04956000
32030.40000000
189,916.00
0.04957000
1687.50000000
191,603.50
0.04958000
40087.70000000
231,691.20
0.04959000
22345.70000000
254,036.90
0.04961000
53490.80000000
307,527.70
0.04963000
49194.20000000
356,721.90
0.04964000
19821.30000000
376,543.20
0.04965000
11207.70000000
387,750.90
0.04966000
32030.40000000
419,781.30
0.04967000
79471.70000000
499,253.00
|
||||||
| 2026-06-12 00:01:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13149.20000000
24,584.10
0.04940000
35830.40000000
60,414.50
0.04939000
1687.50000000
62,102.00
0.04938000
39116.90000000
101,218.90
0.04937000
43981.90000000
145,200.80
0.04936000
65284.20000000
210,485.00
0.04935000
1687.50000000
212,172.50
0.04934000
40481.90000000
252,654.40
0.04933000
5075.20000000
257,729.60
0.04932000
19930.00000000
277,659.60
0.04931000
32030.40000000
309,690.00
0.04930000
18916.80000000
328,606.80
0.04929000
32143.00000000
360,749.80
0.04928000
6741.90000000
367,491.70
0.04927000
9798.60000000
377,290.30
0.04926000
49269.40000000
426,559.70
0.04925000
19898.80000000
446,458.50
0.04924000
12231.20000000
458,689.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17434.30000000
19,121.80
0.04947000
8774.00000000
27,895.80
0.04948000
6741.30000000
34,637.10
0.04950000
16988.20000000
51,625.30
0.04951000
12430.10000000
64,055.40
0.04952000
9744.80000000
73,800.20
0.04953000
35223.70000000
109,023.90
0.04954000
32030.40000000
141,054.30
0.04955000
16831.30000000
157,885.60
0.04956000
32030.40000000
189,916.00
0.04957000
1687.50000000
191,603.50
0.04958000
40087.70000000
231,691.20
0.04959000
22345.70000000
254,036.90
0.04961000
53490.80000000
307,527.70
0.04963000
49194.20000000
356,721.90
0.04964000
19821.30000000
376,543.20
0.04965000
11207.70000000
387,750.90
0.04966000
32030.40000000
419,781.30
0.04967000
79471.70000000
499,253.00
|
||||||
| 2026-06-12 00:01:47 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13149.20000000
24,584.10
0.04940000
35830.40000000
60,414.50
0.04939000
1687.50000000
62,102.00
0.04938000
39116.90000000
101,218.90
0.04937000
43981.90000000
145,200.80
0.04936000
65284.20000000
210,485.00
0.04935000
1687.50000000
212,172.50
0.04934000
40481.90000000
252,654.40
0.04933000
5075.20000000
257,729.60
0.04932000
19930.00000000
277,659.60
0.04931000
32030.40000000
309,690.00
0.04930000
18916.80000000
328,606.80
0.04929000
32143.00000000
360,749.80
0.04928000
6741.90000000
367,491.70
0.04927000
9798.60000000
377,290.30
0.04926000
49269.40000000
426,559.70
0.04925000
19898.80000000
446,458.50
0.04924000
12231.20000000
458,689.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3556.40000000
5,243.90
0.04947000
8774.00000000
14,017.90
0.04948000
6741.30000000
20,759.20
0.04949000
2868.60000000
23,627.80
0.04950000
16988.20000000
40,616.00
0.04951000
12430.10000000
53,046.10
0.04952000
9744.80000000
62,790.90
0.04953000
35223.70000000
98,014.60
0.04954000
32030.40000000
130,045.00
0.04955000
16831.30000000
146,876.30
0.04956000
32030.40000000
178,906.70
0.04957000
1687.50000000
180,594.20
0.04958000
40087.70000000
220,681.90
0.04959000
22345.70000000
243,027.60
0.04961000
53490.80000000
296,518.40
0.04963000
49194.20000000
345,712.60
0.04964000
19821.30000000
365,533.90
0.04965000
11207.70000000
376,741.60
0.04966000
32030.40000000
408,772.00
|
||||||
| 2026-06-12 00:01:46 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.40000000
11,434.90
0.04941000
13149.20000000
24,584.10
0.04940000
35830.40000000
60,414.50
0.04939000
1687.50000000
62,102.00
0.04938000
39116.90000000
101,218.90
0.04937000
43981.90000000
145,200.80
0.04936000
65284.20000000
210,485.00
0.04935000
1687.50000000
212,172.50
0.04934000
40481.90000000
252,654.40
0.04933000
5075.20000000
257,729.60
0.04932000
19930.00000000
277,659.60
0.04931000
32030.40000000
309,690.00
0.04930000
18916.80000000
328,606.80
0.04929000
32143.00000000
360,749.80
0.04928000
6741.90000000
367,491.70
0.04927000
9798.60000000
377,290.30
0.04926000
49269.40000000
426,559.70
0.04925000
19898.80000000
446,458.50
0.04924000
12231.20000000
458,689.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3556.40000000
5,243.90
0.04947000
8774.00000000
14,017.90
0.04948000
6741.30000000
20,759.20
0.04949000
2868.60000000
23,627.80
0.04950000
16988.20000000
40,616.00
0.04951000
12430.10000000
53,046.10
0.04952000
9744.80000000
62,790.90
0.04953000
35223.70000000
98,014.60
0.04954000
32030.40000000
130,045.00
0.04955000
16831.30000000
146,876.30
0.04956000
32030.40000000
178,906.70
0.04957000
1687.50000000
180,594.20
0.04958000
40087.70000000
220,681.90
0.04959000
22345.70000000
243,027.60
0.04961000
53490.80000000
296,518.40
0.04963000
49194.20000000
345,712.60
0.04964000
19821.30000000
365,533.90
0.04965000
11207.70000000
376,741.60
0.04966000
32030.40000000
408,772.00
|
||||||
| 2026-06-12 00:01:44 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
18209.90000000
24,584.90
0.04940000
35830.40000000
60,415.30
0.04939000
1687.50000000
62,102.80
0.04938000
39116.90000000
101,219.70
0.04937000
43981.90000000
145,201.60
0.04936000
65284.20000000
210,485.80
0.04935000
1687.50000000
212,173.30
0.04934000
39116.90000000
251,290.20
0.04933000
5075.20000000
256,365.40
0.04932000
19930.00000000
276,295.40
0.04931000
32030.40000000
308,325.80
0.04930000
18916.80000000
327,242.60
0.04929000
32143.00000000
359,385.60
0.04928000
6741.90000000
366,127.50
0.04927000
9798.60000000
375,926.10
0.04926000
49269.40000000
425,195.50
0.04925000
19898.80000000
445,094.30
0.04924000
12231.20000000
457,325.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17434.30000000
19,121.80
0.04947000
13828.90000000
32,950.70
0.04948000
1687.50000000
34,638.20
0.04950000
3833.50000000
38,471.70
0.04951000
12430.10000000
50,901.80
0.04952000
9744.80000000
60,646.60
0.04953000
35223.70000000
95,870.30
0.04954000
32030.40000000
127,900.70
0.04955000
16831.30000000
144,732.00
0.04956000
32030.40000000
176,762.40
0.04957000
1687.50000000
178,449.90
0.04958000
40087.70000000
218,537.60
0.04959000
22345.70000000
240,883.30
0.04961000
53490.80000000
294,374.10
0.04963000
49194.20000000
343,568.30
0.04964000
19821.30000000
363,389.60
0.04965000
11207.70000000
374,597.30
0.04966000
32030.40000000
406,627.70
0.04967000
37192.70000000
443,820.40
|
||||||
| 2026-06-12 00:01:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
18209.90000000
24,584.90
0.04940000
35830.40000000
60,415.30
0.04939000
1687.50000000
62,102.80
0.04938000
39116.90000000
101,219.70
0.04937000
43981.90000000
145,201.60
0.04936000
65284.20000000
210,485.80
0.04935000
1687.50000000
212,173.30
0.04934000
39116.90000000
251,290.20
0.04933000
5075.20000000
256,365.40
0.04932000
19930.00000000
276,295.40
0.04931000
32030.40000000
308,325.80
0.04930000
18916.80000000
327,242.60
0.04929000
32143.00000000
359,385.60
0.04928000
6741.90000000
366,127.50
0.04927000
9798.60000000
375,926.10
0.04926000
49269.40000000
425,195.50
0.04925000
19898.80000000
445,094.30
0.04924000
12231.20000000
457,325.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17434.30000000
19,121.80
0.04947000
13828.90000000
32,950.70
0.04948000
1687.50000000
34,638.20
0.04950000
1687.50000000
36,325.70
0.04951000
12430.10000000
48,755.80
0.04952000
9744.80000000
58,500.60
0.04953000
35223.70000000
93,724.30
0.04954000
32030.40000000
125,754.70
0.04955000
16831.30000000
142,586.00
0.04956000
32030.40000000
174,616.40
0.04957000
1687.50000000
176,303.90
0.04958000
40087.70000000
216,391.60
0.04959000
22345.70000000
238,737.30
0.04961000
53490.80000000
292,228.10
0.04963000
49194.20000000
341,422.30
0.04964000
19821.30000000
361,243.60
0.04965000
11207.70000000
372,451.30
0.04966000
32030.40000000
404,481.70
0.04967000
37192.70000000
441,674.40
|
||||||
| 2026-06-12 00:01:42 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9747.20000000
11,434.70
0.04941000
16688.90000000
28,123.60
0.04940000
35830.40000000
63,954.00
0.04939000
1687.50000000
65,641.50
0.04938000
39116.90000000
104,758.40
0.04937000
43981.90000000
148,740.30
0.04936000
65284.20000000
214,024.50
0.04935000
1687.50000000
215,712.00
0.04934000
39116.90000000
254,828.90
0.04933000
5075.20000000
259,904.10
0.04932000
19930.00000000
279,834.10
0.04931000
32030.40000000
311,864.50
0.04930000
18916.80000000
330,781.30
0.04929000
32143.00000000
362,924.30
0.04928000
6741.90000000
369,666.20
0.04927000
9798.60000000
379,464.80
0.04926000
49269.40000000
428,734.20
0.04925000
19898.80000000
448,633.00
0.04924000
12231.20000000
460,864.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3556.40000000
5,243.90
0.04947000
10901.00000000
16,144.90
0.04948000
23778.60000000
39,923.50
0.04950000
1687.50000000
41,611.00
0.04951000
12430.10000000
54,041.10
0.04952000
9744.80000000
63,785.90
0.04953000
35223.70000000
99,009.60
0.04954000
49329.30000000
148,338.90
0.04955000
16831.30000000
165,170.20
0.04956000
32030.40000000
197,200.60
0.04957000
1687.50000000
198,888.10
0.04958000
40087.70000000
238,975.80
0.04959000
22345.70000000
261,321.50
0.04961000
53490.80000000
314,812.30
0.04963000
49194.20000000
364,006.50
0.04964000
19821.30000000
383,827.80
0.04965000
11207.70000000
395,035.50
0.04966000
32030.40000000
427,065.90
0.04967000
37192.70000000
464,258.60
|
||||||
| 2026-06-12 00:01:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663975807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4687.50000000
6,375.00
0.04941000
21749.00000000
28,124.00
0.04940000
35030.40000000
63,154.40
0.04939000
2487.50000000
65,641.90
0.04938000
39116.90000000
104,758.80
0.04937000
9783.00000000
114,541.80
0.04936000
65284.20000000
179,826.00
0.04935000
1687.50000000
181,513.50
0.04934000
39116.90000000
220,630.40
0.04933000
5075.20000000
225,705.60
0.04932000
19930.00000000
245,635.60
0.04931000
32030.40000000
277,666.00
0.04930000
18916.80000000
296,582.80
0.04929000
32143.00000000
328,725.80
0.04928000
6741.90000000
335,467.70
0.04927000
9798.60000000
345,266.30
0.04926000
49269.40000000
394,535.70
0.04925000
19898.80000000
414,434.50
0.04924000
12231.20000000
426,665.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3556.40000000
5,243.90
0.04947000
10901.00000000
16,144.90
0.04948000
23778.60000000
39,923.50
0.04949000
1687.50000000
41,611.00
0.04950000
1687.50000000
43,298.50
0.04951000
12430.10000000
55,728.60
0.04952000
9744.80000000
65,473.40
0.04953000
35223.70000000
100,697.10
0.04954000
49329.30000000
150,026.40
0.04955000
16831.30000000
166,857.70
0.04956000
32030.40000000
198,888.10
0.04957000
1687.50000000
200,575.60
0.04958000
40087.70000000
240,663.30
0.04959000
22345.70000000
263,009.00
0.04961000
53490.80000000
316,499.80
0.04963000
49194.20000000
365,694.00
0.04964000
19821.30000000
385,515.30
0.04965000
11207.70000000
396,723.00
0.04966000
32030.40000000
428,753.40
|
||||||
| 2026-06-12 00:01:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663975775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
9745.80000000
16,120.80
0.04942000
11774.00000000
27,894.80
0.04941000
17488.90000000
45,383.70
0.04940000
35030.40000000
80,414.10
0.04939000
1687.50000000
82,101.60
0.04938000
124183.70000000
206,285.30
0.04937000
9783.00000000
216,068.30
0.04936000
35284.20000000
251,352.50
0.04935000
11821.30000000
263,173.80
0.04934000
39116.90000000
302,290.70
0.04933000
5075.20000000
307,365.90
0.04932000
19930.00000000
327,295.90
0.04931000
32030.40000000
359,326.30
0.04930000
20650.10000000
379,976.40
0.04929000
32143.00000000
412,119.40
0.04928000
5007.90000000
417,127.30
0.04927000
9798.60000000
426,925.90
0.04926000
49269.40000000
476,195.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3814.50000000
5,502.00
0.04948000
18724.50000000
24,226.50
0.04949000
6741.00000000
30,967.50
0.04950000
1687.50000000
32,655.00
0.04951000
9178.10000000
41,833.10
0.04952000
9744.80000000
51,577.90
0.04953000
5223.70000000
56,801.60
0.04954000
49329.30000000
106,130.90
0.04955000
16831.30000000
122,962.20
0.04956000
62030.40000000
184,992.60
0.04957000
1687.50000000
186,680.10
0.04958000
40087.70000000
226,767.80
0.04959000
12258.90000000
239,026.70
0.04961000
53490.80000000
292,517.50
0.04963000
49194.20000000
341,711.70
0.04964000
19821.30000000
361,533.00
0.04965000
11207.70000000
372,740.70
0.04966000
32030.40000000
404,771.10
0.04967000
37192.70000000
441,963.80
|
||||||
| 2026-06-12 00:01:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
4687.50000000
11,062.50
0.04942000
11774.00000000
22,836.50
0.04941000
17488.90000000
40,325.40
0.04940000
35030.40000000
75,355.80
0.04939000
1687.50000000
77,043.30
0.04938000
124183.70000000
201,227.00
0.04937000
9783.00000000
211,010.00
0.04936000
35284.20000000
246,294.20
0.04935000
11821.30000000
258,115.50
0.04934000
39116.90000000
297,232.40
0.04933000
5075.20000000
302,307.60
0.04932000
21662.60000000
323,970.20
0.04931000
32030.40000000
356,000.60
0.04930000
18916.80000000
374,917.40
0.04929000
32143.00000000
407,060.40
0.04928000
5007.90000000
412,068.30
0.04927000
9798.60000000
421,866.90
0.04926000
49269.40000000
471,136.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4846.60000000
6,534.10
0.04949000
4249.80000000
10,783.90
0.04950000
4568.00000000
15,351.90
0.04951000
9178.10000000
24,530.00
0.04952000
12092.60000000
36,622.60
0.04953000
7441.70000000
44,064.30
0.04954000
49329.30000000
93,393.60
0.04955000
16831.30000000
110,224.90
0.04956000
62030.40000000
172,255.30
0.04957000
1687.50000000
173,942.80
0.04958000
40087.70000000
214,030.50
0.04959000
12258.90000000
226,289.40
0.04961000
53490.80000000
279,780.20
0.04963000
49194.20000000
328,974.40
0.04964000
19821.30000000
348,795.70
0.04965000
11207.70000000
360,003.40
0.04966000
32030.40000000
392,033.80
0.04967000
37192.70000000
429,226.50
0.04968000
32030.40000000
461,256.90
|
||||||
| 2026-06-12 00:01:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6742.90000000
8,430.40
0.04945000
9744.80000000
18,175.20
0.04944000
8998.80000000
27,174.00
0.04943000
4687.50000000
31,861.50
0.04942000
42116.90000000
73,978.40
0.04941000
16688.90000000
90,667.30
0.04940000
35030.40000000
125,697.70
0.04939000
1687.50000000
127,385.20
0.04938000
124183.70000000
251,568.90
0.04937000
9783.00000000
261,351.90
0.04936000
35284.20000000
296,636.10
0.04935000
11821.30000000
308,457.40
0.04934000
39116.90000000
347,574.30
0.04933000
5075.20000000
352,649.50
0.04932000
21662.60000000
374,312.10
0.04931000
32030.40000000
406,342.50
0.04930000
18916.80000000
425,259.30
0.04929000
32143.00000000
457,402.30
0.04928000
5007.90000000
462,410.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4568.00000000
6,255.50
0.04951000
9178.10000000
15,433.60
0.04952000
6737.50000000
22,171.10
0.04953000
3905.50000000
26,076.60
0.04954000
21277.80000000
47,354.40
0.04955000
16831.30000000
64,185.70
0.04956000
62030.40000000
126,216.10
0.04957000
1687.50000000
127,903.60
0.04958000
40087.70000000
167,991.30
0.04959000
12258.90000000
180,250.20
0.04961000
53490.80000000
233,741.00
0.04963000
49194.20000000
282,935.20
0.04964000
19821.30000000
302,756.50
0.04965000
11207.70000000
313,964.20
0.04966000
32030.40000000
345,994.60
0.04967000
37192.70000000
383,187.30
0.04968000
32030.40000000
415,217.70
0.04969000
15263.60000000
430,481.30
0.04970000
40913.80000000
471,395.10
|
||||||
| 2026-06-12 00:01:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6742.90000000
8,430.40
0.04945000
9744.80000000
18,175.20
0.04944000
8198.80000000
26,374.00
0.04943000
5487.50000000
31,861.50
0.04942000
42116.90000000
73,978.40
0.04941000
16688.90000000
90,667.30
0.04940000
35030.40000000
125,697.70
0.04939000
1687.50000000
127,385.20
0.04938000
124183.70000000
251,568.90
0.04937000
9783.00000000
261,351.90
0.04936000
35284.20000000
296,636.10
0.04935000
11821.30000000
308,457.40
0.04934000
39116.90000000
347,574.30
0.04933000
5075.20000000
352,649.50
0.04932000
21662.60000000
374,312.10
0.04931000
32030.40000000
406,342.50
0.04930000
18916.80000000
425,259.30
0.04929000
32143.00000000
457,402.30
0.04928000
5007.90000000
462,410.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4568.00000000
6,255.50
0.04951000
9178.10000000
15,433.60
0.04952000
6737.50000000
22,171.10
0.04953000
3905.50000000
26,076.60
0.04954000
21277.80000000
47,354.40
0.04955000
16831.30000000
64,185.70
0.04956000
62030.40000000
126,216.10
0.04957000
1687.50000000
127,903.60
0.04958000
40087.70000000
167,991.30
0.04959000
12258.90000000
180,250.20
0.04961000
53490.80000000
233,741.00
0.04963000
49194.20000000
282,935.20
0.04964000
19821.30000000
302,756.50
0.04965000
11207.70000000
313,964.20
0.04966000
32030.40000000
345,994.60
0.04967000
37192.70000000
383,187.30
0.04968000
32030.40000000
415,217.70
0.04969000
15263.60000000
430,481.30
0.04970000
40913.80000000
471,395.10
|
||||||
| 2026-06-12 00:01:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663975703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
14801.40000000
16,488.90
0.04944000
8198.80000000
24,687.70
0.04943000
5487.50000000
30,175.20
0.04942000
42116.90000000
72,292.10
0.04941000
16688.90000000
88,981.00
0.04940000
35030.40000000
124,011.40
0.04939000
1687.50000000
125,698.90
0.04938000
124183.70000000
249,882.60
0.04937000
9783.00000000
259,665.60
0.04936000
35284.20000000
294,949.80
0.04935000
11821.30000000
306,771.10
0.04934000
39116.90000000
345,888.00
0.04933000
5075.20000000
350,963.20
0.04932000
21662.60000000
372,625.80
0.04931000
32030.40000000
404,656.20
0.04930000
18916.80000000
423,573.00
0.04929000
32143.00000000
455,716.00
0.04928000
5007.90000000
460,723.90
0.04927000
9798.60000000
470,522.50
Asks (20 levels)
Price
Qty
Total
0.04949000
4549.30000000
4,549.30
0.04950000
1687.50000000
6,236.80
0.04951000
14229.00000000
20,465.80
0.04952000
9744.80000000
30,210.60
0.04953000
1687.50000000
31,898.10
0.04954000
3978.90000000
35,877.00
0.04955000
16831.30000000
52,708.30
0.04956000
62030.40000000
114,738.70
0.04957000
1687.50000000
116,426.20
0.04958000
40087.70000000
156,513.90
0.04959000
12258.90000000
168,772.80
0.04961000
53490.80000000
222,263.60
0.04963000
49194.20000000
271,457.80
0.04964000
19821.30000000
291,279.10
0.04965000
11207.70000000
302,486.80
0.04966000
32030.40000000
334,517.20
0.04967000
37192.70000000
371,709.90
0.04968000
32030.40000000
403,740.30
0.04969000
15263.60000000
419,003.90
0.04970000
40913.80000000
459,917.70
|
||||||
| 2026-06-12 00:01:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6744.10000000
8,431.60
0.04944000
4687.50000000
13,119.10
0.04943000
5487.50000000
18,606.60
0.04942000
42116.90000000
60,723.50
0.04941000
16688.90000000
77,412.40
0.04940000
35030.40000000
112,442.80
0.04939000
1687.50000000
114,130.30
0.04938000
124183.70000000
238,314.00
0.04937000
9783.00000000
248,097.00
0.04936000
35284.20000000
283,381.20
0.04935000
11821.30000000
295,202.50
0.04934000
39116.90000000
334,319.40
0.04933000
5075.20000000
339,394.60
0.04932000
21662.60000000
361,057.20
0.04931000
32030.40000000
393,087.60
0.04930000
18916.80000000
412,004.40
0.04929000
32143.00000000
444,147.40
0.04928000
5007.90000000
449,155.30
0.04927000
9798.60000000
458,953.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
18427.20000000
20,114.70
0.04950000
6739.60000000
26,854.30
0.04951000
9178.10000000
36,032.40
0.04952000
9744.80000000
45,777.20
0.04953000
5009.30000000
50,786.50
0.04954000
1687.50000000
52,474.00
0.04955000
16831.30000000
69,305.30
0.04956000
62030.40000000
131,335.70
0.04957000
1687.50000000
133,023.20
0.04958000
40087.70000000
173,110.90
0.04959000
12258.90000000
185,369.80
0.04961000
53490.80000000
238,860.60
0.04963000
49194.20000000
288,054.80
0.04964000
19821.30000000
307,876.10
0.04965000
11207.70000000
319,083.80
0.04966000
32030.40000000
351,114.20
0.04967000
37192.70000000
388,306.90
0.04968000
32030.40000000
420,337.30
0.04969000
15263.60000000
435,600.90
|
||||||
| 2026-06-12 00:01:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
9745.20000000
11,432.70
0.04943000
5487.50000000
16,920.20
0.04942000
42116.90000000
59,037.10
0.04941000
16688.90000000
75,726.00
0.04940000
35030.40000000
110,756.40
0.04939000
1687.50000000
112,443.90
0.04938000
124183.70000000
236,627.60
0.04937000
9783.00000000
246,410.60
0.04936000
35284.20000000
281,694.80
0.04935000
11821.30000000
293,516.10
0.04934000
39116.90000000
332,633.00
0.04933000
5075.20000000
337,708.20
0.04932000
21662.60000000
359,370.80
0.04931000
32030.40000000
391,401.20
0.04930000
18916.80000000
410,318.00
0.04929000
32143.00000000
442,461.00
0.04928000
5007.90000000
447,468.90
0.04927000
9798.60000000
457,267.50
0.04926000
49269.40000000
506,536.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4584.50000000
6,272.00
0.04949000
3890.60000000
10,162.60
0.04950000
6739.60000000
16,902.20
0.04951000
9178.10000000
26,080.30
0.04952000
12607.40000000
38,687.70
0.04953000
5009.30000000
43,697.00
0.04954000
31687.50000000
75,384.50
0.04955000
16831.30000000
92,215.80
0.04956000
32030.40000000
124,246.20
0.04957000
1687.50000000
125,933.70
0.04958000
40087.70000000
166,021.40
0.04959000
12258.90000000
178,280.30
0.04961000
53490.80000000
231,771.10
0.04963000
49194.20000000
280,965.30
0.04964000
19821.30000000
300,786.60
0.04965000
11207.70000000
311,994.30
0.04966000
32030.40000000
344,024.70
0.04967000
37192.70000000
381,217.40
0.04968000
32030.40000000
413,247.80
|
||||||
| 2026-06-12 00:01:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
5487.50000000
11,862.50
0.04942000
42116.90000000
53,979.40
0.04941000
16688.90000000
70,668.30
0.04940000
35030.40000000
105,698.70
0.04939000
1687.50000000
107,386.20
0.04938000
124183.70000000
231,569.90
0.04937000
9783.00000000
241,352.90
0.04936000
35284.20000000
276,637.10
0.04935000
11821.30000000
288,458.40
0.04934000
39116.90000000
327,575.30
0.04933000
5075.20000000
332,650.50
0.04932000
21662.60000000
354,313.10
0.04931000
32030.40000000
386,343.50
0.04930000
18916.80000000
405,260.30
0.04929000
32143.00000000
437,403.30
0.04928000
5007.90000000
442,411.20
0.04927000
9798.60000000
452,209.80
0.04926000
49269.40000000
501,479.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4584.50000000
6,272.00
0.04949000
8943.30000000
15,215.30
0.04950000
1687.50000000
16,902.80
0.04951000
9178.10000000
26,080.90
0.04952000
12607.40000000
38,688.30
0.04953000
5009.30000000
43,697.60
0.04954000
31687.50000000
75,385.10
0.04955000
16831.30000000
92,216.40
0.04956000
32030.40000000
124,246.80
0.04957000
1687.50000000
125,934.30
0.04958000
40087.70000000
166,022.00
0.04959000
12258.90000000
178,280.90
0.04961000
53490.80000000
231,771.70
0.04963000
49194.20000000
280,965.90
0.04964000
19821.30000000
300,787.20
0.04965000
11207.70000000
311,994.90
0.04966000
32030.40000000
344,025.30
0.04967000
37192.70000000
381,218.00
0.04968000
32030.40000000
413,248.40
|
||||||
| 2026-06-12 00:01:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
4687.50000000
11,062.50
0.04942000
42916.90000000
53,979.40
0.04941000
16688.90000000
70,668.30
0.04940000
35030.40000000
105,698.70
0.04939000
1687.50000000
107,386.20
0.04938000
124183.70000000
231,569.90
0.04937000
9783.00000000
241,352.90
0.04936000
35284.20000000
276,637.10
0.04935000
11821.30000000
288,458.40
0.04934000
39116.90000000
327,575.30
0.04933000
5075.20000000
332,650.50
0.04932000
21662.60000000
354,313.10
0.04931000
32030.40000000
386,343.50
0.04930000
18916.80000000
405,260.30
0.04929000
32143.00000000
437,403.30
0.04928000
5007.90000000
442,411.20
0.04927000
9798.60000000
452,209.80
0.04926000
49269.40000000
501,479.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4584.50000000
6,272.00
0.04949000
8943.30000000
15,215.30
0.04950000
1687.50000000
16,902.80
0.04951000
9178.10000000
26,080.90
0.04952000
12607.40000000
38,688.30
0.04953000
5009.30000000
43,697.60
0.04954000
31687.50000000
75,385.10
0.04955000
16831.30000000
92,216.40
0.04956000
32030.40000000
124,246.80
0.04957000
1687.50000000
125,934.30
0.04958000
40087.70000000
166,022.00
0.04959000
12258.90000000
178,280.90
0.04961000
53490.80000000
231,771.70
0.04963000
49194.20000000
280,965.90
0.04964000
19821.30000000
300,787.20
0.04965000
11207.70000000
311,994.90
0.04966000
32030.40000000
344,025.30
0.04967000
37192.70000000
381,218.00
0.04968000
32030.40000000
413,248.40
|
||||||
| 2026-06-12 00:01:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
4687.50000000
11,062.50
0.04942000
42916.90000000
53,979.40
0.04941000
16688.90000000
70,668.30
0.04940000
35030.40000000
105,698.70
0.04939000
1687.50000000
107,386.20
0.04938000
124183.70000000
231,569.90
0.04937000
9783.00000000
241,352.90
0.04936000
35284.20000000
276,637.10
0.04935000
11821.30000000
288,458.40
0.04934000
39116.90000000
327,575.30
0.04933000
5075.20000000
332,650.50
0.04932000
21662.60000000
354,313.10
0.04931000
32030.40000000
386,343.50
0.04930000
18916.80000000
405,260.30
0.04929000
32143.00000000
437,403.30
0.04928000
5007.90000000
442,411.20
0.04927000
9798.60000000
452,209.80
0.04926000
49269.40000000
501,479.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4584.50000000
6,272.00
0.04949000
3890.60000000
10,162.60
0.04950000
4550.10000000
14,712.70
0.04951000
9178.10000000
23,890.80
0.04952000
12607.40000000
36,498.20
0.04953000
5009.30000000
41,507.50
0.04954000
31687.50000000
73,195.00
0.04955000
16831.30000000
90,026.30
0.04956000
32030.40000000
122,056.70
0.04957000
1687.50000000
123,744.20
0.04958000
40087.70000000
163,831.90
0.04959000
12258.90000000
176,090.80
0.04961000
53490.80000000
229,581.60
0.04963000
49194.20000000
278,775.80
0.04964000
19821.30000000
298,597.10
0.04965000
11207.70000000
309,804.80
0.04966000
32030.40000000
341,835.20
0.04967000
37192.70000000
379,027.90
0.04968000
32030.40000000
411,058.30
|
||||||
| 2026-06-12 00:01:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
4687.50000000
11,062.50
0.04942000
42916.90000000
53,979.40
0.04941000
16688.90000000
70,668.30
0.04940000
35030.40000000
105,698.70
0.04939000
1687.50000000
107,386.20
0.04938000
124183.70000000
231,569.90
0.04937000
9783.00000000
241,352.90
0.04936000
35284.20000000
276,637.10
0.04935000
11821.30000000
288,458.40
0.04934000
39116.90000000
327,575.30
0.04933000
5075.20000000
332,650.50
0.04932000
21662.60000000
354,313.10
0.04931000
32030.40000000
386,343.50
0.04930000
18916.80000000
405,260.30
0.04929000
32143.00000000
437,403.30
0.04928000
5007.90000000
442,411.20
0.04927000
9798.60000000
452,209.80
0.04926000
49269.40000000
501,479.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4584.50000000
6,272.00
0.04949000
3890.60000000
10,162.60
0.04950000
4550.10000000
14,712.70
0.04951000
9178.10000000
23,890.80
0.04952000
4550.10000000
28,440.90
0.04953000
7871.90000000
36,312.80
0.04954000
31687.50000000
68,000.30
0.04955000
16831.30000000
84,831.60
0.04956000
32030.40000000
116,862.00
0.04957000
1687.50000000
118,549.50
0.04958000
40087.70000000
158,637.20
0.04959000
12258.90000000
170,896.10
0.04961000
53490.80000000
224,386.90
0.04963000
49194.20000000
273,581.10
0.04964000
19821.30000000
293,402.40
0.04965000
11207.70000000
304,610.10
0.04966000
32030.40000000
336,640.50
0.04967000
37192.70000000
373,833.20
0.04968000
32030.40000000
405,863.60
|
||||||
| 2026-06-12 00:01:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663975598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6743.00000000
8,430.50
0.04945000
10971.20000000
19,401.70
0.04944000
9008.90000000
28,410.60
0.04943000
4687.50000000
33,098.10
0.04942000
42116.90000000
75,215.00
0.04941000
16688.90000000
91,903.90
0.04940000
65030.40000000
156,934.30
0.04939000
1687.50000000
158,621.80
0.04938000
94183.70000000
252,805.50
0.04937000
9783.00000000
262,588.50
0.04936000
35284.20000000
297,872.70
0.04935000
11821.30000000
309,694.00
0.04934000
39116.90000000
348,810.90
0.04933000
5075.20000000
353,886.10
0.04932000
21662.60000000
375,548.70
0.04931000
32030.40000000
407,579.10
0.04930000
18916.80000000
426,495.90
0.04929000
32143.00000000
458,638.90
0.04928000
5007.90000000
463,646.80
Asks (20 levels)
Price
Qty
Total
0.04950000
18111.90000000
18,111.90
0.04951000
9178.10000000
27,290.00
0.04952000
6737.50000000
34,027.50
0.04953000
1687.50000000
35,715.00
0.04954000
31687.50000000
67,402.50
0.04955000
16831.30000000
84,233.80
0.04956000
32030.40000000
116,264.20
0.04957000
1687.50000000
117,951.70
0.04958000
40087.70000000
158,039.40
0.04959000
12258.90000000
170,298.30
0.04961000
53490.80000000
223,789.10
0.04963000
49194.20000000
272,983.30
0.04964000
19821.30000000
292,804.60
0.04965000
11207.70000000
304,012.30
0.04966000
32030.40000000
336,042.70
0.04967000
37192.70000000
373,235.40
0.04968000
32030.40000000
405,265.80
0.04969000
15263.60000000
420,529.40
0.04970000
40913.80000000
461,443.20
0.04971000
8774.00000000
470,217.20
|
||||||
| 2026-06-12 00:01:28 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.20000000
11,433.70
0.04942000
42916.90000000
54,350.60
0.04941000
16688.90000000
71,039.50
0.04940000
35030.40000000
106,069.90
0.04939000
1687.50000000
107,757.40
0.04938000
94183.70000000
201,941.10
0.04937000
39783.00000000
241,724.10
0.04936000
36650.10000000
278,374.20
0.04935000
11821.30000000
290,195.50
0.04934000
39116.90000000
329,312.40
0.04933000
5075.20000000
334,387.60
0.04932000
19930.00000000
354,317.60
0.04931000
32030.40000000
386,348.00
0.04930000
20650.10000000
406,998.10
0.04929000
32143.00000000
439,141.10
0.04928000
5007.90000000
444,149.00
0.04927000
9798.60000000
453,947.60
0.04926000
49269.40000000
503,217.00
0.04925000
9744.20000000
512,961.20
Asks (20 levels)
Price
Qty
Total
0.04947000
3815.90000000
3,815.90
0.04948000
17402.40000000
21,218.30
0.04949000
5053.20000000
26,271.50
0.04950000
1687.50000000
27,959.00
0.04951000
9178.10000000
37,137.10
0.04952000
9744.80000000
46,881.90
0.04953000
24054.60000000
70,936.50
0.04954000
31687.50000000
102,624.00
0.04955000
16831.30000000
119,455.30
0.04956000
32030.40000000
151,485.70
0.04957000
1687.50000000
153,173.20
0.04958000
40087.70000000
193,260.90
0.04959000
12258.90000000
205,519.80
0.04961000
53490.80000000
259,010.60
0.04963000
49194.20000000
308,204.80
0.04964000
19821.30000000
328,026.10
0.04965000
11207.70000000
339,233.80
0.04966000
32030.40000000
371,264.20
0.04967000
37192.70000000
408,456.90
0.04968000
32030.40000000
440,487.30
|
||||||
| 2026-06-12 00:01:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6745.30000000
8,432.80
0.04943000
4687.50000000
13,120.30
0.04942000
42916.90000000
56,037.20
0.04941000
16688.90000000
72,726.10
0.04940000
35030.40000000
107,756.50
0.04939000
1687.50000000
109,444.00
0.04938000
94183.70000000
203,627.70
0.04937000
39783.00000000
243,410.70
0.04936000
35284.20000000
278,694.90
0.04935000
11821.30000000
290,516.20
0.04934000
39116.90000000
329,633.10
0.04933000
5075.20000000
334,708.30
0.04932000
19930.00000000
354,638.30
0.04931000
32030.40000000
386,668.70
0.04930000
20650.10000000
407,318.80
0.04929000
32143.00000000
439,461.80
0.04928000
5007.90000000
444,469.70
0.04927000
9798.60000000
454,268.30
0.04926000
49269.40000000
503,537.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
17402.40000000
19,089.90
0.04949000
5053.20000000
24,143.10
0.04950000
1687.50000000
25,830.60
0.04951000
9178.10000000
35,008.70
0.04952000
9744.80000000
44,753.50
0.04953000
24054.60000000
68,808.10
0.04954000
31687.50000000
100,495.60
0.04955000
16831.30000000
117,326.90
0.04956000
32030.40000000
149,357.30
0.04957000
1687.50000000
151,044.80
0.04958000
40087.70000000
191,132.50
0.04959000
12258.90000000
203,391.40
0.04961000
53490.80000000
256,882.20
0.04963000
49194.20000000
306,076.40
0.04964000
19821.30000000
325,897.70
0.04965000
11207.70000000
337,105.40
0.04966000
32030.40000000
369,135.80
0.04967000
37192.70000000
406,328.50
0.04968000
32030.40000000
438,358.90
|
||||||
| 2026-06-12 00:01:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6745.30000000
8,432.80
0.04943000
4687.50000000
13,120.30
0.04942000
42916.90000000
56,037.20
0.04941000
16688.90000000
72,726.10
0.04940000
35030.40000000
107,756.50
0.04939000
1687.50000000
109,444.00
0.04938000
94183.70000000
203,627.70
0.04937000
39783.00000000
243,410.70
0.04936000
35284.20000000
278,694.90
0.04935000
11821.30000000
290,516.20
0.04934000
39116.90000000
329,633.10
0.04933000
5075.20000000
334,708.30
0.04932000
19930.00000000
354,638.30
0.04931000
32030.40000000
386,668.70
0.04930000
20650.10000000
407,318.80
0.04929000
32143.00000000
439,461.80
0.04928000
5007.90000000
444,469.70
0.04927000
9798.60000000
454,268.30
0.04926000
49269.40000000
503,537.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
17402.40000000
19,089.90
0.04949000
5053.20000000
24,143.10
0.04950000
1687.50000000
25,830.60
0.04951000
9178.10000000
35,008.70
0.04952000
9744.80000000
44,753.50
0.04953000
24054.60000000
68,808.10
0.04954000
31687.50000000
100,495.60
0.04955000
16831.30000000
117,326.90
0.04956000
32030.40000000
149,357.30
0.04957000
1687.50000000
151,044.80
0.04958000
40087.70000000
191,132.50
0.04959000
12258.90000000
203,391.40
0.04961000
53490.80000000
256,882.20
0.04963000
49194.20000000
306,076.40
0.04964000
19821.30000000
325,897.70
0.04965000
11207.70000000
337,105.40
0.04966000
32030.40000000
369,135.80
0.04967000
37192.70000000
406,328.50
0.04968000
32030.40000000
438,358.90
|
||||||
| 2026-06-12 00:01:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663975525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6745.30000000
8,432.80
0.04943000
4687.50000000
13,120.30
0.04942000
42916.90000000
56,037.20
0.04941000
16688.90000000
72,726.10
0.04940000
35030.40000000
107,756.50
0.04939000
1687.50000000
109,444.00
0.04938000
94183.70000000
203,627.70
0.04937000
39783.00000000
243,410.70
0.04936000
35284.20000000
278,694.90
0.04935000
11821.30000000
290,516.20
0.04934000
39116.90000000
329,633.10
0.04933000
5075.20000000
334,708.30
0.04932000
19930.00000000
354,638.30
0.04931000
32030.40000000
386,668.70
0.04930000
20650.10000000
407,318.80
0.04929000
32143.00000000
439,461.80
0.04928000
5007.90000000
444,469.70
0.04927000
9798.60000000
454,268.30
0.04926000
49269.40000000
503,537.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3524.50000000
5,212.00
0.04949000
21858.80000000
27,070.80
0.04950000
1687.50000000
28,758.30
0.04951000
9178.10000000
37,936.40
0.04952000
9744.80000000
47,681.20
0.04953000
24054.60000000
71,735.80
0.04954000
31687.50000000
103,423.30
0.04955000
16831.30000000
120,254.60
0.04956000
32030.40000000
152,285.00
0.04957000
1687.50000000
153,972.50
0.04958000
40087.70000000
194,060.20
0.04959000
12258.90000000
206,319.10
0.04961000
53490.80000000
259,809.90
0.04963000
49194.20000000
309,004.10
0.04964000
19821.30000000
328,825.40
0.04965000
11207.70000000
340,033.10
0.04966000
32030.40000000
372,063.50
0.04967000
37192.70000000
409,256.20
0.04968000
32030.40000000
441,286.60
|
||||||
| 2026-06-12 00:01:24 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.10000000
11,433.60
0.04942000
42116.90000000
53,550.50
0.04941000
17488.90000000
71,039.40
0.04940000
35030.40000000
106,069.80
0.04939000
1687.50000000
107,757.30
0.04938000
94183.70000000
201,941.00
0.04937000
39783.00000000
241,724.00
0.04936000
35284.20000000
277,008.20
0.04935000
11821.30000000
288,829.50
0.04934000
39116.90000000
327,946.40
0.04933000
5075.20000000
333,021.60
0.04932000
19930.00000000
352,951.60
0.04931000
32030.40000000
384,982.00
0.04930000
20650.10000000
405,632.10
0.04929000
32143.00000000
437,775.10
0.04928000
5007.90000000
442,783.00
0.04927000
9798.60000000
452,581.60
0.04926000
49269.40000000
501,851.00
0.04925000
9744.20000000
511,595.20
Asks (20 levels)
Price
Qty
Total
0.04947000
3641.00000000
3,641.00
0.04948000
3524.50000000
7,165.50
0.04949000
21858.80000000
29,024.30
0.04950000
1687.50000000
30,711.80
0.04951000
9178.10000000
39,889.90
0.04952000
9744.80000000
49,634.70
0.04953000
24054.60000000
73,689.30
0.04954000
31687.50000000
105,376.80
0.04955000
16831.30000000
122,208.10
0.04956000
32030.40000000
154,238.50
0.04957000
1687.50000000
155,926.00
0.04958000
40087.70000000
196,013.70
0.04959000
12258.90000000
208,272.60
0.04961000
53490.80000000
261,763.40
0.04963000
49194.20000000
310,957.60
0.04964000
19821.30000000
330,778.90
0.04965000
11207.70000000
341,986.60
0.04966000
32030.40000000
374,017.00
0.04967000
37192.70000000
411,209.70
0.04968000
74300.90000000
485,510.60
|
||||||
| 2026-06-12 00:01:23 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.10000000
11,433.60
0.04942000
42116.90000000
53,550.50
0.04941000
17488.90000000
71,039.40
0.04940000
35030.40000000
106,069.80
0.04939000
1687.50000000
107,757.30
0.04938000
94183.70000000
201,941.00
0.04937000
39783.00000000
241,724.00
0.04936000
35284.20000000
277,008.20
0.04935000
11821.30000000
288,829.50
0.04934000
39116.90000000
327,946.40
0.04933000
5075.20000000
333,021.60
0.04932000
19930.00000000
352,951.60
0.04931000
32030.40000000
384,982.00
0.04930000
20650.10000000
405,632.10
0.04929000
32143.00000000
437,775.10
0.04928000
5007.90000000
442,783.00
0.04927000
9798.60000000
452,581.60
0.04926000
49269.40000000
501,851.00
0.04925000
9744.20000000
511,595.20
Asks (20 levels)
Price
Qty
Total
0.04947000
3641.00000000
3,641.00
0.04948000
3524.50000000
7,165.50
0.04949000
21858.80000000
29,024.30
0.04950000
1687.50000000
30,711.80
0.04951000
9178.10000000
39,889.90
0.04952000
9744.80000000
49,634.70
0.04953000
24054.60000000
73,689.30
0.04954000
31687.50000000
105,376.80
0.04955000
16831.30000000
122,208.10
0.04956000
32030.40000000
154,238.50
0.04957000
1687.50000000
155,926.00
0.04958000
40087.70000000
196,013.70
0.04959000
12258.90000000
208,272.60
0.04961000
53490.80000000
261,763.40
0.04963000
49194.20000000
310,957.60
0.04964000
19821.30000000
330,778.90
0.04965000
11207.70000000
341,986.60
0.04966000
32030.40000000
374,017.00
0.04967000
37192.70000000
411,209.70
0.04968000
32030.40000000
443,240.10
|
||||||
| 2026-06-12 00:01:22 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.10000000
11,433.60
0.04942000
42916.90000000
54,350.50
0.04941000
16688.90000000
71,039.40
0.04940000
35030.40000000
106,069.80
0.04939000
1687.50000000
107,757.30
0.04938000
94183.70000000
201,941.00
0.04937000
39783.00000000
241,724.00
0.04936000
35284.20000000
277,008.20
0.04935000
11821.30000000
288,829.50
0.04934000
39116.90000000
327,946.40
0.04933000
5075.20000000
333,021.60
0.04932000
19930.00000000
352,951.60
0.04931000
32030.40000000
384,982.00
0.04930000
20650.10000000
405,632.10
0.04929000
32143.00000000
437,775.10
0.04928000
5007.90000000
442,783.00
0.04927000
9798.60000000
452,581.60
0.04926000
49269.40000000
501,851.00
0.04925000
9744.20000000
511,595.20
Asks (20 levels)
Price
Qty
Total
0.04947000
3641.00000000
3,641.00
0.04948000
3524.50000000
7,165.50
0.04949000
21858.80000000
29,024.30
0.04950000
1687.50000000
30,711.80
0.04951000
9178.10000000
39,889.90
0.04952000
9744.80000000
49,634.70
0.04953000
24054.60000000
73,689.30
0.04954000
31687.50000000
105,376.80
0.04955000
16831.30000000
122,208.10
0.04956000
32030.40000000
154,238.50
0.04957000
1687.50000000
155,926.00
0.04958000
40087.70000000
196,013.70
0.04959000
12258.90000000
208,272.60
0.04961000
53490.80000000
261,763.40
0.04963000
49194.20000000
310,957.60
0.04964000
19821.30000000
330,778.90
0.04965000
11207.70000000
341,986.60
0.04966000
32030.40000000
374,017.00
0.04967000
37192.70000000
411,209.70
0.04968000
32030.40000000
443,240.10
|
||||||
| 2026-06-12 00:01:19 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.10000000
11,433.60
0.04942000
42116.90000000
53,550.50
0.04941000
17488.90000000
71,039.40
0.04940000
35030.40000000
106,069.80
0.04939000
1687.50000000
107,757.30
0.04938000
94183.70000000
201,941.00
0.04937000
39783.00000000
241,724.00
0.04936000
35284.20000000
277,008.20
0.04935000
11821.30000000
288,829.50
0.04934000
39116.90000000
327,946.40
0.04933000
5075.20000000
333,021.60
0.04932000
19930.00000000
352,951.60
0.04931000
32030.40000000
384,982.00
0.04930000
20650.10000000
405,632.10
0.04929000
32143.00000000
437,775.10
0.04928000
5007.90000000
442,783.00
0.04927000
9798.60000000
452,581.60
0.04926000
49269.40000000
501,851.00
0.04925000
9744.20000000
511,595.20
Asks (20 levels)
Price
Qty
Total
0.04947000
3641.00000000
3,641.00
0.04948000
3524.50000000
7,165.50
0.04949000
21858.80000000
29,024.30
0.04950000
1687.50000000
30,711.80
0.04951000
9178.10000000
39,889.90
0.04952000
9744.80000000
49,634.70
0.04953000
24054.60000000
73,689.30
0.04954000
31687.50000000
105,376.80
0.04955000
16831.30000000
122,208.10
0.04956000
32030.40000000
154,238.50
0.04957000
1687.50000000
155,926.00
0.04958000
40087.70000000
196,013.70
0.04959000
12258.90000000
208,272.60
0.04961000
53490.80000000
261,763.40
0.04963000
49194.20000000
310,957.60
0.04964000
19821.30000000
330,778.90
0.04965000
11207.70000000
341,986.60
0.04966000
32030.40000000
374,017.00
0.04967000
37192.70000000
411,209.70
0.04968000
32030.40000000
443,240.10
|
||||||
| 2026-06-12 00:01:17 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.10000000
11,433.60
0.04942000
42116.90000000
53,550.50
0.04941000
17488.90000000
71,039.40
0.04940000
35030.40000000
106,069.80
0.04939000
1687.50000000
107,757.30
0.04938000
94183.70000000
201,941.00
0.04937000
39783.00000000
241,724.00
0.04936000
35284.20000000
277,008.20
0.04935000
11821.30000000
288,829.50
0.04934000
39116.90000000
327,946.40
0.04933000
5075.20000000
333,021.60
0.04932000
19930.00000000
352,951.60
0.04931000
32030.40000000
384,982.00
0.04930000
20650.10000000
405,632.10
0.04929000
32143.00000000
437,775.10
0.04928000
5007.90000000
442,783.00
0.04927000
9798.60000000
452,581.60
0.04926000
49269.40000000
501,851.00
0.04925000
9744.20000000
511,595.20
Asks (20 levels)
Price
Qty
Total
0.04947000
3641.00000000
3,641.00
0.04948000
3524.50000000
7,165.50
0.04949000
21858.80000000
29,024.30
0.04950000
1687.50000000
30,711.80
0.04951000
9178.10000000
39,889.90
0.04952000
9744.80000000
49,634.70
0.04953000
24054.60000000
73,689.30
0.04954000
31687.50000000
105,376.80
0.04955000
16831.30000000
122,208.10
0.04956000
32030.40000000
154,238.50
0.04957000
1687.50000000
155,926.00
0.04958000
40087.70000000
196,013.70
0.04959000
12258.90000000
208,272.60
0.04961000
53490.80000000
261,763.40
0.04963000
49194.20000000
310,957.60
0.04964000
19821.30000000
330,778.90
0.04965000
11207.70000000
341,986.60
0.04966000
32030.40000000
374,017.00
0.04967000
37192.70000000
411,209.70
0.04968000
32030.40000000
443,240.10
|
||||||
| 2026-06-12 00:01:16 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663975498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.10000000
11,433.60
0.04942000
42116.90000000
53,550.50
0.04941000
16688.90000000
70,239.40
0.04940000
35030.40000000
105,269.80
0.04939000
1687.50000000
106,957.30
0.04938000
94183.70000000
201,141.00
0.04937000
39783.00000000
240,924.00
0.04936000
35284.20000000
276,208.20
0.04935000
11821.30000000
288,029.50
0.04934000
39116.90000000
327,146.40
0.04933000
5075.20000000
332,221.60
0.04932000
19930.00000000
352,151.60
0.04931000
32030.40000000
384,182.00
0.04930000
20650.10000000
404,832.10
0.04929000
32143.00000000
436,975.10
0.04928000
5007.90000000
441,983.00
0.04927000
9798.60000000
451,781.60
0.04926000
49269.40000000
501,051.00
0.04925000
9744.20000000
510,795.20
Asks (20 levels)
Price
Qty
Total
0.04947000
3641.00000000
3,641.00
0.04948000
3524.50000000
7,165.50
0.04949000
21858.80000000
29,024.30
0.04950000
1687.50000000
30,711.80
0.04951000
9178.10000000
39,889.90
0.04952000
9744.80000000
49,634.70
0.04953000
24054.60000000
73,689.30
0.04954000
31687.50000000
105,376.80
0.04955000
16831.30000000
122,208.10
0.04956000
32030.40000000
154,238.50
0.04957000
1687.50000000
155,926.00
0.04958000
40087.70000000
196,013.70
0.04959000
12258.90000000
208,272.60
0.04961000
53490.80000000
261,763.40
0.04963000
49194.20000000
310,957.60
0.04964000
19821.30000000
330,778.90
0.04965000
11207.70000000
341,986.60
0.04966000
32030.40000000
374,017.00
0.04967000
37192.70000000
411,209.70
0.04968000
32030.40000000
443,240.10
|
||||||
| 2026-06-12 00:01:15 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663975484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
12665.70000000
14,353.20
0.04942000
42116.90000000
56,470.10
0.04941000
16688.90000000
73,159.00
0.04940000
35030.40000000
108,189.40
0.04939000
31687.50000000
139,876.90
0.04938000
94183.70000000
234,060.60
0.04937000
9783.00000000
243,843.60
0.04936000
35284.20000000
279,127.80
0.04935000
11821.30000000
290,949.10
0.04934000
39116.90000000
330,066.00
0.04933000
5075.20000000
335,141.20
0.04932000
19930.00000000
355,071.20
0.04931000
32030.40000000
387,101.60
0.04930000
20650.10000000
407,751.70
0.04929000
32143.00000000
439,894.70
0.04928000
5007.90000000
444,902.60
0.04927000
9798.60000000
454,701.20
0.04926000
49269.40000000
503,970.60
0.04925000
9744.20000000
513,714.80
Asks (20 levels)
Price
Qty
Total
0.04948000
3524.50000000
3,524.50
0.04949000
16805.60000000
20,330.10
0.04950000
6739.70000000
27,069.80
0.04951000
9178.10000000
36,247.90
0.04952000
1687.50000000
37,935.40
0.04953000
5222.70000000
43,158.10
0.04954000
31687.50000000
74,845.60
0.04955000
16831.30000000
91,676.90
0.04956000
32030.40000000
123,707.30
0.04957000
1687.50000000
125,394.80
0.04958000
40087.70000000
165,482.50
0.04959000
12258.90000000
177,741.40
0.04961000
53490.80000000
231,232.20
0.04963000
49194.20000000
280,426.40
0.04964000
19821.30000000
300,247.70
0.04965000
11207.70000000
311,455.40
0.04966000
32030.40000000
343,485.80
0.04967000
37192.70000000
380,678.50
0.04968000
32030.40000000
412,708.90
0.04969000
15263.60000000
427,972.50
|
||||||