SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:00:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6743.20000000
8,430.70
0.04945000
11147.70000000
19,578.40
0.04944000
7777.90000000
27,356.30
0.04943000
6486.00000000
33,842.30
0.04942000
39116.90000000
72,959.20
0.04941000
16584.60000000
89,543.80
0.04940000
32030.40000000
121,574.20
0.04939000
49575.70000000
171,149.90
0.04938000
39116.90000000
210,266.80
0.04937000
39783.00000000
250,049.80
0.04936000
35284.20000000
285,334.00
0.04935000
1687.50000000
287,021.50
0.04934000
49251.60000000
336,273.10
0.04933000
5075.20000000
341,348.30
0.04932000
19930.00000000
361,278.30
0.04931000
32030.40000000
393,308.70
0.04930000
20650.10000000
413,958.80
0.04929000
32143.00000000
446,101.80
0.04928000
5007.90000000
451,109.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18436.00000000
20,123.50
0.04951000
9178.10000000
29,301.60
0.04952000
6737.40000000
36,039.00
0.04953000
5109.50000000
41,148.50
0.04954000
32030.40000000
73,178.90
0.04955000
46831.30000000
120,010.20
0.04956000
30342.90000000
150,353.10
0.04957000
1687.50000000
152,040.60
0.04958000
40087.70000000
192,128.30
0.04959000
22346.10000000
214,474.40
0.04960000
1687.50000000
216,161.90
0.04961000
53490.80000000
269,652.70
0.04962000
1687.50000000
271,340.20
0.04963000
49194.20000000
320,534.40
0.04964000
19821.30000000
340,355.70
0.04965000
11207.70000000
351,563.40
0.04966000
32030.40000000
383,593.80
0.04967000
37192.70000000
420,786.50
0.04968000
32030.40000000
452,816.90
|
||||||
| 2026-06-12 00:00:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6743.20000000
8,430.70
0.04945000
11147.70000000
19,578.40
0.04944000
7777.90000000
27,356.30
0.04943000
6486.00000000
33,842.30
0.04942000
39116.90000000
72,959.20
0.04941000
16584.60000000
89,543.80
0.04940000
32030.40000000
121,574.20
0.04939000
49575.70000000
171,149.90
0.04938000
39116.90000000
210,266.80
0.04937000
39783.00000000
250,049.80
0.04936000
35284.20000000
285,334.00
0.04935000
1687.50000000
287,021.50
0.04934000
49251.60000000
336,273.10
0.04933000
5075.20000000
341,348.30
0.04932000
19930.00000000
361,278.30
0.04931000
32030.40000000
393,308.70
0.04930000
20650.10000000
413,958.80
0.04929000
32143.00000000
446,101.80
0.04928000
5007.90000000
451,109.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18436.00000000
20,123.50
0.04951000
9178.10000000
29,301.60
0.04952000
6737.40000000
36,039.00
0.04953000
5109.50000000
41,148.50
0.04954000
32030.40000000
73,178.90
0.04955000
46831.30000000
120,010.20
0.04956000
30342.90000000
150,353.10
0.04957000
1687.50000000
152,040.60
0.04958000
40087.70000000
192,128.30
0.04959000
22346.10000000
214,474.40
0.04960000
1687.50000000
216,161.90
0.04961000
53490.80000000
269,652.70
0.04962000
1687.50000000
271,340.20
0.04963000
49194.20000000
320,534.40
0.04964000
19821.30000000
340,355.70
0.04965000
11207.70000000
351,563.40
0.04966000
32030.40000000
383,593.80
0.04967000
37192.70000000
420,786.50
0.04968000
32030.40000000
452,816.90
|
||||||
| 2026-06-12 00:00:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6743.20000000
8,430.70
0.04945000
11147.70000000
19,578.40
0.04944000
7777.90000000
27,356.30
0.04943000
6486.00000000
33,842.30
0.04942000
39116.90000000
72,959.20
0.04941000
16584.60000000
89,543.80
0.04940000
32030.40000000
121,574.20
0.04939000
49575.70000000
171,149.90
0.04938000
39116.90000000
210,266.80
0.04937000
39783.00000000
250,049.80
0.04936000
35284.20000000
285,334.00
0.04935000
1687.50000000
287,021.50
0.04934000
49251.60000000
336,273.10
0.04933000
5075.20000000
341,348.30
0.04932000
19930.00000000
361,278.30
0.04931000
32030.40000000
393,308.70
0.04930000
20650.10000000
413,958.80
0.04929000
32143.00000000
446,101.80
0.04928000
5007.90000000
451,109.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18436.00000000
20,123.50
0.04951000
9178.10000000
29,301.60
0.04952000
6737.40000000
36,039.00
0.04953000
21797.50000000
57,836.50
0.04954000
32030.40000000
89,866.90
0.04955000
46831.30000000
136,698.20
0.04956000
30342.90000000
167,041.10
0.04957000
1687.50000000
168,728.60
0.04958000
40087.70000000
208,816.30
0.04959000
22346.10000000
231,162.40
0.04960000
1687.50000000
232,849.90
0.04961000
53490.80000000
286,340.70
0.04962000
1687.50000000
288,028.20
0.04963000
49194.20000000
337,222.40
0.04964000
19821.30000000
357,043.70
0.04965000
11207.70000000
368,251.40
0.04966000
32030.40000000
400,281.80
0.04967000
37192.70000000
437,474.50
0.04968000
32030.40000000
469,504.90
|
||||||
| 2026-06-12 00:00:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6743.20000000
8,430.70
0.04945000
11147.70000000
19,578.40
0.04944000
7777.90000000
27,356.30
0.04943000
6486.00000000
33,842.30
0.04942000
39116.90000000
72,959.20
0.04941000
16584.60000000
89,543.80
0.04940000
32030.40000000
121,574.20
0.04939000
1687.50000000
123,261.70
0.04938000
39116.90000000
162,378.60
0.04937000
39783.00000000
202,161.60
0.04936000
35284.20000000
237,445.80
0.04935000
1687.50000000
239,133.30
0.04934000
49251.60000000
288,384.90
0.04933000
5075.20000000
293,460.10
0.04932000
19930.00000000
313,390.10
0.04931000
32030.40000000
345,420.50
0.04930000
20650.10000000
366,070.60
0.04929000
32143.00000000
398,213.60
0.04928000
5007.90000000
403,221.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18436.00000000
20,123.50
0.04951000
9178.10000000
29,301.60
0.04952000
6737.40000000
36,039.00
0.04953000
21797.50000000
57,836.50
0.04954000
32030.40000000
89,866.90
0.04955000
46831.30000000
136,698.20
0.04956000
30342.90000000
167,041.10
0.04957000
1687.50000000
168,728.60
0.04958000
40087.70000000
208,816.30
0.04959000
22346.10000000
231,162.40
0.04960000
1687.50000000
232,849.90
0.04961000
53490.80000000
286,340.70
0.04962000
1687.50000000
288,028.20
0.04963000
49194.20000000
337,222.40
0.04964000
19821.30000000
357,043.70
0.04965000
11207.70000000
368,251.40
0.04966000
32030.40000000
400,281.80
0.04967000
37192.70000000
437,474.50
0.04968000
32030.40000000
469,504.90
|
||||||
| 2026-06-12 00:00:19 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663974247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6743.20000000
8,430.70
0.04944000
1687.50000000
10,118.20
0.04943000
5686.00000000
15,804.20
0.04942000
39116.90000000
54,921.10
0.04941000
16584.60000000
71,505.70
0.04940000
32030.40000000
103,536.10
0.04939000
1687.50000000
105,223.60
0.04938000
39116.90000000
144,340.50
0.04937000
39783.00000000
184,123.50
0.04936000
35284.20000000
219,407.70
0.04935000
1687.50000000
221,095.20
0.04934000
49251.60000000
270,346.80
0.04933000
5075.20000000
275,422.00
0.04932000
19930.00000000
295,352.00
0.04931000
32030.40000000
327,382.40
0.04930000
20650.10000000
348,032.50
0.04929000
32143.00000000
380,175.50
0.04928000
5007.90000000
385,183.40
0.04927000
9798.60000000
394,982.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9178.10000000
10,865.60
0.04952000
6737.40000000
17,603.00
0.04953000
5109.50000000
22,712.50
0.04954000
32030.40000000
54,742.90
0.04955000
46831.30000000
101,574.20
0.04956000
30342.90000000
131,917.10
0.04957000
1687.50000000
133,604.60
0.04958000
40087.70000000
173,692.30
0.04959000
22346.10000000
196,038.40
0.04960000
1687.50000000
197,725.90
0.04961000
53490.80000000
251,216.70
0.04962000
1687.50000000
252,904.20
0.04963000
49194.20000000
302,098.40
0.04964000
19821.30000000
321,919.70
0.04965000
11207.70000000
333,127.40
0.04966000
32030.40000000
365,157.80
0.04967000
37192.70000000
402,350.50
0.04968000
32030.40000000
434,380.90
0.04969000
5196.80000000
439,577.70
|
||||||
| 2026-06-12 00:00:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663974186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6747.00000000
8,434.50
0.04941000
16584.60000000
25,019.10
0.04940000
32030.40000000
57,049.50
0.04939000
2487.50000000
59,537.00
0.04938000
66832.50000000
126,369.50
0.04937000
39783.00000000
166,152.50
0.04936000
35284.20000000
201,436.70
0.04935000
1687.50000000
203,124.20
0.04934000
49251.60000000
252,375.80
0.04933000
5075.20000000
257,451.00
0.04932000
19930.00000000
277,381.00
0.04931000
32030.40000000
309,411.40
0.04930000
18916.80000000
328,328.20
0.04929000
32143.00000000
360,471.20
0.04928000
5007.90000000
365,479.10
0.04927000
11532.90000000
377,012.00
0.04926000
49269.40000000
426,281.40
0.04925000
9744.20000000
436,025.60
0.04924000
10543.70000000
446,569.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
1687.50000000
3,375.00
0.04947000
15565.40000000
18,940.40
0.04948000
5054.10000000
23,994.50
0.04949000
1687.50000000
25,682.00
0.04950000
21005.40000000
46,687.40
0.04951000
12257.40000000
58,944.80
0.04952000
9744.80000000
68,689.60
0.04953000
35109.50000000
103,799.10
0.04954000
32030.40000000
135,829.50
0.04955000
16831.30000000
152,660.80
0.04956000
30342.90000000
183,003.70
0.04957000
1687.50000000
184,691.20
0.04958000
40087.70000000
224,778.90
0.04959000
22346.10000000
247,125.00
0.04960000
1687.50000000
248,812.50
0.04961000
53490.80000000
302,303.30
0.04962000
1687.50000000
303,990.80
0.04963000
49194.20000000
353,185.00
0.04964000
19821.30000000
373,006.30
|
||||||
| 2026-06-12 00:00:17 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663974159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4687.50000000
6,375.00
0.04942000
17804.30000000
24,179.30
0.04941000
9244.90000000
33,424.20
0.04940000
32030.40000000
65,454.60
0.04939000
1687.50000000
67,142.10
0.04938000
66832.50000000
133,974.60
0.04937000
39783.00000000
173,757.60
0.04936000
35284.20000000
209,041.80
0.04935000
1687.50000000
210,729.30
0.04934000
49251.60000000
259,980.90
0.04933000
5075.20000000
265,056.10
0.04932000
19930.00000000
284,986.10
0.04931000
32030.40000000
317,016.50
0.04930000
18916.80000000
335,933.30
0.04929000
32143.00000000
368,076.30
0.04928000
5007.90000000
373,084.20
0.04927000
11532.90000000
384,617.10
0.04926000
49269.40000000
433,886.50
0.04925000
9744.20000000
443,630.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
15565.40000000
17,252.90
0.04949000
6740.40000000
23,993.30
0.04950000
1687.50000000
25,680.80
0.04951000
12257.40000000
37,938.20
0.04952000
9744.80000000
47,683.00
0.04953000
5109.50000000
52,792.50
0.04954000
51655.60000000
104,448.10
0.04955000
16831.30000000
121,279.40
0.04956000
60342.90000000
181,622.30
0.04957000
1687.50000000
183,309.80
0.04958000
40087.70000000
223,397.50
0.04959000
12258.90000000
235,656.40
0.04960000
1687.50000000
237,343.90
0.04961000
53490.80000000
290,834.70
0.04962000
1687.50000000
292,522.20
0.04963000
49194.20000000
341,716.40
0.04964000
19821.30000000
361,537.70
0.04965000
11207.70000000
372,745.40
0.04966000
32030.40000000
404,775.80
|
||||||
| 2026-06-12 00:00:16 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663974147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9746.10000000
11,433.60
0.04942000
13544.80000000
24,978.40
0.04941000
8444.90000000
33,423.30
0.04940000
32030.40000000
65,453.70
0.04939000
1687.50000000
67,141.20
0.04938000
39116.90000000
106,258.10
0.04937000
100281.20000000
206,539.30
0.04936000
45414.60000000
251,953.90
0.04935000
1687.50000000
253,641.40
0.04934000
49251.60000000
302,893.00
0.04933000
5075.20000000
307,968.20
0.04932000
19930.00000000
327,898.20
0.04931000
32030.40000000
359,928.60
0.04930000
20650.10000000
380,578.70
0.04929000
32143.00000000
412,721.70
0.04928000
5007.90000000
417,729.60
0.04927000
9798.60000000
427,528.20
0.04926000
39116.90000000
466,645.10
0.04925000
9744.20000000
476,389.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
15565.40000000
17,252.90
0.04949000
6740.40000000
23,993.30
0.04950000
1687.50000000
25,680.80
0.04951000
8774.00000000
34,454.80
0.04952000
9744.80000000
44,199.60
0.04953000
5109.50000000
49,309.10
0.04954000
51655.60000000
100,964.70
0.04955000
16831.30000000
117,796.00
0.04956000
60342.90000000
178,138.90
0.04957000
1687.50000000
179,826.40
0.04958000
40087.70000000
219,914.10
0.04959000
12258.90000000
232,173.00
0.04960000
1687.50000000
233,860.50
0.04961000
53490.80000000
287,351.30
0.04962000
1687.50000000
289,038.80
0.04963000
49194.20000000
338,233.00
0.04964000
19821.30000000
358,054.30
0.04965000
11207.70000000
369,262.00
0.04966000
32030.40000000
401,292.40
|
||||||
| 2026-06-12 00:00:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663974134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
9746.10000000
16,121.10
0.04942000
12744.80000000
28,865.90
0.04941000
9244.90000000
38,110.80
0.04940000
32030.40000000
70,141.20
0.04939000
1687.50000000
71,828.70
0.04938000
39116.90000000
110,945.60
0.04937000
100281.20000000
211,226.80
0.04936000
45414.60000000
256,641.40
0.04935000
1687.50000000
258,328.90
0.04934000
49251.60000000
307,580.50
0.04933000
5075.20000000
312,655.70
0.04932000
19930.00000000
332,585.70
0.04931000
32030.40000000
364,616.10
0.04930000
20650.10000000
385,266.20
0.04929000
32143.00000000
417,409.20
0.04928000
5007.90000000
422,417.10
0.04927000
9798.60000000
432,215.70
0.04926000
39116.90000000
471,332.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
15565.40000000
17,252.90
0.04949000
6740.40000000
23,993.30
0.04950000
1687.50000000
25,680.80
0.04951000
8774.00000000
34,454.80
0.04952000
9744.80000000
44,199.60
0.04953000
5513.50000000
49,713.10
0.04954000
51655.60000000
101,368.70
0.04955000
16831.30000000
118,200.00
0.04956000
60342.90000000
178,542.90
0.04957000
1687.50000000
180,230.40
0.04958000
40087.70000000
220,318.10
0.04959000
12258.90000000
232,577.00
0.04960000
1687.50000000
234,264.50
0.04961000
53490.80000000
287,755.30
0.04962000
1687.50000000
289,442.80
0.04963000
49194.20000000
338,637.00
0.04964000
19821.30000000
358,458.30
0.04965000
11207.70000000
369,666.00
0.04966000
32030.40000000
401,696.40
|
||||||
| 2026-06-12 00:00:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
9746.10000000
16,121.10
0.04942000
13544.80000000
29,665.90
0.04941000
8444.90000000
38,110.80
0.04940000
32030.40000000
70,141.20
0.04939000
1687.50000000
71,828.70
0.04938000
39116.90000000
110,945.60
0.04937000
100281.20000000
211,226.80
0.04936000
45414.60000000
256,641.40
0.04935000
1687.50000000
258,328.90
0.04934000
49251.60000000
307,580.50
0.04933000
5075.20000000
312,655.70
0.04932000
19930.00000000
332,585.70
0.04931000
32030.40000000
364,616.10
0.04930000
20650.10000000
385,266.20
0.04929000
32143.00000000
417,409.20
0.04928000
5007.90000000
422,417.10
0.04927000
9798.60000000
432,215.70
0.04926000
39116.90000000
471,332.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04949000
6740.40000000
8,427.90
0.04950000
1687.50000000
10,115.40
0.04951000
8774.00000000
18,889.40
0.04952000
1687.50000000
20,576.90
0.04953000
5513.50000000
26,090.40
0.04954000
51655.60000000
77,746.00
0.04955000
16831.30000000
94,577.30
0.04956000
60342.90000000
154,920.20
0.04957000
1687.50000000
156,607.70
0.04958000
40087.70000000
196,695.40
0.04959000
12258.90000000
208,954.30
0.04960000
1687.50000000
210,641.80
0.04961000
53490.80000000
264,132.60
0.04962000
1687.50000000
265,820.10
0.04963000
49194.20000000
315,014.30
0.04964000
19821.30000000
334,835.60
0.04965000
11207.70000000
346,043.30
0.04966000
32030.40000000
378,073.70
0.04967000
37192.70000000
415,266.40
|
||||||
| 2026-06-12 00:00:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
9746.10000000
16,121.10
0.04942000
13544.80000000
29,665.90
0.04941000
8444.90000000
38,110.80
0.04940000
32030.40000000
70,141.20
0.04939000
1687.50000000
71,828.70
0.04938000
39116.90000000
110,945.60
0.04937000
100281.20000000
211,226.80
0.04936000
45414.60000000
256,641.40
0.04935000
1687.50000000
258,328.90
0.04934000
49251.60000000
307,580.50
0.04933000
5075.20000000
312,655.70
0.04932000
19930.00000000
332,585.70
0.04931000
32030.40000000
364,616.10
0.04930000
20650.10000000
385,266.20
0.04929000
32143.00000000
417,409.20
0.04928000
5007.90000000
422,417.10
0.04927000
9798.60000000
432,215.70
0.04926000
39116.90000000
471,332.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
13877.90000000
15,565.40
0.04949000
6740.40000000
22,305.80
0.04950000
1687.50000000
23,993.30
0.04951000
8774.00000000
32,767.30
0.04952000
1687.50000000
34,454.80
0.04953000
5513.50000000
39,968.30
0.04954000
51655.60000000
91,623.90
0.04955000
16831.30000000
108,455.20
0.04956000
60342.90000000
168,798.10
0.04957000
1687.50000000
170,485.60
0.04958000
40087.70000000
210,573.30
0.04959000
12258.90000000
222,832.20
0.04960000
1687.50000000
224,519.70
0.04961000
53490.80000000
278,010.50
0.04962000
1687.50000000
279,698.00
0.04963000
49194.20000000
328,892.20
0.04964000
19821.30000000
348,713.50
0.04965000
11207.70000000
359,921.20
0.04966000
32030.40000000
391,951.60
|
||||||
| 2026-06-12 00:00:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
9746.10000000
16,121.10
0.04942000
12744.80000000
28,865.90
0.04941000
8444.90000000
37,310.80
0.04940000
32030.40000000
69,341.20
0.04939000
1687.50000000
71,028.70
0.04938000
39116.90000000
110,145.60
0.04937000
100281.20000000
210,426.80
0.04936000
45414.60000000
255,841.40
0.04935000
1687.50000000
257,528.90
0.04934000
49251.60000000
306,780.50
0.04933000
5075.20000000
311,855.70
0.04932000
19930.00000000
331,785.70
0.04931000
32030.40000000
363,816.10
0.04930000
20650.10000000
384,466.20
0.04929000
32143.00000000
416,609.20
0.04928000
5007.90000000
421,617.10
0.04927000
9798.60000000
431,415.70
0.04926000
39116.90000000
470,532.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
13877.90000000
15,565.40
0.04949000
6740.40000000
22,305.80
0.04950000
1687.50000000
23,993.30
0.04951000
8774.00000000
32,767.30
0.04952000
1687.50000000
34,454.80
0.04953000
5513.50000000
39,968.30
0.04954000
51655.60000000
91,623.90
0.04955000
16831.30000000
108,455.20
0.04956000
60342.90000000
168,798.10
0.04957000
1687.50000000
170,485.60
0.04958000
40087.70000000
210,573.30
0.04959000
12258.90000000
222,832.20
0.04960000
1687.50000000
224,519.70
0.04961000
53490.80000000
278,010.50
0.04962000
1687.50000000
279,698.00
0.04963000
49194.20000000
328,892.20
0.04964000
19821.30000000
348,713.50
0.04965000
11207.70000000
359,921.20
0.04966000
32030.40000000
391,951.60
|
||||||
| 2026-06-12 00:00:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4687.50000000
6,375.00
0.04943000
9746.10000000
16,121.10
0.04942000
20631.30000000
36,752.40
0.04941000
8444.90000000
45,197.30
0.04940000
32030.40000000
77,227.70
0.04939000
31687.50000000
108,915.20
0.04938000
39116.90000000
148,032.10
0.04937000
70281.20000000
218,313.30
0.04936000
45414.60000000
263,727.90
0.04935000
1687.50000000
265,415.40
0.04934000
49251.60000000
314,667.00
0.04933000
5075.20000000
319,742.20
0.04932000
19930.00000000
339,672.20
0.04931000
32030.40000000
371,702.60
0.04930000
20650.10000000
392,352.70
0.04929000
32143.00000000
424,495.70
0.04928000
5007.90000000
429,503.60
0.04927000
9798.60000000
439,302.20
0.04926000
39116.90000000
478,419.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
13877.90000000
15,565.40
0.04949000
6740.40000000
22,305.80
0.04950000
1687.50000000
23,993.30
0.04951000
8774.00000000
32,767.30
0.04952000
1687.50000000
34,454.80
0.04953000
5513.50000000
39,968.30
0.04954000
21312.70000000
61,281.00
0.04955000
16831.30000000
78,112.30
0.04956000
60342.90000000
138,455.20
0.04957000
1687.50000000
140,142.70
0.04958000
40087.70000000
180,230.40
0.04959000
12258.90000000
192,489.30
0.04960000
1687.50000000
194,176.80
0.04961000
53490.80000000
247,667.60
0.04962000
1687.50000000
249,355.10
0.04963000
49194.20000000
298,549.30
0.04964000
19821.30000000
318,370.60
0.04965000
11207.70000000
329,578.30
0.04966000
32030.40000000
361,608.70
|
||||||
| 2026-06-12 00:00:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663974090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
9745.30000000
16,120.30
0.04943000
5487.50000000
21,607.80
0.04942000
19831.30000000
41,439.10
0.04941000
8040.30000000
49,479.40
0.04940000
32030.40000000
81,509.80
0.04939000
31687.50000000
113,197.30
0.04938000
39116.90000000
152,314.20
0.04937000
70281.20000000
222,595.40
0.04936000
45414.60000000
268,010.00
0.04935000
1687.50000000
269,697.50
0.04934000
49251.60000000
318,949.10
0.04933000
5075.20000000
324,024.30
0.04932000
19930.00000000
343,954.30
0.04931000
32030.40000000
375,984.70
0.04930000
20650.10000000
396,634.80
0.04929000
32143.00000000
428,777.80
0.04928000
5007.90000000
433,785.70
0.04927000
9798.60000000
443,584.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
13877.90000000
15,565.40
0.04949000
1687.50000000
17,252.90
0.04950000
6739.60000000
23,992.50
0.04951000
8774.00000000
32,766.50
0.04952000
1687.50000000
34,454.00
0.04953000
5513.50000000
39,967.50
0.04954000
21312.70000000
61,280.20
0.04955000
16831.30000000
78,111.50
0.04956000
60342.90000000
138,454.40
0.04957000
1687.50000000
140,141.90
0.04958000
40087.70000000
180,229.60
0.04959000
12258.90000000
192,488.50
0.04960000
1687.50000000
194,176.00
0.04961000
53490.80000000
247,666.80
0.04962000
1687.50000000
249,354.30
0.04963000
49194.20000000
298,548.50
0.04964000
19821.30000000
318,369.80
0.04965000
11207.70000000
329,577.50
0.04966000
32030.40000000
361,607.90
|
||||||
| 2026-06-12 00:00:09 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663974080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4687.50000000
6,375.00
0.04944000
4687.50000000
11,062.50
0.04943000
5487.50000000
16,550.00
0.04942000
19831.30000000
36,381.30
0.04941000
5040.30000000
41,421.60
0.04940000
32030.40000000
73,452.00
0.04939000
31687.50000000
105,139.50
0.04938000
39116.90000000
144,256.40
0.04937000
70281.20000000
214,537.60
0.04936000
45414.60000000
259,952.20
0.04935000
1687.50000000
261,639.70
0.04934000
49251.60000000
310,891.30
0.04933000
5075.20000000
315,966.50
0.04932000
21662.60000000
337,629.10
0.04931000
32030.40000000
369,659.50
0.04930000
18916.80000000
388,576.30
0.04929000
32143.00000000
420,719.30
0.04928000
5007.90000000
425,727.20
0.04927000
9798.60000000
435,525.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
13877.90000000
15,565.40
0.04949000
1687.50000000
17,252.90
0.04950000
1687.50000000
18,940.40
0.04951000
8774.00000000
27,714.40
0.04952000
1687.50000000
29,401.90
0.04953000
5513.50000000
34,915.40
0.04954000
1687.50000000
36,602.90
0.04955000
16831.30000000
53,434.20
0.04956000
60342.90000000
113,777.10
0.04957000
1687.50000000
115,464.60
0.04958000
40087.70000000
155,552.30
0.04959000
12258.90000000
167,811.20
0.04960000
1687.50000000
169,498.70
0.04961000
53490.80000000
222,989.50
0.04962000
1687.50000000
224,677.00
0.04963000
49194.20000000
273,871.20
0.04964000
19821.30000000
293,692.50
0.04965000
11207.70000000
304,900.20
0.04966000
32030.40000000
336,930.60
|
||||||
| 2026-06-12 00:00:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663974030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
9743.00000000
11,430.50
0.04945000
4687.50000000
16,118.00
0.04944000
9336.20000000
25,454.20
0.04943000
35030.40000000
60,484.60
0.04942000
19831.30000000
80,315.90
0.04941000
35040.30000000
115,356.20
0.04940000
32030.40000000
147,386.60
0.04939000
66030.40000000
213,417.00
0.04938000
39116.90000000
252,533.90
0.04937000
9783.00000000
262,316.90
0.04936000
45414.60000000
307,731.50
0.04935000
1687.50000000
309,419.00
0.04934000
49251.60000000
358,670.60
0.04933000
5075.20000000
363,745.80
0.04932000
21662.60000000
385,408.40
0.04931000
32030.40000000
417,438.80
0.04930000
18916.80000000
436,355.60
0.04929000
32143.00000000
468,498.60
0.04928000
5007.90000000
473,506.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8774.00000000
10,461.50
0.04952000
15565.40000000
26,026.90
0.04953000
7140.20000000
33,167.10
0.04954000
1687.50000000
34,854.60
0.04955000
8774.00000000
43,628.60
0.04957000
21312.70000000
64,941.30
0.04958000
40087.70000000
105,029.00
0.04959000
42258.90000000
147,287.90
0.04960000
1687.50000000
148,975.40
0.04961000
43408.10000000
192,383.50
0.04962000
1687.50000000
194,071.00
0.04963000
49194.20000000
243,265.20
0.04964000
19821.30000000
263,086.50
0.04965000
11207.70000000
274,294.20
0.04966000
32030.40000000
306,324.60
0.04967000
37192.70000000
343,517.30
0.04968000
42099.30000000
385,616.60
0.04969000
5196.80000000
390,813.40
0.04970000
50977.70000000
441,791.10
|
||||||
| 2026-06-12 00:00:06 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663974023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6741.60000000
8,429.10
0.04946000
4687.50000000
13,116.60
0.04945000
4687.50000000
17,804.10
0.04944000
34882.30000000
52,686.40
0.04943000
35030.40000000
87,716.80
0.04942000
19831.30000000
107,548.10
0.04941000
35040.30000000
142,588.40
0.04940000
32030.40000000
174,618.80
0.04939000
1687.50000000
176,306.30
0.04938000
39116.90000000
215,423.20
0.04937000
9783.00000000
225,206.20
0.04936000
45414.60000000
270,620.80
0.04935000
1687.50000000
272,308.30
0.04934000
49251.60000000
321,559.90
0.04933000
5075.20000000
326,635.10
0.04932000
21662.60000000
348,297.70
0.04931000
32030.40000000
380,328.10
0.04930000
18916.80000000
399,244.90
0.04929000
32143.00000000
431,387.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
15565.40000000
17,252.90
0.04953000
7140.20000000
24,393.10
0.04954000
1687.50000000
26,080.60
0.04955000
8774.00000000
34,854.60
0.04957000
21312.70000000
56,167.30
0.04958000
40087.70000000
96,255.00
0.04959000
42258.90000000
138,513.90
0.04960000
1687.50000000
140,201.40
0.04961000
43408.10000000
183,609.50
0.04962000
1687.50000000
185,297.00
0.04963000
49194.20000000
234,491.20
0.04964000
19821.30000000
254,312.50
0.04965000
11207.70000000
265,520.20
0.04966000
32030.40000000
297,550.60
0.04967000
37192.70000000
334,743.30
0.04968000
42099.30000000
376,842.60
0.04969000
5196.80000000
382,039.40
0.04970000
50977.70000000
433,017.10
0.04971000
8774.00000000
441,791.10
|
||||||
| 2026-06-12 00:00:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663974022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6741.60000000
8,429.10
0.04946000
4687.50000000
13,116.60
0.04945000
4687.50000000
17,804.10
0.04944000
34882.30000000
52,686.40
0.04943000
36395.90000000
89,082.30
0.04942000
19831.30000000
108,913.60
0.04941000
35040.30000000
143,953.90
0.04940000
32030.40000000
175,984.30
0.04939000
1687.50000000
177,671.80
0.04938000
39116.90000000
216,788.70
0.04937000
9783.00000000
226,571.70
0.04936000
45414.60000000
271,986.30
0.04935000
1687.50000000
273,673.80
0.04934000
49251.60000000
322,925.40
0.04933000
5075.20000000
328,000.60
0.04932000
21662.60000000
349,663.20
0.04931000
32030.40000000
381,693.60
0.04930000
18916.80000000
400,610.40
0.04929000
32143.00000000
432,753.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
15565.40000000
17,252.90
0.04953000
7140.20000000
24,393.10
0.04954000
1687.50000000
26,080.60
0.04955000
8774.00000000
34,854.60
0.04957000
21312.70000000
56,167.30
0.04958000
40087.70000000
96,255.00
0.04959000
42258.90000000
138,513.90
0.04960000
1687.50000000
140,201.40
0.04961000
43408.10000000
183,609.50
0.04962000
1687.50000000
185,297.00
0.04963000
49194.20000000
234,491.20
0.04964000
19821.30000000
254,312.50
0.04965000
11207.70000000
265,520.20
0.04966000
32030.40000000
297,550.60
0.04967000
37192.70000000
334,743.30
0.04968000
42099.30000000
376,842.60
0.04969000
5196.80000000
382,039.40
0.04970000
50977.70000000
433,017.10
0.04971000
8774.00000000
441,791.10
|
||||||
| 2026-06-12 00:00:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6741.60000000
8,429.10
0.04946000
4687.50000000
13,116.60
0.04945000
4687.50000000
17,804.10
0.04944000
9336.20000000
27,140.30
0.04943000
36395.90000000
63,536.20
0.04942000
19831.30000000
83,367.50
0.04941000
35040.30000000
118,407.80
0.04940000
32030.40000000
150,438.20
0.04939000
1687.50000000
152,125.70
0.04938000
39116.90000000
191,242.60
0.04937000
9783.00000000
201,025.60
0.04936000
45414.60000000
246,440.20
0.04935000
1687.50000000
248,127.70
0.04934000
49251.60000000
297,379.30
0.04933000
5075.20000000
302,454.50
0.04932000
21662.60000000
324,117.10
0.04931000
32030.40000000
356,147.50
0.04930000
18916.80000000
375,064.30
0.04929000
32143.00000000
407,207.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
13877.90000000
15,565.40
0.04952000
1687.50000000
17,252.90
0.04953000
7140.20000000
24,393.10
0.04954000
1687.50000000
26,080.60
0.04955000
8774.00000000
34,854.60
0.04957000
21312.70000000
56,167.30
0.04958000
40087.70000000
96,255.00
0.04959000
42258.90000000
138,513.90
0.04960000
1687.50000000
140,201.40
0.04961000
43408.10000000
183,609.50
0.04962000
1687.50000000
185,297.00
0.04963000
49194.20000000
234,491.20
0.04964000
19821.30000000
254,312.50
0.04965000
11207.70000000
265,520.20
0.04966000
32030.40000000
297,550.60
0.04967000
37192.70000000
334,743.30
0.04968000
42099.30000000
376,842.60
0.04969000
5196.80000000
382,039.40
0.04970000
50977.70000000
433,017.10
|
||||||
| 2026-06-12 00:00:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663974014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6741.60000000
8,429.10
0.04946000
4687.50000000
13,116.60
0.04945000
4687.50000000
17,804.10
0.04944000
8536.20000000
26,340.30
0.04943000
36395.90000000
62,736.20
0.04942000
19831.30000000
82,567.50
0.04941000
35040.30000000
117,607.80
0.04940000
32030.40000000
149,638.20
0.04939000
1687.50000000
151,325.70
0.04938000
39116.90000000
190,442.60
0.04937000
9783.00000000
200,225.60
0.04936000
45414.60000000
245,640.20
0.04935000
1687.50000000
247,327.70
0.04934000
49251.60000000
296,579.30
0.04933000
5075.20000000
301,654.50
0.04932000
21662.60000000
323,317.10
0.04931000
32030.40000000
355,347.50
0.04930000
18916.80000000
374,264.30
0.04929000
32143.00000000
406,407.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
13877.90000000
15,565.40
0.04952000
1687.50000000
17,252.90
0.04953000
2091.50000000
19,344.40
0.04954000
6736.00000000
26,080.40
0.04955000
8774.00000000
34,854.40
0.04957000
21312.70000000
56,167.10
0.04958000
40087.70000000
96,254.80
0.04959000
42258.90000000
138,513.70
0.04960000
1687.50000000
140,201.20
0.04961000
43408.10000000
183,609.30
0.04962000
1687.50000000
185,296.80
0.04963000
49194.20000000
234,491.00
0.04964000
19821.30000000
254,312.30
0.04965000
11207.70000000
265,520.00
0.04966000
32030.40000000
297,550.40
0.04967000
37192.70000000
334,743.10
0.04968000
42099.30000000
376,842.40
0.04969000
5196.80000000
382,039.20
0.04970000
50977.70000000
433,016.90
|
||||||
| 2026-06-12 00:00:02 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663974010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6741.60000000
8,429.10
0.04946000
4687.50000000
13,116.60
0.04945000
4687.50000000
17,804.10
0.04944000
8536.20000000
26,340.30
0.04943000
36395.90000000
62,736.20
0.04942000
19831.30000000
82,567.50
0.04941000
35040.30000000
117,607.80
0.04940000
32030.40000000
149,638.20
0.04939000
1687.50000000
151,325.70
0.04938000
39116.90000000
190,442.60
0.04937000
9783.00000000
200,225.60
0.04936000
45414.60000000
245,640.20
0.04935000
1687.50000000
247,327.70
0.04934000
49251.60000000
296,579.30
0.04933000
5075.20000000
301,654.50
0.04932000
21662.60000000
323,317.10
0.04931000
32030.40000000
355,347.50
0.04930000
18916.80000000
374,264.30
0.04929000
32143.00000000
406,407.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
2091.50000000
3,779.00
0.04954000
1687.50000000
5,466.50
0.04955000
8774.00000000
14,240.50
0.04957000
21312.70000000
35,553.20
0.04958000
40087.70000000
75,640.90
0.04959000
42258.90000000
117,899.80
0.04960000
1687.50000000
119,587.30
0.04961000
43408.10000000
162,995.40
0.04962000
1687.50000000
164,682.90
0.04963000
49194.20000000
213,877.10
0.04964000
19821.30000000
233,698.40
0.04965000
11207.70000000
244,906.10
0.04966000
32030.40000000
276,936.50
0.04967000
37192.70000000
314,129.20
0.04968000
42099.30000000
356,228.50
0.04969000
5196.80000000
361,425.30
0.04970000
50977.70000000
412,403.00
0.04971000
8774.00000000
421,177.00
0.04972000
40225.40000000
461,402.40
|
||||||
| 2026-06-12 00:00:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663973981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4687.50000000
6,375.00
0.04945000
9743.60000000
16,118.60
0.04944000
8536.20000000
24,654.80
0.04943000
35830.40000000
60,485.20
0.04942000
19831.30000000
80,316.50
0.04941000
35040.30000000
115,356.80
0.04940000
32030.40000000
147,387.20
0.04939000
1687.50000000
149,074.70
0.04938000
39116.90000000
188,191.60
0.04937000
9783.00000000
197,974.60
0.04936000
45414.60000000
243,389.20
0.04935000
1687.50000000
245,076.70
0.04934000
49251.60000000
294,328.30
0.04933000
5075.20000000
299,403.50
0.04932000
21662.60000000
321,066.10
0.04931000
32030.40000000
353,096.50
0.04930000
18916.80000000
372,013.30
0.04929000
32143.00000000
404,156.30
0.04928000
5007.90000000
409,164.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
13877.90000000
15,565.40
0.04951000
8774.00000000
24,339.40
0.04952000
6737.90000000
31,077.30
0.04953000
2091.50000000
33,168.80
0.04954000
1687.50000000
34,856.30
0.04955000
8774.00000000
43,630.30
0.04957000
21312.70000000
64,943.00
0.04958000
40087.70000000
105,030.70
0.04959000
42258.90000000
147,289.60
0.04960000
1687.50000000
148,977.10
0.04961000
43408.10000000
192,385.20
0.04962000
1687.50000000
194,072.70
0.04963000
49194.20000000
243,266.90
0.04964000
19821.30000000
263,088.20
0.04965000
11207.70000000
274,295.90
0.04966000
32030.40000000
306,326.30
0.04967000
37192.70000000
343,519.00
0.04968000
42099.30000000
385,618.30
0.04969000
5196.80000000
390,815.10
|
||||||
| 2026-06-11 23:59:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
9742.00000000
11,429.50
0.04946000
19355.00000000
30,784.50
0.04945000
35830.40000000
66,614.90
0.04944000
8131.90000000
74,746.80
0.04943000
35030.40000000
109,777.20
0.04942000
69903.80000000
179,681.00
0.04941000
35040.30000000
214,721.30
0.04940000
32030.40000000
246,751.70
0.04939000
1687.50000000
248,439.20
0.04938000
39116.90000000
287,556.10
0.04937000
9783.00000000
297,339.10
0.04936000
45414.60000000
342,753.70
0.04935000
1687.50000000
344,441.20
0.04934000
50983.50000000
395,424.70
0.04933000
5075.20000000
400,499.90
0.04932000
82430.00000000
482,929.90
0.04931000
32030.40000000
514,960.30
0.04930000
18916.80000000
533,877.10
0.04929000
32143.00000000
566,020.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
15565.40000000
17,252.90
0.04953000
3302.70000000
20,555.60
0.04954000
1687.50000000
22,243.10
0.04955000
8774.00000000
31,017.10
0.04957000
1687.50000000
32,704.60
0.04958000
40087.70000000
72,792.30
0.04959000
42258.90000000
115,051.20
0.04960000
1687.50000000
116,738.70
0.04961000
43408.10000000
160,146.80
0.04962000
1687.50000000
161,834.30
0.04963000
39116.90000000
200,951.20
0.04964000
19821.30000000
220,772.50
0.04965000
11207.70000000
231,980.20
0.04966000
32030.40000000
264,010.60
0.04967000
37192.70000000
301,203.30
0.04968000
42099.30000000
343,302.60
0.04969000
5196.80000000
348,499.40
0.04970000
50977.70000000
399,477.10
0.04971000
8774.00000000
408,251.10
|
||||||
| 2026-06-11 23:59:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663973918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6741.20000000
8,428.70
0.04947000
11774.00000000
20,202.70
0.04946000
13068.50000000
33,271.20
0.04945000
35030.40000000
68,301.60
0.04944000
8131.90000000
76,433.50
0.04943000
35030.40000000
111,463.90
0.04942000
20235.70000000
131,699.60
0.04941000
38040.30000000
169,739.90
0.04940000
32030.40000000
201,770.30
0.04939000
1687.50000000
203,457.80
0.04938000
39116.90000000
242,574.70
0.04937000
9783.00000000
252,357.70
0.04936000
45414.60000000
297,772.30
0.04935000
1687.50000000
299,459.80
0.04934000
50983.50000000
350,443.30
0.04933000
5075.20000000
355,518.50
0.04932000
82430.00000000
437,948.50
0.04931000
32030.40000000
469,978.90
0.04930000
18916.80000000
488,895.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
15565.40000000
17,252.90
0.04953000
3302.70000000
20,555.60
0.04954000
1687.50000000
22,243.10
0.04955000
13820.70000000
36,063.80
0.04957000
1687.50000000
37,751.30
0.04958000
9744.80000000
47,496.10
0.04959000
42258.90000000
89,755.00
0.04960000
1687.50000000
91,442.50
0.04961000
43408.10000000
134,850.60
0.04962000
1687.50000000
136,538.10
0.04963000
39116.90000000
175,655.00
0.04964000
19821.30000000
195,476.30
0.04965000
11207.70000000
206,684.00
0.04966000
32030.40000000
238,714.40
0.04967000
37192.70000000
275,907.10
0.04968000
42099.30000000
318,006.40
0.04969000
5196.80000000
323,203.20
0.04970000
50977.70000000
374,180.90
0.04971000
8774.00000000
382,954.90
|
||||||
| 2026-06-11 23:59:57 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6741.20000000
8,428.70
0.04947000
8774.00000000
17,202.70
0.04946000
13068.50000000
30,271.20
0.04945000
35030.40000000
65,301.60
0.04944000
8131.90000000
73,433.50
0.04943000
35030.40000000
108,463.90
0.04942000
20235.70000000
128,699.60
0.04941000
38040.30000000
166,739.90
0.04940000
32030.40000000
198,770.30
0.04939000
1687.50000000
200,457.80
0.04938000
39116.90000000
239,574.70
0.04937000
9783.00000000
249,357.70
0.04936000
45414.60000000
294,772.30
0.04935000
1687.50000000
296,459.80
0.04934000
50983.50000000
347,443.30
0.04933000
5075.20000000
352,518.50
0.04932000
82430.00000000
434,948.50
0.04931000
32030.40000000
466,978.90
0.04930000
18916.80000000
485,895.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3302.70000000
4,990.20
0.04954000
1687.50000000
6,677.70
0.04955000
13820.70000000
20,498.40
0.04956000
1687.50000000
22,185.90
0.04957000
1687.50000000
23,873.40
0.04958000
9744.80000000
33,618.20
0.04959000
42258.90000000
75,877.10
0.04960000
1687.50000000
77,564.60
0.04961000
43408.10000000
120,972.70
0.04962000
1687.50000000
122,660.20
0.04963000
39116.90000000
161,777.10
0.04964000
19821.30000000
181,598.40
0.04965000
11207.70000000
192,806.10
0.04966000
32030.40000000
224,836.50
0.04967000
37192.70000000
262,029.20
0.04968000
42099.30000000
304,128.50
0.04969000
5196.80000000
309,325.30
0.04970000
50977.70000000
360,303.00
0.04971000
8774.00000000
369,077.00
|
||||||
| 2026-06-11 23:59:56 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6741.20000000
8,428.70
0.04947000
8774.00000000
17,202.70
0.04946000
10068.50000000
27,271.20
0.04945000
35030.40000000
62,301.60
0.04944000
8131.90000000
70,433.50
0.04943000
35030.40000000
105,463.90
0.04942000
20235.70000000
125,699.60
0.04941000
38040.30000000
163,739.90
0.04940000
35030.40000000
198,770.30
0.04939000
1687.50000000
200,457.80
0.04938000
39116.90000000
239,574.70
0.04937000
9783.00000000
249,357.70
0.04936000
45414.60000000
294,772.30
0.04935000
1687.50000000
296,459.80
0.04934000
49251.60000000
345,711.40
0.04933000
5075.20000000
350,786.60
0.04932000
84162.60000000
434,949.20
0.04931000
32030.40000000
466,979.60
0.04930000
18916.80000000
485,896.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3302.70000000
4,990.20
0.04954000
1687.50000000
6,677.70
0.04955000
21878.00000000
28,555.70
0.04956000
25038.80000000
53,594.50
0.04957000
32030.40000000
85,624.90
0.04958000
9744.80000000
95,369.70
0.04959000
42258.90000000
137,628.60
0.04960000
1687.50000000
139,316.10
0.04961000
43408.10000000
182,724.20
0.04962000
1687.50000000
184,411.70
0.04963000
39116.90000000
223,528.60
0.04964000
19821.30000000
243,349.90
0.04965000
11207.70000000
254,557.60
0.04966000
32030.40000000
286,588.00
0.04967000
37192.70000000
323,780.70
0.04968000
42099.30000000
365,880.00
0.04969000
5196.80000000
371,076.80
0.04970000
50977.70000000
422,054.50
0.04971000
8774.00000000
430,828.50
|
||||||
| 2026-06-11 23:59:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663973864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6741.60000000
8,429.10
0.04946000
8057.30000000
16,486.40
0.04945000
3699.00000000
20,185.40
0.04944000
22009.80000000
42,195.20
0.04943000
35030.40000000
77,225.60
0.04942000
20235.70000000
97,461.30
0.04941000
38040.30000000
135,501.60
0.04940000
35030.40000000
170,532.00
0.04939000
1687.50000000
172,219.50
0.04938000
39116.90000000
211,336.40
0.04937000
9783.00000000
221,119.40
0.04936000
45414.60000000
266,534.00
0.04935000
1687.50000000
268,221.50
0.04934000
49251.60000000
317,473.10
0.04933000
5075.20000000
322,548.30
0.04932000
19930.00000000
342,478.30
0.04931000
94530.40000000
437,008.70
0.04930000
18916.80000000
455,925.50
0.04929000
33876.60000000
489,802.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
15565.40000000
17,252.90
0.04952000
2899.00000000
20,151.90
0.04953000
2091.50000000
22,243.40
0.04954000
6736.10000000
28,979.50
0.04955000
16831.30000000
45,810.80
0.04956000
25038.80000000
70,849.60
0.04957000
62030.40000000
132,880.00
0.04958000
9744.80000000
142,624.80
0.04959000
12258.90000000
154,883.70
0.04960000
1687.50000000
156,571.20
0.04961000
53489.80000000
210,061.00
0.04962000
1687.50000000
211,748.50
0.04963000
39116.90000000
250,865.40
0.04964000
19821.30000000
270,686.70
0.04965000
11207.70000000
281,894.40
0.04966000
32030.40000000
313,924.80
0.04967000
37192.70000000
351,117.50
0.04968000
42099.30000000
393,216.80
0.04969000
5196.80000000
398,413.60
|
||||||
| 2026-06-11 23:59:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6743.90000000
8,431.40
0.04944000
800.00000000
9,231.40
0.04943000
5899.40000000
15,130.80
0.04942000
19831.30000000
34,962.10
0.04941000
8040.30000000
43,002.40
0.04940000
35030.40000000
78,032.80
0.04939000
5092.00000000
83,124.80
0.04938000
72116.90000000
155,241.70
0.04937000
9783.00000000
165,024.70
0.04936000
35284.20000000
200,308.90
0.04935000
1687.50000000
201,996.40
0.04934000
49251.60000000
251,248.00
0.04933000
5075.20000000
256,323.20
0.04932000
19930.00000000
276,253.20
0.04931000
32030.40000000
308,283.60
0.04930000
18916.80000000
327,200.40
0.04929000
96376.60000000
423,577.00
0.04928000
15156.20000000
438,733.20
0.04927000
9798.60000000
448,531.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
23863.80000000
25,551.30
0.04951000
6738.40000000
32,289.70
0.04952000
9744.80000000
42,034.50
0.04953000
5104.20000000
47,138.70
0.04954000
32030.40000000
79,169.10
0.04955000
16831.30000000
96,000.40
0.04956000
25038.80000000
121,039.20
0.04957000
62030.40000000
183,069.60
0.04958000
9744.80000000
192,814.40
0.04959000
22346.00000000
215,160.40
0.04960000
1687.50000000
216,847.90
0.04961000
53489.80000000
270,337.70
0.04962000
1687.50000000
272,025.20
0.04963000
39116.90000000
311,142.10
0.04964000
19821.30000000
330,963.40
0.04965000
11207.70000000
342,171.10
0.04966000
32030.40000000
374,201.50
0.04967000
37192.70000000
411,394.20
0.04968000
42099.30000000
453,493.50
|
||||||
| 2026-06-11 23:59:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6743.90000000
8,431.40
0.04943000
6699.40000000
15,130.80
0.04942000
19831.30000000
34,962.10
0.04941000
8040.30000000
43,002.40
0.04940000
35030.40000000
78,032.80
0.04939000
5092.00000000
83,124.80
0.04938000
72116.90000000
155,241.70
0.04937000
9783.00000000
165,024.70
0.04936000
35284.20000000
200,308.90
0.04935000
1687.50000000
201,996.40
0.04934000
49251.60000000
251,248.00
0.04933000
5075.20000000
256,323.20
0.04932000
19930.00000000
276,253.20
0.04931000
32030.40000000
308,283.60
0.04930000
18916.80000000
327,200.40
0.04929000
96376.60000000
423,577.00
0.04928000
15156.20000000
438,733.20
0.04927000
9798.60000000
448,531.80
0.04926000
39116.90000000
487,648.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
23863.80000000
25,551.30
0.04951000
6738.40000000
32,289.70
0.04952000
9744.80000000
42,034.50
0.04953000
5104.20000000
47,138.70
0.04954000
32030.40000000
79,169.10
0.04955000
16831.30000000
96,000.40
0.04956000
1687.50000000
97,687.90
0.04957000
62030.40000000
159,718.30
0.04958000
9744.80000000
169,463.10
0.04959000
22346.00000000
191,809.10
0.04960000
1687.50000000
193,496.60
0.04961000
53489.80000000
246,986.40
0.04962000
1687.50000000
248,673.90
0.04963000
39116.90000000
287,790.80
0.04964000
19821.30000000
307,612.10
0.04965000
11207.70000000
318,819.80
0.04966000
32030.40000000
350,850.20
0.04967000
37192.70000000
388,042.90
0.04968000
42099.30000000
430,142.20
|
||||||
| 2026-06-11 23:59:52 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663973762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
800.00000000
2,487.50
0.04943000
5899.40000000
8,386.90
0.04942000
19831.30000000
28,218.20
0.04941000
8040.30000000
36,258.50
0.04940000
35030.40000000
71,288.90
0.04939000
5092.00000000
76,380.90
0.04938000
72116.90000000
148,497.80
0.04937000
9783.00000000
158,280.80
0.04936000
35284.20000000
193,565.00
0.04935000
1687.50000000
195,252.50
0.04934000
49251.60000000
244,504.10
0.04933000
5075.20000000
249,579.30
0.04932000
19930.00000000
269,509.30
0.04931000
32030.40000000
301,539.70
0.04930000
18916.80000000
320,456.50
0.04929000
96376.60000000
416,833.10
0.04928000
15156.20000000
431,989.30
0.04927000
9798.60000000
441,787.90
0.04926000
39116.90000000
480,904.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
24268.00000000
25,955.50
0.04951000
1687.50000000
27,643.00
0.04952000
14794.60000000
42,437.60
0.04953000
5104.20000000
47,541.80
0.04954000
32030.40000000
79,572.20
0.04955000
46831.30000000
126,403.50
0.04956000
1687.50000000
128,091.00
0.04957000
32030.40000000
160,121.40
0.04958000
9744.80000000
169,866.20
0.04959000
22346.00000000
192,212.20
0.04960000
1687.50000000
193,899.70
0.04961000
53489.80000000
247,389.50
0.04962000
1687.50000000
249,077.00
0.04963000
39116.90000000
288,193.90
0.04964000
19821.30000000
308,015.20
0.04965000
11207.70000000
319,222.90
0.04966000
32030.40000000
351,253.30
0.04967000
37192.70000000
388,446.00
0.04968000
42099.30000000
430,545.30
|
||||||
| 2026-06-11 23:59:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04943000
5487.50000000
7,175.00
0.04942000
18043.50000000
25,218.50
0.04941000
8040.30000000
33,258.80
0.04940000
35030.40000000
68,289.20
0.04939000
36904.50000000
105,193.70
0.04938000
72116.90000000
177,310.60
0.04937000
10187.80000000
187,498.40
0.04936000
35284.20000000
222,782.60
0.04935000
1687.50000000
224,470.10
0.04934000
39116.90000000
263,587.00
0.04933000
5075.20000000
268,662.20
0.04932000
19930.00000000
288,592.20
0.04931000
32030.40000000
320,622.60
0.04930000
18916.80000000
339,539.40
0.04929000
33876.60000000
373,416.00
0.04928000
77656.20000000
451,072.20
0.04927000
9798.60000000
460,870.80
0.04926000
49269.60000000
510,140.40
0.04925000
9744.20000000
519,884.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
16777.60000000
18,465.10
0.04950000
9178.20000000
27,643.30
0.04951000
6738.50000000
34,381.80
0.04952000
9744.80000000
44,126.60
0.04953000
24445.20000000
68,571.80
0.04954000
32030.40000000
100,602.20
0.04955000
46831.30000000
147,433.50
0.04956000
1687.50000000
149,121.00
0.04957000
32030.40000000
181,151.40
0.04958000
9744.80000000
190,896.20
0.04959000
22346.00000000
213,242.20
0.04960000
1687.50000000
214,929.70
0.04961000
53489.80000000
268,419.50
0.04962000
1687.50000000
270,107.00
0.04963000
39116.90000000
309,223.90
0.04964000
19821.30000000
329,045.20
0.04965000
11207.70000000
340,252.90
0.04966000
32030.40000000
372,283.30
0.04967000
37192.70000000
409,476.00
|
||||||
| 2026-06-11 23:59:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663973727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04943000
2487.50000000
4,175.00
0.04942000
10957.00000000
15,132.00
0.04941000
8040.30000000
23,172.30
0.04940000
35030.40000000
58,202.70
0.04939000
4687.50000000
62,890.20
0.04938000
72116.90000000
135,007.10
0.04937000
13187.80000000
148,194.90
0.04936000
35284.20000000
183,479.10
0.04935000
1687.50000000
185,166.60
0.04934000
39116.90000000
224,283.50
0.04933000
5075.20000000
229,358.70
0.04932000
19930.00000000
249,288.70
0.04931000
32030.40000000
281,319.10
0.04930000
18916.80000000
300,235.90
0.04929000
33876.60000000
334,112.50
0.04928000
77656.20000000
411,768.70
0.04927000
9798.60000000
421,567.30
0.04926000
49269.60000000
470,836.90
0.04925000
9744.20000000
480,581.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
16777.60000000
18,465.10
0.04950000
9178.20000000
27,643.30
0.04951000
6738.50000000
34,381.80
0.04952000
40087.70000000
74,469.50
0.04953000
24445.20000000
98,914.70
0.04954000
32030.40000000
130,945.10
0.04955000
46831.30000000
177,776.40
0.04956000
1687.50000000
179,463.90
0.04957000
32030.40000000
211,494.30
0.04958000
9744.80000000
221,239.10
0.04959000
22346.00000000
243,585.10
0.04960000
1687.50000000
245,272.60
0.04961000
53489.80000000
298,762.40
0.04962000
1687.50000000
300,449.90
0.04963000
39116.90000000
339,566.80
0.04964000
19821.30000000
359,388.10
0.04965000
11207.70000000
370,595.80
0.04966000
32030.40000000
402,626.20
0.04967000
37192.70000000
439,818.90
|
||||||
| 2026-06-11 23:59:49 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663973681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
10544.80000000
12,232.30
0.04941000
6252.70000000
18,485.00
0.04940000
4687.50000000
23,172.50
0.04939000
4687.50000000
27,860.00
0.04938000
42116.90000000
69,976.90
0.04937000
13187.80000000
83,164.70
0.04936000
77123.70000000
160,288.40
0.04935000
31687.50000000
191,975.90
0.04934000
39116.90000000
231,092.80
0.04933000
5075.20000000
236,168.00
0.04932000
19930.00000000
256,098.00
0.04931000
32030.40000000
288,128.40
0.04930000
18916.80000000
307,045.20
0.04929000
32143.00000000
339,188.20
0.04928000
15156.20000000
354,344.40
0.04927000
74032.90000000
428,377.30
0.04926000
49269.60000000
477,646.90
0.04925000
9744.20000000
487,391.10
0.04924000
10543.70000000
497,934.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.90000000
4,587.40
0.04949000
1687.50000000
6,274.90
0.04950000
14230.80000000
20,505.70
0.04951000
4938.80000000
25,444.50
0.04952000
40087.70000000
65,532.20
0.04953000
5104.20000000
70,636.40
0.04954000
32030.40000000
102,666.80
0.04955000
46831.30000000
149,498.10
0.04956000
1687.50000000
151,185.60
0.04957000
42121.40000000
193,307.00
0.04958000
9744.80000000
203,051.80
0.04959000
22346.00000000
225,397.80
0.04960000
1687.50000000
227,085.30
0.04961000
53489.80000000
280,575.10
0.04962000
1687.50000000
282,262.60
0.04963000
39116.90000000
321,379.50
0.04964000
19821.30000000
341,200.80
0.04965000
11207.70000000
352,408.50
0.04966000
32030.40000000
384,438.90
|
||||||
| 2026-06-11 23:59:48 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6748.30000000
8,435.80
0.04940000
1687.50000000
10,123.30
0.04939000
5900.40000000
16,023.70
0.04938000
42916.90000000
58,940.60
0.04937000
13187.80000000
72,128.40
0.04936000
77123.70000000
149,252.10
0.04935000
31687.50000000
180,939.60
0.04934000
39116.90000000
220,056.50
0.04933000
5075.20000000
225,131.70
0.04932000
9791.20000000
234,922.90
0.04931000
32030.40000000
266,953.30
0.04930000
18916.80000000
285,870.10
0.04929000
32143.00000000
318,013.10
0.04928000
15156.20000000
333,169.30
0.04927000
11532.90000000
344,702.20
0.04926000
49269.60000000
393,971.80
0.04925000
72244.20000000
466,216.00
0.04924000
10543.70000000
476,759.70
0.04923000
11845.20000000
488,604.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
15565.40000000
17,252.90
0.04946000
13355.50000000
30,608.40
0.04947000
2091.90000000
32,700.30
0.04948000
21028.50000000
53,728.80
0.04949000
9744.80000000
63,473.60
0.04950000
8774.00000000
72,247.60
0.04951000
33251.30000000
105,498.90
0.04952000
40087.70000000
145,586.60
0.04953000
3416.70000000
149,003.30
0.04954000
32030.40000000
181,033.70
0.04955000
16831.30000000
197,865.00
0.04956000
1687.50000000
199,552.50
0.04957000
42121.40000000
241,673.90
0.04958000
9744.80000000
251,418.70
0.04959000
22346.00000000
273,764.70
0.04960000
1687.50000000
275,452.20
0.04961000
53489.80000000
328,942.00
0.04962000
1687.50000000
330,629.50
0.04963000
39116.90000000
369,746.40
|
||||||
| 2026-06-11 23:59:47 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6749.30000000
8,436.80
0.04939000
5900.40000000
14,337.20
0.04938000
42916.90000000
57,254.10
0.04937000
13187.80000000
70,441.90
0.04936000
77123.70000000
147,565.60
0.04935000
31687.50000000
179,253.10
0.04934000
39116.90000000
218,370.00
0.04933000
5075.20000000
223,445.20
0.04932000
9791.20000000
233,236.40
0.04931000
32030.40000000
265,266.80
0.04930000
18916.80000000
284,183.60
0.04929000
32143.00000000
316,326.60
0.04928000
15156.20000000
331,482.80
0.04927000
11532.90000000
343,015.70
0.04926000
49269.60000000
392,285.30
0.04925000
72244.20000000
464,529.50
0.04924000
10543.70000000
475,073.20
0.04923000
11845.20000000
486,918.40
0.04922000
28019.10000000
514,937.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
1687.50000000
18,940.40
0.04946000
13355.50000000
32,295.90
0.04947000
2091.90000000
34,387.80
0.04948000
21028.50000000
55,416.30
0.04949000
9744.80000000
65,161.10
0.04950000
8774.00000000
73,935.10
0.04951000
33251.30000000
107,186.40
0.04952000
40087.70000000
147,274.10
0.04953000
3416.70000000
150,690.80
0.04954000
32030.40000000
182,721.20
0.04955000
16831.30000000
199,552.50
0.04956000
1687.50000000
201,240.00
0.04957000
42121.40000000
243,361.40
0.04958000
9744.80000000
253,106.20
0.04959000
22346.00000000
275,452.20
0.04960000
1687.50000000
277,139.70
0.04961000
53489.80000000
330,629.50
0.04962000
1687.50000000
332,317.00
|
||||||
| 2026-06-11 23:59:46 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5900.40000000
7,587.90
0.04938000
42916.90000000
50,504.80
0.04937000
13187.80000000
63,692.60
0.04936000
77123.70000000
140,816.30
0.04935000
31687.50000000
172,503.80
0.04934000
39116.90000000
211,620.70
0.04933000
5075.20000000
216,695.90
0.04932000
9791.20000000
226,487.10
0.04931000
32030.40000000
258,517.50
0.04930000
18916.80000000
277,434.30
0.04929000
32143.00000000
309,577.30
0.04928000
15156.20000000
324,733.50
0.04927000
11532.90000000
336,266.40
0.04926000
49269.60000000
385,536.00
0.04925000
72244.20000000
457,780.20
0.04924000
10543.70000000
468,323.90
0.04923000
11845.20000000
480,169.10
0.04922000
28019.10000000
508,188.20
0.04921000
17852.30000000
526,040.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
6744.30000000
23,997.20
0.04946000
8299.40000000
32,296.60
0.04947000
2091.90000000
34,388.50
0.04948000
21028.50000000
55,417.00
0.04949000
9744.80000000
65,161.80
0.04950000
8774.00000000
73,935.80
0.04951000
33251.30000000
107,187.10
0.04952000
40087.70000000
147,274.80
0.04953000
3416.70000000
150,691.50
0.04954000
32030.40000000
182,721.90
0.04955000
16831.30000000
199,553.20
0.04956000
1687.50000000
201,240.70
0.04957000
42121.40000000
243,362.10
0.04958000
9744.80000000
253,106.90
0.04959000
22346.00000000
275,452.90
0.04960000
1687.50000000
277,140.40
0.04961000
53489.80000000
330,630.20
0.04962000
1687.50000000
332,317.70
|
||||||
| 2026-06-11 23:59:45 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5060.90000000
6,748.40
0.04940000
1687.50000000
8,435.90
0.04939000
6700.40000000
15,136.30
0.04938000
42116.90000000
57,253.20
0.04937000
13187.80000000
70,441.00
0.04936000
77123.70000000
147,564.70
0.04935000
31687.50000000
179,252.20
0.04934000
39116.90000000
218,369.10
0.04933000
6442.50000000
224,811.60
0.04932000
9791.20000000
234,602.80
0.04931000
32030.40000000
266,633.20
0.04930000
18916.80000000
285,550.00
0.04929000
32143.00000000
317,693.00
0.04928000
15156.20000000
332,849.20
0.04927000
11532.90000000
344,382.10
0.04926000
49269.60000000
393,651.70
0.04925000
72244.20000000
465,895.90
0.04924000
10543.70000000
476,439.60
0.04923000
11845.20000000
488,284.80
Asks (20 levels)
Price
Qty
Total
0.04944000
15565.40000000
15,565.40
0.04945000
1687.50000000
17,252.90
0.04946000
13355.40000000
30,608.30
0.04947000
2091.90000000
32,700.20
0.04948000
21028.50000000
53,728.70
0.04949000
9744.80000000
63,473.50
0.04950000
8774.00000000
72,247.50
0.04951000
33251.30000000
105,498.80
0.04952000
40087.70000000
145,586.50
0.04953000
3416.70000000
149,003.20
0.04954000
32030.40000000
181,033.60
0.04955000
16831.30000000
197,864.90
0.04956000
1687.50000000
199,552.40
0.04957000
42121.40000000
241,673.80
0.04958000
9744.80000000
251,418.60
0.04959000
22346.00000000
273,764.60
0.04960000
1687.50000000
275,452.10
0.04961000
53489.80000000
328,941.90
0.04962000
1687.50000000
330,629.40
0.04963000
39116.90000000
369,746.30
|
||||||
| 2026-06-11 23:59:43 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5060.90000000
6,748.40
0.04940000
1687.50000000
8,435.90
0.04939000
6700.40000000
15,136.30
0.04938000
42116.90000000
57,253.20
0.04937000
13187.80000000
70,441.00
0.04936000
77123.70000000
147,564.70
0.04935000
31687.50000000
179,252.20
0.04934000
39116.90000000
218,369.10
0.04933000
6442.50000000
224,811.60
0.04932000
9791.20000000
234,602.80
0.04931000
32030.40000000
266,633.20
0.04930000
18916.80000000
285,550.00
0.04929000
32143.00000000
317,693.00
0.04928000
15156.20000000
332,849.20
0.04927000
11532.90000000
344,382.10
0.04926000
49269.60000000
393,651.70
0.04925000
72244.20000000
465,895.90
0.04924000
10543.70000000
476,439.60
0.04923000
11845.20000000
488,284.80
Asks (20 levels)
Price
Qty
Total
0.04944000
15565.40000000
15,565.40
0.04945000
1687.50000000
17,252.90
0.04946000
8299.40000000
25,552.30
0.04947000
7147.00000000
32,699.30
0.04948000
21028.50000000
53,727.80
0.04949000
9744.80000000
63,472.60
0.04950000
8774.00000000
72,246.60
0.04951000
33251.30000000
105,497.90
0.04952000
40087.70000000
145,585.60
0.04953000
3416.70000000
149,002.30
0.04954000
32030.40000000
181,032.70
0.04955000
16831.30000000
197,864.00
0.04956000
1687.50000000
199,551.50
0.04957000
42121.40000000
241,672.90
0.04958000
9744.80000000
251,417.70
0.04959000
22346.00000000
273,763.70
0.04960000
1687.50000000
275,451.20
0.04961000
53489.80000000
328,941.00
0.04962000
1687.50000000
330,628.50
0.04963000
39116.90000000
369,745.40
|
||||||
| 2026-06-11 23:59:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5060.90000000
6,748.40
0.04940000
1687.50000000
8,435.90
0.04939000
6700.40000000
15,136.30
0.04938000
42116.90000000
57,253.20
0.04937000
13187.80000000
70,441.00
0.04936000
77123.70000000
147,564.70
0.04935000
31687.50000000
179,252.20
0.04934000
39116.90000000
218,369.10
0.04933000
6442.50000000
224,811.60
0.04932000
9791.20000000
234,602.80
0.04931000
32030.40000000
266,633.20
0.04930000
18916.80000000
285,550.00
0.04929000
32143.00000000
317,693.00
0.04928000
15156.20000000
332,849.20
0.04927000
11532.90000000
344,382.10
0.04926000
49269.60000000
393,651.70
0.04925000
72244.20000000
465,895.90
0.04924000
10543.70000000
476,439.60
0.04923000
11845.20000000
488,284.80
Asks (20 levels)
Price
Qty
Total
0.04944000
15565.40000000
15,565.40
0.04945000
1687.50000000
17,252.90
0.04946000
13355.20000000
30,608.10
0.04947000
2091.90000000
32,700.00
0.04948000
21028.50000000
53,728.50
0.04949000
9744.80000000
63,473.30
0.04950000
8774.00000000
72,247.30
0.04951000
33251.30000000
105,498.60
0.04952000
40087.70000000
145,586.30
0.04953000
3416.70000000
149,003.00
0.04954000
32030.40000000
181,033.40
0.04955000
16831.30000000
197,864.70
0.04956000
1687.50000000
199,552.20
0.04957000
42121.40000000
241,673.60
0.04958000
9744.80000000
251,418.40
0.04959000
22346.00000000
273,764.40
0.04960000
1687.50000000
275,451.90
0.04961000
53489.80000000
328,941.70
0.04962000
1687.50000000
330,629.20
0.04963000
39116.90000000
369,746.10
|
||||||
| 2026-06-11 23:59:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663973581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5060.90000000
6,748.40
0.04940000
1687.50000000
8,435.90
0.04939000
5900.40000000
14,336.30
0.04938000
42916.90000000
57,253.20
0.04937000
13187.80000000
70,441.00
0.04936000
77123.70000000
147,564.70
0.04935000
31687.50000000
179,252.20
0.04934000
39116.90000000
218,369.10
0.04933000
6442.50000000
224,811.60
0.04932000
9791.20000000
234,602.80
0.04931000
32030.40000000
266,633.20
0.04930000
18916.80000000
285,550.00
0.04929000
32143.00000000
317,693.00
0.04928000
15156.20000000
332,849.20
0.04927000
11532.90000000
344,382.10
0.04926000
49269.60000000
393,651.70
0.04925000
72244.20000000
465,895.90
0.04924000
10543.70000000
476,439.60
0.04923000
11845.20000000
488,284.80
Asks (20 levels)
Price
Qty
Total
0.04944000
15565.40000000
15,565.40
0.04945000
1687.50000000
17,252.90
0.04946000
13355.20000000
30,608.10
0.04947000
2091.90000000
32,700.00
0.04948000
21028.50000000
53,728.50
0.04949000
9744.80000000
63,473.30
0.04950000
8774.00000000
72,247.30
0.04951000
33251.30000000
105,498.60
0.04952000
40087.70000000
145,586.30
0.04953000
3416.70000000
149,003.00
0.04954000
32030.40000000
181,033.40
0.04955000
16831.30000000
197,864.70
0.04956000
1687.50000000
199,552.20
0.04957000
42121.40000000
241,673.60
0.04958000
9744.80000000
251,418.40
0.04959000
22346.00000000
273,764.40
0.04960000
1687.50000000
275,451.90
0.04961000
53489.80000000
328,941.70
0.04962000
1687.50000000
330,629.20
0.04963000
39116.90000000
369,746.10
|
||||||
| 2026-06-11 23:59:40 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
6749.20000000
6,749.20
0.04939000
5900.40000000
12,649.60
0.04938000
42916.90000000
55,566.50
0.04937000
13187.80000000
68,754.30
0.04936000
77123.70000000
145,878.00
0.04935000
31687.50000000
177,565.50
0.04934000
39116.90000000
216,682.40
0.04933000
6442.50000000
223,124.90
0.04932000
9791.20000000
232,916.10
0.04931000
32030.40000000
264,946.50
0.04930000
18916.80000000
283,863.30
0.04929000
32143.00000000
316,006.30
0.04928000
15156.20000000
331,162.50
0.04927000
11532.90000000
342,695.40
0.04926000
49269.60000000
391,965.00
0.04925000
72244.20000000
464,209.20
0.04924000
10543.70000000
474,752.90
0.04923000
11845.20000000
486,598.10
0.04922000
28019.10000000
514,617.20
0.04921000
17852.30000000
532,469.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
6744.60000000
23,997.50
0.04946000
8299.40000000
32,296.90
0.04947000
2091.90000000
34,388.80
0.04948000
21028.50000000
55,417.30
0.04949000
9744.80000000
65,162.10
0.04950000
8774.00000000
73,936.10
0.04951000
33251.30000000
107,187.40
0.04952000
40087.70000000
147,275.10
0.04953000
3416.70000000
150,691.80
0.04954000
32030.40000000
182,722.20
0.04955000
16831.30000000
199,553.50
0.04956000
1687.50000000
201,241.00
0.04957000
42121.40000000
243,362.40
0.04958000
9744.80000000
253,107.20
0.04959000
22346.00000000
275,453.20
0.04960000
1687.50000000
277,140.70
0.04961000
53489.80000000
330,630.50
0.04962000
1687.50000000
332,318.00
|
||||||
| 2026-06-11 23:59:39 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
6749.20000000
6,749.20
0.04939000
5900.40000000
12,649.60
0.04938000
42916.90000000
55,566.50
0.04937000
13187.80000000
68,754.30
0.04936000
77123.70000000
145,878.00
0.04935000
31687.50000000
177,565.50
0.04934000
39116.90000000
216,682.40
0.04933000
6442.50000000
223,124.90
0.04932000
9791.20000000
232,916.10
0.04931000
32030.40000000
264,946.50
0.04930000
18916.80000000
283,863.30
0.04929000
32143.00000000
316,006.30
0.04928000
15156.20000000
331,162.50
0.04927000
11532.90000000
342,695.40
0.04926000
49269.60000000
391,965.00
0.04925000
72244.20000000
464,209.20
0.04924000
10543.70000000
474,752.90
0.04923000
11845.20000000
486,598.10
0.04922000
28019.10000000
514,617.20
0.04921000
17852.30000000
532,469.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
6744.60000000
23,997.50
0.04946000
8299.40000000
32,296.90
0.04947000
2091.90000000
34,388.80
0.04948000
1687.50000000
36,076.30
0.04949000
9744.80000000
45,821.10
0.04950000
8774.00000000
54,595.10
0.04951000
33251.30000000
87,846.40
0.04952000
40087.70000000
127,934.10
0.04953000
3416.70000000
131,350.80
0.04954000
32030.40000000
163,381.20
0.04955000
16831.30000000
180,212.50
0.04956000
1687.50000000
181,900.00
0.04957000
42121.40000000
224,021.40
0.04958000
9744.80000000
233,766.20
0.04959000
22346.00000000
256,112.20
0.04960000
1687.50000000
257,799.70
0.04961000
53489.80000000
311,289.50
0.04962000
1687.50000000
312,977.00
|
||||||
| 2026-06-11 23:59:38 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
6749.20000000
6,749.20
0.04939000
5900.40000000
12,649.60
0.04938000
42116.90000000
54,766.50
0.04937000
13987.80000000
68,754.30
0.04936000
77123.70000000
145,878.00
0.04935000
31687.50000000
177,565.50
0.04934000
39116.90000000
216,682.40
0.04933000
6442.50000000
223,124.90
0.04932000
9791.20000000
232,916.10
0.04931000
32030.40000000
264,946.50
0.04930000
18916.80000000
283,863.30
0.04929000
32143.00000000
316,006.30
0.04928000
15156.20000000
331,162.50
0.04927000
11532.90000000
342,695.40
0.04926000
49269.60000000
391,965.00
0.04925000
72244.20000000
464,209.20
0.04924000
10543.70000000
474,752.90
0.04923000
11845.20000000
486,598.10
0.04922000
28019.10000000
514,617.20
0.04921000
17852.30000000
532,469.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
6744.60000000
23,997.50
0.04946000
8299.40000000
32,296.90
0.04947000
2091.90000000
34,388.80
0.04948000
1687.50000000
36,076.30
0.04949000
9744.80000000
45,821.10
0.04950000
8774.00000000
54,595.10
0.04951000
33251.30000000
87,846.40
0.04952000
40087.70000000
127,934.10
0.04953000
3416.70000000
131,350.80
0.04954000
32030.40000000
163,381.20
0.04955000
16831.30000000
180,212.50
0.04956000
1687.50000000
181,900.00
0.04957000
42121.40000000
224,021.40
0.04958000
9744.80000000
233,766.20
0.04959000
22346.00000000
256,112.20
0.04960000
1687.50000000
257,799.70
0.04961000
53489.80000000
311,289.50
0.04962000
1687.50000000
312,977.00
|
||||||
| 2026-06-11 23:59:36 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9749.50000000
11,437.00
0.04938000
43330.10000000
54,767.10
0.04937000
13987.80000000
68,754.90
0.04936000
77123.70000000
145,878.60
0.04935000
31687.50000000
177,566.10
0.04934000
39116.90000000
216,683.00
0.04933000
6442.50000000
223,125.50
0.04932000
9791.20000000
232,916.70
0.04931000
32030.40000000
264,947.10
0.04930000
18916.80000000
283,863.90
0.04929000
32143.00000000
316,006.90
0.04928000
15156.20000000
331,163.10
0.04927000
11532.90000000
342,696.00
0.04926000
49269.60000000
391,965.60
0.04925000
72244.20000000
464,209.80
0.04924000
10543.70000000
474,753.50
0.04923000
11845.20000000
486,598.70
0.04922000
28019.10000000
514,617.80
0.04921000
17852.30000000
532,470.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
7957.80000000
25,210.70
0.04946000
7086.50000000
32,297.20
0.04947000
2091.90000000
34,389.10
0.04948000
1687.50000000
36,076.60
0.04949000
9744.80000000
45,821.40
0.04950000
8774.00000000
54,595.40
0.04951000
33251.30000000
87,846.70
0.04952000
40087.70000000
127,934.40
0.04953000
3416.70000000
131,351.10
0.04954000
32030.40000000
163,381.50
0.04955000
16831.30000000
180,212.80
0.04956000
1687.50000000
181,900.30
0.04957000
42121.40000000
224,021.70
0.04958000
9744.80000000
233,766.50
0.04959000
22346.00000000
256,112.50
0.04960000
1687.50000000
257,800.00
0.04961000
53489.80000000
311,289.80
0.04962000
1687.50000000
312,977.30
|
||||||
| 2026-06-11 23:59:35 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9749.50000000
11,437.00
0.04938000
43330.10000000
54,767.10
0.04937000
13987.80000000
68,754.90
0.04936000
77123.70000000
145,878.60
0.04935000
31687.50000000
177,566.10
0.04934000
39116.90000000
216,683.00
0.04933000
6442.50000000
223,125.50
0.04932000
9791.20000000
232,916.70
0.04931000
32030.40000000
264,947.10
0.04930000
18916.80000000
283,863.90
0.04929000
32143.00000000
316,006.90
0.04928000
15156.20000000
331,163.10
0.04927000
11532.90000000
342,696.00
0.04926000
49269.60000000
391,965.60
0.04925000
72244.20000000
464,209.80
0.04924000
10543.70000000
474,753.50
0.04923000
11845.20000000
486,598.70
0.04922000
28019.10000000
514,617.80
0.04921000
17852.30000000
532,470.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
7957.80000000
25,210.70
0.04946000
7086.50000000
32,297.20
0.04947000
2091.90000000
34,389.10
0.04948000
1687.50000000
36,076.60
0.04949000
9744.80000000
45,821.40
0.04950000
8774.00000000
54,595.40
0.04951000
33251.30000000
87,846.70
0.04952000
40087.70000000
127,934.40
0.04953000
3416.70000000
131,351.10
0.04954000
32030.40000000
163,381.50
0.04955000
16831.30000000
180,212.80
0.04956000
1687.50000000
181,900.30
0.04957000
42121.40000000
224,021.70
0.04958000
9744.80000000
233,766.50
0.04959000
22346.00000000
256,112.50
0.04960000
1687.50000000
257,800.00
0.04961000
53489.80000000
311,289.80
0.04962000
1687.50000000
312,977.30
|
||||||
| 2026-06-11 23:59:34 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9749.50000000
11,437.00
0.04938000
43330.10000000
54,767.10
0.04937000
13987.80000000
68,754.90
0.04936000
77123.70000000
145,878.60
0.04935000
31687.50000000
177,566.10
0.04934000
39116.90000000
216,683.00
0.04933000
6442.50000000
223,125.50
0.04932000
9791.20000000
232,916.70
0.04931000
32030.40000000
264,947.10
0.04930000
18916.80000000
283,863.90
0.04929000
32143.00000000
316,006.90
0.04928000
15156.20000000
331,163.10
0.04927000
11532.90000000
342,696.00
0.04926000
49269.60000000
391,965.60
0.04925000
72244.20000000
464,209.80
0.04924000
10543.70000000
474,753.50
0.04923000
11845.20000000
486,598.70
0.04922000
28019.10000000
514,617.80
0.04921000
17852.30000000
532,470.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
7957.80000000
25,210.70
0.04946000
7086.50000000
32,297.20
0.04947000
2091.90000000
34,389.10
0.04948000
1687.50000000
36,076.60
0.04949000
9744.80000000
45,821.40
0.04950000
8774.00000000
54,595.40
0.04951000
33251.30000000
87,846.70
0.04952000
40087.70000000
127,934.40
0.04953000
3416.70000000
131,351.10
0.04954000
32030.40000000
163,381.50
0.04955000
16831.30000000
180,212.80
0.04956000
1687.50000000
181,900.30
0.04957000
42121.40000000
224,021.70
0.04958000
9744.80000000
233,766.50
0.04959000
22346.00000000
256,112.50
0.04960000
1687.50000000
257,800.00
0.04961000
53489.80000000
311,289.80
0.04962000
1687.50000000
312,977.30
|
||||||
| 2026-06-11 23:59:32 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
9749.50000000
11,437.00
0.04938000
43330.10000000
54,767.10
0.04937000
13987.80000000
68,754.90
0.04936000
77123.70000000
145,878.60
0.04935000
31687.50000000
177,566.10
0.04934000
39116.90000000
216,683.00
0.04933000
5075.20000000
221,758.20
0.04932000
11158.50000000
232,916.70
0.04931000
32030.40000000
264,947.10
0.04930000
18916.80000000
283,863.90
0.04929000
32143.00000000
316,006.90
0.04928000
15156.20000000
331,163.10
0.04927000
11532.90000000
342,696.00
0.04926000
49269.60000000
391,965.60
0.04925000
72244.20000000
464,209.80
0.04924000
10543.70000000
474,753.50
0.04923000
11845.20000000
486,598.70
0.04922000
28019.10000000
514,617.80
0.04921000
17852.30000000
532,470.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
15565.40000000
17,252.90
0.04945000
7957.80000000
25,210.70
0.04946000
7086.50000000
32,297.20
0.04947000
2091.90000000
34,389.10
0.04948000
1687.50000000
36,076.60
0.04949000
9744.80000000
45,821.40
0.04950000
8774.00000000
54,595.40
0.04951000
33251.30000000
87,846.70
0.04952000
40087.70000000
127,934.40
0.04953000
3416.70000000
131,351.10
0.04954000
32030.40000000
163,381.50
0.04955000
16831.30000000
180,212.80
0.04956000
1687.50000000
181,900.30
0.04957000
42121.40000000
224,021.70
0.04958000
9744.80000000
233,766.50
0.04959000
22346.00000000
256,112.50
0.04960000
1687.50000000
257,800.00
0.04961000
53489.80000000
311,289.80
0.04962000
1687.50000000
312,977.30
|
||||||
| 2026-06-11 23:59:31 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663973527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3235.90000000
3,235.90
0.04939000
10962.40000000
14,198.30
0.04938000
56794.80000000
70,993.10
0.04937000
13187.80000000
84,180.90
0.04936000
77123.70000000
161,304.60
0.04935000
31687.50000000
192,992.10
0.04934000
39116.90000000
232,109.00
0.04933000
5075.20000000
237,184.20
0.04932000
11158.50000000
248,342.70
0.04931000
32030.40000000
280,373.10
0.04930000
18916.80000000
299,289.90
0.04929000
32143.00000000
331,432.90
0.04928000
15156.20000000
346,589.10
0.04927000
11532.90000000
358,122.00
0.04926000
49269.60000000
407,391.60
0.04925000
72244.20000000
479,635.80
0.04924000
10543.70000000
490,179.50
0.04923000
11845.20000000
502,024.70
0.04922000
28019.10000000
530,043.80
0.04921000
17852.30000000
547,896.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
15565.40000000
17,252.90
0.04946000
13355.40000000
30,608.30
0.04947000
2091.90000000
32,700.20
0.04948000
1687.50000000
34,387.70
0.04949000
9744.80000000
44,132.50
0.04950000
27645.00000000
71,777.50
0.04951000
33251.30000000
105,028.80
0.04952000
40087.70000000
145,116.50
0.04953000
3416.70000000
148,533.20
0.04954000
32030.40000000
180,563.60
0.04955000
16831.30000000
197,394.90
0.04956000
1687.50000000
199,082.40
0.04957000
42121.40000000
241,203.80
0.04958000
9744.80000000
250,948.60
0.04959000
22346.00000000
273,294.60
0.04960000
1687.50000000
274,982.10
0.04961000
53489.80000000
328,471.90
0.04962000
1687.50000000
330,159.40
0.04963000
39116.90000000
369,276.30
|
||||||
| 2026-06-11 23:59:28 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.40000000
5,060.40
0.04940000
3235.90000000
8,296.30
0.04939000
6700.40000000
14,996.70
0.04938000
55994.80000000
70,991.50
0.04937000
12783.00000000
83,774.50
0.04936000
77528.70000000
161,303.20
0.04935000
31687.50000000
192,990.70
0.04934000
39116.90000000
232,107.60
0.04933000
5075.20000000
237,182.80
0.04932000
11158.50000000
248,341.30
0.04931000
32030.40000000
280,371.70
0.04930000
18916.80000000
299,288.50
0.04929000
32143.00000000
331,431.50
0.04928000
15156.20000000
346,587.70
0.04927000
11532.90000000
358,120.60
0.04926000
49269.60000000
407,390.20
0.04925000
72244.20000000
479,634.40
0.04924000
10543.70000000
490,178.10
0.04923000
11845.20000000
502,023.30
0.04922000
28019.10000000
530,042.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
15565.40000000
17,252.90
0.04946000
13355.40000000
30,608.30
0.04947000
2091.90000000
32,700.20
0.04948000
1687.50000000
34,387.70
0.04949000
9744.80000000
44,132.50
0.04950000
27645.00000000
71,777.50
0.04951000
33251.30000000
105,028.80
0.04952000
40087.70000000
145,116.50
0.04953000
3416.70000000
148,533.20
0.04954000
32030.40000000
180,563.60
0.04955000
16831.30000000
197,394.90
0.04956000
1687.50000000
199,082.40
0.04957000
42121.40000000
241,203.80
0.04958000
9744.80000000
250,948.60
0.04959000
22346.00000000
273,294.60
0.04960000
1687.50000000
274,982.10
0.04961000
53489.80000000
328,471.90
0.04962000
1687.50000000
330,159.40
0.04963000
39116.90000000
369,276.30
|
||||||
| 2026-06-11 23:59:27 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663973512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.40000000
5,060.40
0.04940000
3235.90000000
8,296.30
0.04939000
6700.40000000
14,996.70
0.04938000
55994.80000000
70,991.50
0.04937000
12783.00000000
83,774.50
0.04936000
77528.70000000
161,303.20
0.04935000
31687.50000000
192,990.70
0.04934000
39116.90000000
232,107.60
0.04933000
5075.20000000
237,182.80
0.04932000
11158.50000000
248,341.30
0.04931000
32030.40000000
280,371.70
0.04930000
18916.80000000
299,288.50
0.04929000
32143.00000000
331,431.50
0.04928000
15156.20000000
346,587.70
0.04927000
11532.90000000
358,120.60
0.04926000
49269.60000000
407,390.20
0.04925000
72244.20000000
479,634.40
0.04924000
10543.70000000
490,178.10
0.04923000
11845.20000000
502,023.30
0.04922000
28019.10000000
530,042.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
15565.40000000
17,252.90
0.04946000
8299.40000000
25,552.30
0.04947000
7146.70000000
32,699.00
0.04948000
1687.50000000
34,386.50
0.04949000
9744.80000000
44,131.30
0.04950000
27645.00000000
71,776.30
0.04951000
33251.30000000
105,027.60
0.04952000
40087.70000000
145,115.30
0.04953000
3416.70000000
148,532.00
0.04954000
32030.40000000
180,562.40
0.04955000
16831.30000000
197,393.70
0.04956000
1687.50000000
199,081.20
0.04957000
42121.40000000
241,202.60
0.04958000
9744.80000000
250,947.40
0.04959000
22346.00000000
273,293.40
0.04960000
1687.50000000
274,980.90
0.04961000
53489.80000000
328,470.70
0.04962000
1687.50000000
330,158.20
0.04963000
39116.90000000
369,275.10
|
||||||