SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:22:23 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663897592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
38230.80000000
40,087.00
0.04966000
6890.90000000
46,977.90
0.04965000
15734.10000000
62,712.00
0.04964000
9938.60000000
72,650.60
0.04963000
47885.20000000
120,535.80
0.04962000
34185.80000000
154,721.60
0.04961000
96858.50000000
251,580.10
0.04960000
21620.90000000
273,201.00
0.04959000
39949.30000000
313,150.30
0.04958000
40258.70000000
353,409.00
0.04957000
5447.00000000
358,856.00
0.04956000
32199.10000000
391,055.10
0.04955000
20040.80000000
411,095.90
0.04954000
32199.10000000
443,295.00
0.04953000
30540.60000000
473,835.60
0.04952000
83959.90000000
557,795.50
0.04951000
9949.30000000
567,744.80
0.04950000
92523.30000000
660,268.10
0.04949000
15106.80000000
675,374.90
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04972000
29242.60000000
115,242.60
0.04973000
28938.90000000
144,181.50
0.04974000
24257.90000000
168,439.40
0.04975000
41699.60000000
210,139.00
0.04976000
36837.60000000
246,976.60
0.04977000
33776.60000000
280,753.20
0.04978000
16133.30000000
296,886.50
0.04979000
30342.90000000
327,229.40
0.04981000
55129.70000000
382,359.10
0.04982000
8028.00000000
390,387.10
0.04983000
21704.70000000
412,091.80
0.04984000
30342.90000000
442,434.70
0.04985000
11293.40000000
453,728.10
0.04986000
30342.90000000
484,071.00
0.04987000
24961.20000000
509,032.20
0.04988000
43764.90000000
552,797.10
0.04990000
41616.90000000
594,414.00
0.04991000
19637.10000000
614,051.10
0.04992000
30342.90000000
644,394.00
|
||||||
| 2026-06-11 21:22:22 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663897573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2656.20000000
4,512.40
0.04965000
15734.10000000
20,246.50
0.04964000
9938.60000000
30,185.10
0.04963000
47885.20000000
78,070.30
0.04962000
34185.80000000
112,256.10
0.04961000
96858.50000000
209,114.60
0.04960000
21620.90000000
230,735.50
0.04959000
39949.30000000
270,684.80
0.04958000
40258.70000000
310,943.50
0.04957000
6806.60000000
317,750.10
0.04956000
32199.10000000
349,949.20
0.04955000
9949.30000000
359,898.50
0.04954000
32199.10000000
392,097.60
0.04953000
30540.60000000
422,638.20
0.04952000
83959.90000000
506,598.10
0.04951000
9949.30000000
516,547.40
0.04950000
92523.30000000
609,070.70
0.04949000
15106.80000000
624,177.50
0.04948000
1856.20000000
626,033.70
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
18193.20000000
104,193.20
0.04971000
5030.60000000
109,223.80
0.04972000
24213.00000000
133,436.80
0.04973000
28938.90000000
162,375.70
0.04974000
54257.90000000
216,633.60
0.04975000
41699.60000000
258,333.20
0.04976000
6837.60000000
265,170.80
0.04977000
33776.60000000
298,947.40
0.04978000
16133.30000000
315,080.70
0.04979000
40389.00000000
355,469.70
0.04981000
55129.70000000
410,599.40
0.04982000
8028.00000000
418,627.40
0.04983000
21704.70000000
440,332.10
0.04984000
30342.90000000
470,675.00
0.04985000
11293.40000000
481,968.40
0.04986000
30342.90000000
512,311.30
0.04987000
24961.20000000
537,272.50
0.04988000
43764.90000000
581,037.40
0.04990000
31592.70000000
612,630.10
|
||||||
| 2026-06-11 21:22:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663897572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2656.20000000
4,512.40
0.04965000
15734.10000000
20,246.50
0.04964000
9938.60000000
30,185.10
0.04963000
47482.40000000
77,667.50
0.04962000
34185.80000000
111,853.30
0.04961000
96858.50000000
208,711.80
0.04960000
21620.90000000
230,332.70
0.04959000
39949.30000000
270,282.00
0.04958000
40258.70000000
310,540.70
0.04957000
6806.60000000
317,347.30
0.04956000
32199.10000000
349,546.40
0.04955000
9949.30000000
359,495.70
0.04954000
32199.10000000
391,694.80
0.04953000
30540.60000000
422,235.40
0.04952000
83959.90000000
506,195.30
0.04951000
9949.30000000
516,144.60
0.04950000
92523.30000000
608,667.90
0.04949000
15106.80000000
623,774.70
0.04948000
1856.20000000
625,630.90
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
18193.20000000
104,193.20
0.04971000
5030.60000000
109,223.80
0.04972000
24213.00000000
133,436.80
0.04973000
28938.90000000
162,375.70
0.04974000
54257.90000000
216,633.60
0.04975000
41699.60000000
258,333.20
0.04976000
6837.60000000
265,170.80
0.04977000
33776.60000000
298,947.40
0.04978000
16133.30000000
315,080.70
0.04979000
40389.00000000
355,469.70
0.04981000
55129.70000000
410,599.40
0.04982000
8028.00000000
418,627.40
0.04983000
21704.70000000
440,332.10
0.04984000
30342.90000000
470,675.00
0.04985000
11293.40000000
481,968.40
0.04986000
30342.90000000
512,311.30
0.04987000
24961.20000000
537,272.50
0.04988000
43764.90000000
581,037.40
0.04990000
31592.70000000
612,630.10
|
||||||
| 2026-06-11 21:22:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663897570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2656.20000000
4,512.40
0.04965000
15734.10000000
20,246.50
0.04964000
9938.60000000
30,185.10
0.04963000
47482.40000000
77,667.50
0.04962000
34588.70000000
112,256.20
0.04961000
96858.50000000
209,114.70
0.04960000
21620.90000000
230,735.60
0.04959000
39949.30000000
270,684.90
0.04958000
40258.70000000
310,943.60
0.04957000
6806.60000000
317,750.20
0.04956000
32199.10000000
349,949.30
0.04955000
9949.30000000
359,898.60
0.04954000
32199.10000000
392,097.70
0.04953000
30540.60000000
422,638.30
0.04952000
83959.90000000
506,598.20
0.04951000
9949.30000000
516,547.50
0.04950000
92523.30000000
609,070.80
0.04949000
15106.80000000
624,177.60
0.04948000
1856.20000000
626,033.80
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
18193.20000000
104,193.20
0.04971000
5030.60000000
109,223.80
0.04972000
24213.00000000
133,436.80
0.04973000
28536.60000000
161,973.40
0.04974000
54257.90000000
216,231.30
0.04975000
41699.60000000
257,930.90
0.04976000
6837.60000000
264,768.50
0.04977000
33776.60000000
298,545.10
0.04978000
16133.30000000
314,678.40
0.04979000
40389.00000000
355,067.40
0.04981000
55129.70000000
410,197.10
0.04982000
8028.00000000
418,225.10
0.04983000
21704.70000000
439,929.80
0.04984000
30342.90000000
470,272.70
0.04985000
11293.40000000
481,566.10
0.04986000
30342.90000000
511,909.00
0.04987000
24961.20000000
536,870.20
0.04988000
43764.90000000
580,635.10
0.04990000
31592.70000000
612,227.80
|
||||||
| 2026-06-11 21:22:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663897567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2656.20000000
4,512.40
0.04965000
15734.10000000
20,246.50
0.04964000
9938.60000000
30,185.10
0.04963000
47482.40000000
77,667.50
0.04962000
34588.70000000
112,256.20
0.04961000
96858.50000000
209,114.70
0.04960000
21620.90000000
230,735.60
0.04959000
39949.30000000
270,684.90
0.04958000
40258.70000000
310,943.60
0.04957000
5447.00000000
316,390.60
0.04956000
32199.10000000
348,589.70
0.04955000
9949.30000000
358,539.00
0.04954000
32199.10000000
390,738.10
0.04953000
30540.60000000
421,278.70
0.04952000
83959.90000000
505,238.60
0.04951000
9949.30000000
515,187.90
0.04950000
92523.30000000
607,711.20
0.04949000
15106.80000000
622,818.00
0.04948000
1856.20000000
624,674.20
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
18193.20000000
104,193.20
0.04971000
5030.60000000
109,223.80
0.04972000
24213.00000000
133,436.80
0.04973000
28536.60000000
161,973.40
0.04974000
54257.90000000
216,231.30
0.04975000
41699.60000000
257,930.90
0.04976000
6837.60000000
264,768.50
0.04977000
33776.60000000
298,545.10
0.04978000
16133.30000000
314,678.40
0.04979000
40389.00000000
355,067.40
0.04981000
55129.70000000
410,197.10
0.04982000
8028.00000000
418,225.10
0.04983000
21704.70000000
439,929.80
0.04984000
30342.90000000
470,272.70
0.04985000
11293.40000000
481,566.10
0.04986000
30342.90000000
511,909.00
0.04987000
24961.20000000
536,870.20
0.04988000
43764.90000000
580,635.10
0.04990000
31592.70000000
612,227.80
|
||||||
| 2026-06-11 21:22:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663897544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
16534.10000000
18,390.30
0.04964000
1856.20000000
20,246.50
0.04963000
31075.80000000
51,322.30
0.04962000
42671.10000000
93,993.40
0.04961000
48363.90000000
142,357.30
0.04960000
21620.90000000
163,978.20
0.04959000
39949.30000000
203,927.50
0.04958000
56423.50000000
260,351.00
0.04957000
5447.00000000
265,798.00
0.04956000
32199.10000000
297,997.10
0.04955000
9949.30000000
307,946.40
0.04954000
32199.10000000
340,145.50
0.04953000
30540.60000000
370,686.10
0.04952000
83959.90000000
454,646.00
0.04951000
9949.30000000
464,595.30
0.04950000
92523.30000000
557,118.60
0.04949000
15106.80000000
572,225.40
0.04948000
1856.20000000
574,081.60
0.04947000
48311.40000000
622,393.00
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
18595.70000000
104,595.70
0.04971000
5030.60000000
109,626.30
0.04972000
24213.00000000
133,839.30
0.04973000
12371.80000000
146,211.10
0.04974000
38093.10000000
184,304.20
0.04975000
41699.60000000
226,003.80
0.04976000
6837.60000000
232,841.40
0.04977000
33776.60000000
266,618.00
0.04978000
16133.30000000
282,751.30
0.04979000
40389.00000000
323,140.30
0.04981000
55129.70000000
378,270.00
0.04982000
8028.00000000
386,298.00
0.04983000
21704.70000000
408,002.70
0.04984000
30342.90000000
438,345.60
0.04985000
11293.40000000
449,639.00
0.04986000
30342.90000000
479,981.90
0.04987000
24961.20000000
504,943.10
0.04988000
43764.90000000
548,708.00
0.04990000
73685.30000000
622,393.30
|
||||||
| 2026-06-11 21:22:14 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663897530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2656.20000000
4,512.40
0.04964000
6893.40000000
11,405.80
0.04963000
21971.00000000
33,376.80
0.04962000
53070.10000000
86,446.90
0.04961000
48363.90000000
134,810.80
0.04960000
21620.90000000
156,431.70
0.04959000
39949.30000000
196,381.00
0.04958000
56423.50000000
252,804.50
0.04957000
5447.00000000
258,251.50
0.04956000
32199.10000000
290,450.60
0.04955000
9949.30000000
300,399.90
0.04954000
32199.10000000
332,599.00
0.04953000
30540.60000000
363,139.60
0.04952000
83959.90000000
447,099.50
0.04951000
9949.30000000
457,048.80
0.04950000
90797.00000000
547,845.80
0.04949000
15106.80000000
562,952.60
0.04948000
3583.20000000
566,535.80
0.04947000
48311.40000000
614,847.20
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
39792.10000000
125,792.10
0.04972000
24213.00000000
150,005.10
0.04973000
42714.70000000
192,719.80
0.04974000
38093.10000000
230,812.90
0.04975000
41699.60000000
272,512.50
0.04976000
6837.60000000
279,350.10
0.04977000
33776.60000000
313,126.70
0.04978000
16133.30000000
329,260.00
0.04979000
40389.00000000
369,649.00
0.04981000
55129.70000000
424,778.70
0.04982000
8028.00000000
432,806.70
0.04983000
21704.70000000
454,511.40
0.04984000
30342.90000000
484,854.30
0.04985000
11293.40000000
496,147.70
0.04986000
30342.90000000
526,490.60
0.04987000
24961.20000000
551,451.80
0.04988000
43764.90000000
595,216.70
0.04990000
73685.30000000
668,902.00
0.04991000
19637.10000000
688,539.10
|
||||||
| 2026-06-11 21:22:13 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663897526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2656.20000000
4,512.40
0.04964000
6893.40000000
11,405.80
0.04963000
21971.00000000
33,376.80
0.04962000
53070.10000000
86,446.90
0.04961000
48363.90000000
134,810.80
0.04960000
21620.90000000
156,431.70
0.04959000
39949.30000000
196,381.00
0.04958000
56423.50000000
252,804.50
0.04957000
5447.00000000
258,251.50
0.04956000
32199.10000000
290,450.60
0.04955000
9949.30000000
300,399.90
0.04954000
32199.10000000
332,599.00
0.04953000
30540.60000000
363,139.60
0.04952000
83959.90000000
447,099.50
0.04951000
9949.30000000
457,048.80
0.04950000
90797.00000000
547,845.80
0.04949000
15106.80000000
562,952.60
0.04948000
3583.20000000
566,535.80
0.04947000
48311.40000000
614,847.20
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
34760.50000000
120,760.50
0.04971000
5031.10000000
125,791.60
0.04972000
24213.00000000
150,004.60
0.04973000
42714.70000000
192,719.30
0.04974000
38093.10000000
230,812.40
0.04975000
41699.60000000
272,512.00
0.04976000
6837.60000000
279,349.60
0.04977000
33776.60000000
313,126.20
0.04978000
16133.30000000
329,259.50
0.04979000
40389.00000000
369,648.50
0.04981000
55129.70000000
424,778.20
0.04982000
8028.00000000
432,806.20
0.04983000
21704.70000000
454,510.90
0.04984000
30342.90000000
484,853.80
0.04985000
11293.40000000
496,147.20
0.04986000
30342.90000000
526,490.10
0.04987000
24961.20000000
551,451.30
0.04988000
43764.90000000
595,216.20
0.04990000
73685.30000000
668,901.50
|
||||||
| 2026-06-11 21:22:12 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663897525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2656.20000000
4,512.40
0.04964000
6893.40000000
11,405.80
0.04963000
21971.00000000
33,376.80
0.04962000
53070.10000000
86,446.90
0.04961000
48363.90000000
134,810.80
0.04960000
21620.90000000
156,431.70
0.04959000
39949.30000000
196,381.00
0.04958000
56423.50000000
252,804.50
0.04957000
5447.00000000
258,251.50
0.04956000
32199.10000000
290,450.60
0.04955000
9949.30000000
300,399.90
0.04954000
32199.10000000
332,599.00
0.04953000
30540.60000000
363,139.60
0.04952000
83959.90000000
447,099.50
0.04951000
9949.30000000
457,048.80
0.04950000
90797.00000000
547,845.80
0.04949000
15106.80000000
562,952.60
0.04948000
3583.20000000
566,535.80
0.04947000
48311.40000000
614,847.20
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
34760.50000000
120,760.50
0.04972000
24213.00000000
144,973.50
0.04973000
42714.70000000
187,688.20
0.04974000
38093.10000000
225,781.30
0.04975000
41699.60000000
267,480.90
0.04976000
6837.60000000
274,318.50
0.04977000
33776.60000000
308,095.10
0.04978000
16133.30000000
324,228.40
0.04979000
40389.00000000
364,617.40
0.04981000
55129.70000000
419,747.10
0.04982000
8028.00000000
427,775.10
0.04983000
21704.70000000
449,479.80
0.04984000
30342.90000000
479,822.70
0.04985000
11293.40000000
491,116.10
0.04986000
30342.90000000
521,459.00
0.04987000
24961.20000000
546,420.20
0.04988000
43764.90000000
590,185.10
0.04990000
73685.30000000
663,870.40
0.04991000
19637.10000000
683,507.50
|
||||||
| 2026-06-11 21:22:11 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663897518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
21971.00000000
31,520.60
0.04962000
52667.20000000
84,187.80
0.04961000
48363.90000000
132,551.70
0.04960000
21620.90000000
154,172.60
0.04959000
39949.30000000
194,121.90
0.04958000
56423.50000000
250,545.40
0.04957000
5447.00000000
255,992.40
0.04956000
32199.10000000
288,191.50
0.04955000
9949.30000000
298,140.80
0.04954000
32199.10000000
330,339.90
0.04953000
30540.60000000
360,880.50
0.04952000
83959.90000000
444,840.40
0.04951000
9949.30000000
454,789.70
0.04950000
90797.00000000
545,586.70
0.04949000
15106.80000000
560,693.50
0.04948000
3583.20000000
564,276.70
0.04947000
48311.40000000
612,588.10
0.04945000
1856.20000000
614,444.30
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
34760.50000000
120,760.50
0.04972000
24213.00000000
144,973.50
0.04973000
42714.70000000
187,688.20
0.04974000
38093.10000000
225,781.30
0.04975000
41699.60000000
267,480.90
0.04976000
6837.60000000
274,318.50
0.04977000
33776.60000000
308,095.10
0.04978000
16133.30000000
324,228.40
0.04979000
40389.00000000
364,617.40
0.04981000
55129.70000000
419,747.10
0.04982000
8028.00000000
427,775.10
0.04983000
21704.70000000
449,479.80
0.04984000
30342.90000000
479,822.70
0.04985000
11293.40000000
491,116.10
0.04986000
30342.90000000
521,459.00
0.04987000
24961.20000000
546,420.20
0.04988000
43764.90000000
590,185.10
0.04990000
73685.30000000
663,870.40
0.04991000
19637.10000000
683,507.50
|
||||||
| 2026-06-11 21:22:10 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663897497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
21971.00000000
31,520.60
0.04962000
52667.20000000
84,187.80
0.04961000
18021.00000000
102,208.80
0.04960000
22023.90000000
124,232.70
0.04959000
9949.30000000
134,182.00
0.04958000
56423.50000000
190,605.50
0.04957000
5447.00000000
196,052.50
0.04956000
62199.10000000
258,251.60
0.04955000
9949.30000000
268,200.90
0.04954000
32199.10000000
300,400.00
0.04953000
30540.60000000
330,940.60
0.04952000
83959.90000000
414,900.50
0.04951000
9949.30000000
424,849.80
0.04950000
90797.00000000
515,646.80
0.04949000
15106.80000000
530,753.60
0.04948000
1856.20000000
532,609.80
0.04947000
48311.40000000
580,921.20
0.04945000
3584.20000000
584,505.40
Asks (20 levels)
Price
Qty
Total
0.04969000
107197.40000000
107,197.40
0.04970000
38538.30000000
145,735.70
0.04972000
24213.00000000
169,948.70
0.04973000
42714.70000000
212,663.40
0.04974000
38093.10000000
250,756.50
0.04975000
41699.60000000
292,456.10
0.04976000
6837.60000000
299,293.70
0.04977000
33776.60000000
333,070.30
0.04978000
16133.30000000
349,203.60
0.04979000
40389.00000000
389,592.60
0.04981000
55129.70000000
444,722.30
0.04982000
8028.00000000
452,750.30
0.04983000
21704.70000000
474,455.00
0.04984000
30342.90000000
504,797.90
0.04985000
11293.40000000
516,091.30
0.04986000
30342.90000000
546,434.20
0.04987000
24961.20000000
571,395.40
0.04988000
43764.90000000
615,160.30
0.04990000
73685.30000000
688,845.60
0.04991000
19637.10000000
708,482.70
|
||||||
| 2026-06-11 21:22:09 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663897486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
21971.00000000
31,520.60
0.04962000
12255.20000000
43,775.80
0.04961000
18021.00000000
61,796.80
0.04960000
30106.30000000
91,903.10
0.04959000
9949.30000000
101,852.40
0.04958000
56423.50000000
158,275.90
0.04957000
21611.80000000
179,887.70
0.04956000
62199.10000000
242,086.80
0.04955000
9949.30000000
252,036.10
0.04954000
32199.10000000
284,235.20
0.04953000
30540.60000000
314,775.80
0.04952000
83959.90000000
398,735.70
0.04951000
9949.30000000
408,685.00
0.04950000
90797.00000000
499,482.00
0.04949000
15106.80000000
514,588.80
0.04948000
1856.20000000
516,445.00
0.04947000
48311.40000000
564,756.40
0.04945000
3584.20000000
568,340.60
Asks (20 levels)
Price
Qty
Total
0.04969000
91032.60000000
91,032.60
0.04970000
38538.30000000
129,570.90
0.04972000
8048.20000000
137,619.10
0.04973000
42714.70000000
180,333.80
0.04974000
38093.10000000
218,426.90
0.04975000
41699.60000000
260,126.50
0.04976000
6837.60000000
266,964.10
0.04977000
33776.60000000
300,740.70
0.04978000
16133.30000000
316,874.00
0.04979000
40389.00000000
357,263.00
0.04981000
55129.70000000
412,392.70
0.04982000
8028.00000000
420,420.70
0.04983000
21704.70000000
442,125.40
0.04984000
30342.90000000
472,468.30
0.04985000
11293.40000000
483,761.70
0.04986000
30342.90000000
514,104.60
0.04987000
24961.20000000
539,065.80
0.04988000
43764.90000000
582,830.70
0.04990000
73685.30000000
656,516.00
0.04991000
19637.10000000
676,153.10
|
||||||
| 2026-06-11 21:22:06 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663897484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
21971.00000000
31,520.60
0.04962000
12255.20000000
43,775.80
0.04961000
18021.00000000
61,796.80
0.04960000
30106.30000000
91,903.10
0.04959000
9949.30000000
101,852.40
0.04958000
56423.50000000
158,275.90
0.04957000
21611.80000000
179,887.70
0.04956000
62199.10000000
242,086.80
0.04955000
9949.30000000
252,036.10
0.04954000
32199.10000000
284,235.20
0.04953000
30540.60000000
314,775.80
0.04952000
83959.90000000
398,735.70
0.04951000
9949.30000000
408,685.00
0.04950000
90797.00000000
499,482.00
0.04949000
15106.80000000
514,588.80
0.04948000
1856.20000000
516,445.00
0.04947000
48311.40000000
564,756.40
0.04945000
3584.20000000
568,340.60
Asks (20 levels)
Price
Qty
Total
0.04969000
91032.60000000
91,032.60
0.04970000
38538.30000000
129,570.90
0.04972000
8048.20000000
137,619.10
0.04973000
42714.70000000
180,333.80
0.04974000
38093.10000000
218,426.90
0.04975000
41699.60000000
260,126.50
0.04976000
6837.60000000
266,964.10
0.04977000
33776.60000000
300,740.70
0.04978000
16133.30000000
316,874.00
0.04979000
40389.00000000
357,263.00
0.04981000
55129.70000000
412,392.70
0.04982000
8028.00000000
420,420.70
0.04983000
21704.70000000
442,125.40
0.04984000
30342.90000000
472,468.30
0.04985000
11293.40000000
483,761.70
0.04986000
30342.90000000
514,104.60
0.04987000
24961.20000000
539,065.80
0.04988000
43764.90000000
582,830.70
0.04990000
73685.30000000
656,516.00
0.04991000
19637.10000000
676,153.10
|
||||||
| 2026-06-11 21:22:05 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663897483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
21971.00000000
31,520.60
0.04962000
12255.20000000
43,775.80
0.04961000
18021.00000000
61,796.80
0.04960000
30106.30000000
91,903.10
0.04959000
9949.30000000
101,852.40
0.04958000
56423.50000000
158,275.90
0.04957000
21611.80000000
179,887.70
0.04956000
62199.10000000
242,086.80
0.04955000
9949.30000000
252,036.10
0.04954000
32199.10000000
284,235.20
0.04953000
30540.60000000
314,775.80
0.04952000
83959.90000000
398,735.70
0.04951000
9949.30000000
408,685.00
0.04950000
90797.00000000
499,482.00
0.04949000
15106.80000000
514,588.80
0.04948000
3583.20000000
518,172.00
0.04947000
48311.40000000
566,483.40
0.04945000
1856.20000000
568,339.60
Asks (20 levels)
Price
Qty
Total
0.04969000
91032.60000000
91,032.60
0.04970000
38538.30000000
129,570.90
0.04972000
8048.20000000
137,619.10
0.04973000
42714.70000000
180,333.80
0.04974000
38093.10000000
218,426.90
0.04975000
41699.60000000
260,126.50
0.04976000
6837.60000000
266,964.10
0.04977000
33776.60000000
300,740.70
0.04978000
16133.30000000
316,874.00
0.04979000
40389.00000000
357,263.00
0.04981000
55129.70000000
412,392.70
0.04982000
8028.00000000
420,420.70
0.04983000
21704.70000000
442,125.40
0.04984000
30342.90000000
472,468.30
0.04985000
11293.40000000
483,761.70
0.04986000
30342.90000000
514,104.60
0.04987000
24961.20000000
539,065.80
0.04988000
43764.90000000
582,830.70
0.04990000
73685.30000000
656,516.00
0.04991000
19637.10000000
676,153.10
|
||||||
| 2026-06-11 21:22:04 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663897476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.40000000
8,749.60
0.04963000
22771.00000000
31,520.60
0.04962000
12255.20000000
43,775.80
0.04961000
18021.00000000
61,796.80
0.04960000
30106.30000000
91,903.10
0.04959000
9949.30000000
101,852.40
0.04958000
56423.50000000
158,275.90
0.04957000
21611.80000000
179,887.70
0.04956000
62199.10000000
242,086.80
0.04955000
9949.30000000
252,036.10
0.04954000
32199.10000000
284,235.20
0.04953000
30540.60000000
314,775.80
0.04952000
83959.90000000
398,735.70
0.04951000
9949.30000000
408,685.00
0.04950000
90797.00000000
499,482.00
0.04949000
15106.80000000
514,588.80
0.04948000
1856.20000000
516,445.00
0.04947000
48311.40000000
564,756.40
0.04945000
3584.20000000
568,340.60
Asks (20 levels)
Price
Qty
Total
0.04969000
91032.60000000
91,032.60
0.04970000
38538.30000000
129,570.90
0.04972000
8048.20000000
137,619.10
0.04973000
42714.70000000
180,333.80
0.04974000
38093.10000000
218,426.90
0.04975000
41699.60000000
260,126.50
0.04976000
6837.60000000
266,964.10
0.04977000
33776.60000000
300,740.70
0.04978000
16133.30000000
316,874.00
0.04979000
40389.00000000
357,263.00
0.04981000
55129.70000000
412,392.70
0.04982000
8028.00000000
420,420.70
0.04983000
21704.70000000
442,125.40
0.04984000
30342.90000000
472,468.30
0.04985000
11293.40000000
483,761.70
0.04986000
30342.90000000
514,104.60
0.04987000
24961.20000000
539,065.80
0.04988000
43764.90000000
582,830.70
0.04990000
73685.30000000
656,516.00
0.04991000
19637.10000000
676,153.10
|
||||||
| 2026-06-11 21:22:03 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663897469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
21971.00000000
26,483.40
0.04962000
12255.20000000
38,738.60
0.04961000
18021.00000000
56,759.60
0.04960000
30106.30000000
86,865.90
0.04959000
9949.30000000
96,815.20
0.04958000
56423.50000000
153,238.70
0.04957000
21611.80000000
174,850.50
0.04956000
62199.10000000
237,049.60
0.04955000
9949.30000000
246,998.90
0.04954000
32199.10000000
279,198.00
0.04953000
30540.60000000
309,738.60
0.04952000
83959.90000000
393,698.50
0.04951000
9949.30000000
403,647.80
0.04950000
90797.00000000
494,444.80
0.04949000
15106.80000000
509,551.60
0.04948000
3583.20000000
513,134.80
0.04947000
48311.40000000
561,446.20
0.04945000
1856.20000000
563,302.40
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
38538.30000000
124,538.30
0.04972000
8048.20000000
132,586.50
0.04973000
42714.70000000
175,301.20
0.04974000
38093.10000000
213,394.30
0.04975000
41699.60000000
255,093.90
0.04976000
6837.60000000
261,931.50
0.04977000
33776.60000000
295,708.10
0.04978000
16133.30000000
311,841.40
0.04979000
40389.00000000
352,230.40
0.04981000
55129.70000000
407,360.10
0.04982000
8028.00000000
415,388.10
0.04983000
21704.70000000
437,092.80
0.04984000
30342.90000000
467,435.70
0.04985000
11293.40000000
478,729.10
0.04986000
30342.90000000
509,072.00
0.04987000
24961.20000000
534,033.20
0.04988000
43764.90000000
577,798.10
0.04990000
73685.30000000
651,483.40
0.04991000
19637.10000000
671,120.50
|
||||||
| 2026-06-11 21:22:02 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
37739.10000000
39,595.30
0.04960000
26506.40000000
66,101.70
0.04959000
9949.30000000
76,051.00
0.04958000
56423.50000000
132,474.50
0.04957000
67776.80000000
200,251.30
0.04956000
62199.10000000
262,450.40
0.04955000
9949.30000000
272,399.70
0.04954000
32199.10000000
304,598.80
0.04953000
21805.10000000
326,403.90
0.04952000
83959.90000000
410,363.80
0.04951000
9949.30000000
420,313.10
0.04950000
90797.00000000
511,110.10
0.04949000
15106.80000000
526,216.90
0.04948000
1856.20000000
528,073.10
0.04947000
48311.40000000
576,384.50
0.04945000
3584.20000000
579,968.70
0.04944000
45893.70000000
625,862.40
0.04943000
14590.20000000
640,452.60
0.04942000
92835.10000000
733,287.70
Asks (20 levels)
Price
Qty
Total
0.04967000
5034.50000000
5,034.50
0.04968000
32311.00000000
37,345.50
0.04969000
115735.40000000
153,080.90
0.04970000
46910.20000000
199,991.10
0.04971000
46164.80000000
246,155.90
0.04972000
38391.10000000
284,547.00
0.04974000
8093.10000000
292,640.10
0.04975000
41699.60000000
334,339.70
0.04976000
16889.20000000
351,228.90
0.04977000
33776.60000000
385,005.50
0.04978000
16133.30000000
401,138.80
0.04979000
40389.00000000
441,527.80
0.04981000
55129.70000000
496,657.50
0.04982000
8028.00000000
504,685.50
0.04983000
21704.70000000
526,390.20
0.04984000
30342.90000000
556,733.10
0.04985000
11293.40000000
568,026.50
0.04986000
30342.90000000
598,369.40
0.04987000
14930.70000000
613,300.10
0.04988000
43764.90000000
657,065.00
|
||||||
| 2026-06-11 21:21:59 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
36939.10000000
41,451.50
0.04960000
26506.40000000
67,957.90
0.04959000
9949.30000000
77,907.20
0.04958000
56423.50000000
134,330.70
0.04957000
67776.80000000
202,107.50
0.04956000
62199.10000000
264,306.60
0.04955000
9949.30000000
274,255.90
0.04954000
32199.10000000
306,455.00
0.04953000
21805.10000000
328,260.10
0.04952000
83959.90000000
412,220.00
0.04951000
9949.30000000
422,169.30
0.04950000
90797.00000000
512,966.30
0.04949000
15106.80000000
528,073.10
0.04948000
1856.20000000
529,929.30
0.04947000
48311.40000000
578,240.70
0.04945000
3584.20000000
581,824.90
0.04944000
45893.70000000
627,718.60
0.04943000
14590.20000000
642,308.80
Asks (20 levels)
Price
Qty
Total
0.04967000
5034.50000000
5,034.50
0.04968000
32311.00000000
37,345.50
0.04969000
115735.40000000
153,080.90
0.04970000
46910.20000000
199,991.10
0.04971000
46164.80000000
246,155.90
0.04972000
38391.10000000
284,547.00
0.04974000
8093.10000000
292,640.10
0.04975000
41699.60000000
334,339.70
0.04976000
16889.20000000
351,228.90
0.04977000
33776.60000000
385,005.50
0.04978000
16133.30000000
401,138.80
0.04979000
40389.00000000
441,527.80
0.04981000
55129.70000000
496,657.50
0.04982000
8028.00000000
504,685.50
0.04983000
21704.70000000
526,390.20
0.04984000
30342.90000000
556,733.10
0.04985000
11293.40000000
568,026.50
0.04986000
30342.90000000
598,369.40
0.04987000
14930.70000000
613,300.10
0.04988000
43764.90000000
657,065.00
|
||||||
| 2026-06-11 21:21:54 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
36939.10000000
41,451.50
0.04960000
18424.00000000
59,875.50
0.04959000
9949.30000000
69,824.80
0.04958000
56423.50000000
126,248.30
0.04957000
67776.80000000
194,025.10
0.04956000
62199.10000000
256,224.20
0.04955000
9949.30000000
266,173.50
0.04954000
32199.10000000
298,372.60
0.04953000
21805.10000000
320,177.70
0.04952000
83959.90000000
404,137.60
0.04951000
9949.30000000
414,086.90
0.04950000
90797.00000000
504,883.90
0.04949000
15106.80000000
519,990.70
0.04948000
1856.20000000
521,846.90
0.04947000
48311.40000000
570,158.30
0.04945000
3584.20000000
573,742.50
0.04944000
45893.70000000
619,636.20
0.04943000
14590.20000000
634,226.40
Asks (20 levels)
Price
Qty
Total
0.04967000
5034.50000000
5,034.50
0.04968000
32311.00000000
37,345.50
0.04969000
115735.40000000
153,080.90
0.04970000
46507.70000000
199,588.60
0.04971000
46567.20000000
246,155.80
0.04972000
38391.10000000
284,546.90
0.04974000
8093.10000000
292,640.00
0.04975000
41699.60000000
334,339.60
0.04976000
16889.20000000
351,228.80
0.04977000
33776.60000000
385,005.40
0.04978000
16133.30000000
401,138.70
0.04979000
40389.00000000
441,527.70
0.04981000
55129.70000000
496,657.40
0.04982000
8028.00000000
504,685.40
0.04983000
21704.70000000
526,390.10
0.04984000
30342.90000000
556,733.00
0.04985000
11293.40000000
568,026.40
0.04986000
30342.90000000
598,369.30
0.04987000
14930.70000000
613,300.00
0.04988000
43764.90000000
657,064.90
|
||||||
| 2026-06-11 21:21:53 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
37739.10000000
39,595.30
0.04960000
18424.00000000
58,019.30
0.04959000
9949.30000000
67,968.60
0.04958000
56423.50000000
124,392.10
0.04957000
67776.80000000
192,168.90
0.04956000
62199.10000000
254,368.00
0.04955000
9949.30000000
264,317.30
0.04954000
32199.10000000
296,516.40
0.04953000
21805.10000000
318,321.50
0.04952000
83959.90000000
402,281.40
0.04951000
9949.30000000
412,230.70
0.04950000
90797.00000000
503,027.70
0.04949000
15106.80000000
518,134.50
0.04948000
1856.20000000
519,990.70
0.04947000
48311.40000000
568,302.10
0.04945000
3584.20000000
571,886.30
0.04944000
45893.70000000
617,780.00
0.04943000
14590.20000000
632,370.20
0.04942000
92835.10000000
725,205.30
Asks (20 levels)
Price
Qty
Total
0.04967000
5034.50000000
5,034.50
0.04968000
32311.00000000
37,345.50
0.04969000
115735.40000000
153,080.90
0.04970000
46507.70000000
199,588.60
0.04971000
46567.20000000
246,155.80
0.04972000
38391.10000000
284,546.90
0.04974000
8093.10000000
292,640.00
0.04975000
41699.60000000
334,339.60
0.04976000
16889.20000000
351,228.80
0.04977000
33776.60000000
385,005.40
0.04978000
16133.30000000
401,138.70
0.04979000
40389.00000000
441,527.70
0.04981000
55129.70000000
496,657.40
0.04982000
8028.00000000
504,685.40
0.04983000
21704.70000000
526,390.10
0.04984000
30342.90000000
556,733.00
0.04985000
11293.40000000
568,026.40
0.04986000
30342.90000000
598,369.30
0.04987000
14930.70000000
613,300.00
0.04988000
43764.90000000
657,064.90
|
||||||
| 2026-06-11 21:21:52 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.60000000
9,551.80
0.04961000
31898.90000000
41,450.70
0.04960000
21804.00000000
63,254.70
0.04959000
9949.30000000
73,204.00
0.04958000
56423.50000000
129,627.50
0.04957000
67776.80000000
197,404.30
0.04956000
62199.10000000
259,603.40
0.04955000
9949.30000000
269,552.70
0.04954000
32199.10000000
301,751.80
0.04953000
21805.10000000
323,556.90
0.04952000
83959.90000000
407,516.80
0.04951000
9949.30000000
417,466.10
0.04950000
90797.00000000
508,263.10
0.04949000
15106.80000000
523,369.90
0.04948000
1856.20000000
525,226.10
0.04947000
48311.40000000
573,537.50
0.04945000
3584.20000000
577,121.70
0.04944000
45893.70000000
623,015.40
0.04943000
14590.20000000
637,605.60
Asks (20 levels)
Price
Qty
Total
0.04967000
5034.50000000
5,034.50
0.04968000
32311.00000000
37,345.50
0.04969000
112249.70000000
149,595.20
0.04970000
46507.70000000
196,102.90
0.04971000
46567.20000000
242,670.10
0.04972000
38391.10000000
281,061.20
0.04974000
8093.10000000
289,154.30
0.04975000
41699.60000000
330,853.90
0.04976000
16889.20000000
347,743.10
0.04977000
33776.60000000
381,519.70
0.04978000
16133.30000000
397,653.00
0.04979000
40389.00000000
438,042.00
0.04981000
55129.70000000
493,171.70
0.04982000
8028.00000000
501,199.70
0.04983000
21704.70000000
522,904.40
0.04984000
30342.90000000
553,247.30
0.04985000
11293.40000000
564,540.70
0.04986000
30342.90000000
594,883.60
0.04987000
14930.70000000
609,814.30
0.04988000
43764.90000000
653,579.20
|
||||||
| 2026-06-11 21:21:50 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.60000000
9,551.80
0.04961000
31898.90000000
41,450.70
0.04960000
21804.00000000
63,254.70
0.04959000
9949.30000000
73,204.00
0.04958000
56423.50000000
129,627.50
0.04957000
67776.80000000
197,404.30
0.04956000
62199.10000000
259,603.40
0.04955000
9949.30000000
269,552.70
0.04954000
32199.10000000
301,751.80
0.04953000
21805.10000000
323,556.90
0.04952000
83959.90000000
407,516.80
0.04951000
9949.30000000
417,466.10
0.04950000
90797.00000000
508,263.10
0.04949000
15106.80000000
523,369.90
0.04948000
1856.20000000
525,226.10
0.04947000
48311.40000000
573,537.50
0.04945000
3584.20000000
577,121.70
0.04944000
45893.70000000
623,015.40
0.04943000
14590.20000000
637,605.60
Asks (20 levels)
Price
Qty
Total
0.04968000
37344.80000000
37,344.80
0.04969000
112249.70000000
149,594.50
0.04970000
46507.70000000
196,102.20
0.04971000
46567.20000000
242,669.40
0.04972000
38391.10000000
281,060.50
0.04974000
8093.10000000
289,153.60
0.04975000
41699.60000000
330,853.20
0.04976000
16889.20000000
347,742.40
0.04977000
33776.60000000
381,519.00
0.04978000
16133.30000000
397,652.30
0.04979000
40389.00000000
438,041.30
0.04981000
55129.70000000
493,171.00
0.04982000
8028.00000000
501,199.00
0.04983000
21704.70000000
522,903.70
0.04984000
30342.90000000
553,246.60
0.04985000
11293.40000000
564,540.00
0.04986000
30342.90000000
594,882.90
0.04987000
14930.70000000
609,813.60
0.04988000
43764.90000000
653,578.50
0.04990000
73685.30000000
727,263.80
|
||||||
| 2026-06-11 21:21:49 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.60000000
9,551.80
0.04961000
15734.10000000
25,285.90
0.04960000
21804.00000000
47,089.90
0.04959000
9949.30000000
57,039.20
0.04958000
56423.50000000
113,462.70
0.04957000
67776.80000000
181,239.50
0.04956000
78363.90000000
259,603.40
0.04955000
9949.30000000
269,552.70
0.04954000
32199.10000000
301,751.80
0.04953000
21805.10000000
323,556.90
0.04952000
83959.90000000
407,516.80
0.04951000
9949.30000000
417,466.10
0.04950000
90797.00000000
508,263.10
0.04949000
15106.80000000
523,369.90
0.04948000
1856.20000000
525,226.10
0.04947000
48311.40000000
573,537.50
0.04945000
3584.20000000
577,121.70
0.04944000
45893.70000000
623,015.40
0.04943000
14590.20000000
637,605.60
Asks (20 levels)
Price
Qty
Total
0.04968000
21180.00000000
21,180.00
0.04969000
128414.50000000
149,594.50
0.04970000
46507.70000000
196,102.20
0.04971000
46567.20000000
242,669.40
0.04972000
38391.10000000
281,060.50
0.04974000
8093.10000000
289,153.60
0.04975000
41699.60000000
330,853.20
0.04976000
16889.20000000
347,742.40
0.04977000
33776.60000000
381,519.00
0.04978000
16133.30000000
397,652.30
0.04979000
40389.00000000
438,041.30
0.04981000
55129.70000000
493,171.00
0.04982000
8028.00000000
501,199.00
0.04983000
21704.70000000
522,903.70
0.04984000
30342.90000000
553,246.60
0.04985000
11293.40000000
564,540.00
0.04986000
30342.90000000
594,882.90
0.04987000
14930.70000000
609,813.60
0.04988000
43764.90000000
653,578.50
0.04990000
73685.30000000
727,263.80
|
||||||
| 2026-06-11 21:21:48 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2656.20000000
4,512.40
0.04962000
6895.60000000
11,408.00
0.04961000
15734.10000000
27,142.10
0.04960000
21804.00000000
48,946.10
0.04959000
9949.30000000
58,895.40
0.04958000
56423.50000000
115,318.90
0.04957000
67776.80000000
183,095.70
0.04956000
78363.90000000
261,459.60
0.04955000
9949.30000000
271,408.90
0.04954000
32199.10000000
303,608.00
0.04953000
20445.00000000
324,053.00
0.04952000
83959.90000000
408,012.90
0.04951000
9949.30000000
417,962.20
0.04950000
90797.00000000
508,759.20
0.04949000
15106.80000000
523,866.00
0.04948000
1856.20000000
525,722.20
0.04947000
48311.40000000
574,033.60
0.04945000
3584.20000000
577,617.80
0.04944000
45893.70000000
623,511.50
Asks (20 levels)
Price
Qty
Total
0.04968000
21180.00000000
21,180.00
0.04969000
128414.50000000
149,594.50
0.04970000
46507.70000000
196,102.20
0.04971000
46567.20000000
242,669.40
0.04972000
38391.10000000
281,060.50
0.04974000
8093.10000000
289,153.60
0.04975000
41699.60000000
330,853.20
0.04976000
16889.20000000
347,742.40
0.04977000
33776.60000000
381,519.00
0.04978000
16133.30000000
397,652.30
0.04979000
40389.00000000
438,041.30
0.04981000
55129.70000000
493,171.00
0.04982000
8028.00000000
501,199.00
0.04983000
21704.70000000
522,903.70
0.04984000
30342.90000000
553,246.60
0.04985000
11293.40000000
564,540.00
0.04986000
30342.90000000
594,882.90
0.04987000
14930.70000000
609,813.60
0.04988000
43764.90000000
653,578.50
0.04990000
73685.30000000
727,263.80
|
||||||
| 2026-06-11 21:21:47 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.60000000
9,551.80
0.04961000
15734.10000000
25,285.90
0.04960000
21804.00000000
47,089.90
0.04959000
9949.30000000
57,039.20
0.04958000
56423.50000000
113,462.70
0.04957000
67776.80000000
181,239.50
0.04956000
78363.90000000
259,603.40
0.04955000
9949.30000000
269,552.70
0.04954000
32199.10000000
301,751.80
0.04953000
20445.00000000
322,196.80
0.04952000
83959.90000000
406,156.70
0.04951000
9949.30000000
416,106.00
0.04950000
90797.00000000
506,903.00
0.04949000
15106.80000000
522,009.80
0.04948000
1856.20000000
523,866.00
0.04947000
48311.40000000
572,177.40
0.04945000
3584.20000000
575,761.60
0.04944000
45893.70000000
621,655.30
0.04943000
14590.20000000
636,245.50
Asks (20 levels)
Price
Qty
Total
0.04968000
21180.00000000
21,180.00
0.04969000
128414.50000000
149,594.50
0.04970000
46507.70000000
196,102.20
0.04971000
46567.20000000
242,669.40
0.04972000
38391.10000000
281,060.50
0.04974000
8093.10000000
289,153.60
0.04975000
41699.60000000
330,853.20
0.04976000
16889.20000000
347,742.40
0.04977000
33776.60000000
381,519.00
0.04978000
16133.30000000
397,652.30
0.04979000
40389.00000000
438,041.30
0.04981000
55129.70000000
493,171.00
0.04982000
8028.00000000
501,199.00
0.04983000
21704.70000000
522,903.70
0.04984000
30342.90000000
553,246.60
0.04985000
11293.40000000
564,540.00
0.04986000
30342.90000000
594,882.90
0.04987000
14930.70000000
609,813.60
0.04988000
43764.90000000
653,578.50
0.04990000
73685.30000000
727,263.80
|
||||||
| 2026-06-11 21:21:45 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
20774.20000000
25,286.60
0.04960000
18424.00000000
43,710.60
0.04959000
9949.30000000
53,659.90
0.04958000
56423.50000000
110,083.40
0.04957000
67776.80000000
177,860.20
0.04956000
78363.90000000
256,224.10
0.04955000
9949.30000000
266,173.40
0.04954000
32199.10000000
298,372.50
0.04953000
20445.00000000
318,817.50
0.04952000
83959.90000000
402,777.40
0.04951000
9949.30000000
412,726.70
0.04950000
90797.00000000
503,523.70
0.04949000
15106.80000000
518,630.50
0.04948000
1856.20000000
520,486.70
0.04947000
48311.40000000
568,798.10
0.04945000
3584.20000000
572,382.30
0.04944000
45893.70000000
618,276.00
0.04943000
14590.20000000
632,866.20
Asks (20 levels)
Price
Qty
Total
0.04967000
5034.70000000
5,034.70
0.04968000
32311.00000000
37,345.70
0.04969000
131961.90000000
169,307.60
0.04970000
46507.70000000
215,815.30
0.04971000
46567.20000000
262,382.50
0.04972000
38391.10000000
300,773.60
0.04974000
8093.10000000
308,866.70
0.04975000
41699.60000000
350,566.30
0.04976000
16889.20000000
367,455.50
0.04977000
33776.60000000
401,232.10
0.04978000
16133.30000000
417,365.40
0.04979000
40389.00000000
457,754.40
0.04981000
55129.70000000
512,884.10
0.04982000
8028.00000000
520,912.10
0.04983000
21704.70000000
542,616.80
0.04984000
30342.90000000
572,959.70
0.04985000
11293.40000000
584,253.10
0.04986000
30342.90000000
614,596.00
0.04987000
14930.70000000
629,526.70
0.04988000
43764.90000000
673,291.60
|
||||||
| 2026-06-11 21:21:44 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
21574.20000000
23,430.40
0.04960000
18021.00000000
41,451.40
0.04959000
10352.40000000
51,803.80
0.04958000
56423.50000000
108,227.30
0.04957000
67776.80000000
176,004.10
0.04956000
78363.90000000
254,368.00
0.04955000
9949.30000000
264,317.30
0.04954000
32199.10000000
296,516.40
0.04953000
20445.00000000
316,961.40
0.04952000
83959.90000000
400,921.30
0.04951000
9949.30000000
410,870.60
0.04950000
90797.00000000
501,667.60
0.04949000
15106.80000000
516,774.40
0.04948000
1856.20000000
518,630.60
0.04947000
48311.40000000
566,942.00
0.04945000
3584.20000000
570,526.20
0.04944000
45893.70000000
616,419.90
0.04943000
14590.20000000
631,010.10
0.04942000
92835.10000000
723,845.20
Asks (20 levels)
Price
Qty
Total
0.04967000
5034.70000000
5,034.70
0.04968000
32311.00000000
37,345.70
0.04969000
131961.90000000
169,307.60
0.04970000
46507.70000000
215,815.30
0.04971000
46567.20000000
262,382.50
0.04972000
38391.10000000
300,773.60
0.04974000
8093.10000000
308,866.70
0.04975000
41699.60000000
350,566.30
0.04976000
16889.20000000
367,455.50
0.04977000
33776.60000000
401,232.10
0.04978000
16133.30000000
417,365.40
0.04979000
40389.00000000
457,754.40
0.04981000
55129.70000000
512,884.10
0.04982000
8028.00000000
520,912.10
0.04983000
21704.70000000
542,616.80
0.04984000
30342.90000000
572,959.70
0.04985000
11293.40000000
584,253.10
0.04986000
30342.90000000
614,596.00
0.04987000
14930.70000000
629,526.70
0.04988000
43764.90000000
673,291.60
|
||||||
| 2026-06-11 21:21:43 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2656.20000000
4,512.40
0.04962000
6895.00000000
11,407.40
0.04961000
15734.10000000
27,141.50
0.04960000
21470.90000000
48,612.40
0.04959000
10352.40000000
58,964.80
0.04958000
56423.50000000
115,388.30
0.04957000
21611.80000000
137,000.10
0.04956000
78363.90000000
215,364.00
0.04955000
9949.30000000
225,313.30
0.04954000
32199.10000000
257,512.40
0.04953000
20445.00000000
277,957.40
0.04952000
83959.90000000
361,917.30
0.04951000
9949.30000000
371,866.60
0.04950000
90797.00000000
462,663.60
0.04949000
15106.80000000
477,770.40
0.04948000
1856.20000000
479,626.60
0.04947000
48311.40000000
527,938.00
0.04945000
3584.20000000
531,522.20
0.04944000
45893.70000000
577,415.90
Asks (20 levels)
Price
Qty
Total
0.04968000
37344.70000000
37,344.70
0.04969000
128414.50000000
165,759.20
0.04970000
46507.70000000
212,266.90
0.04971000
46567.20000000
258,834.10
0.04972000
38391.10000000
297,225.20
0.04974000
8093.10000000
305,318.30
0.04975000
41699.60000000
347,017.90
0.04976000
16889.20000000
363,907.10
0.04977000
33776.60000000
397,683.70
0.04978000
16133.30000000
413,817.00
0.04979000
40389.00000000
454,206.00
0.04981000
55129.70000000
509,335.70
0.04982000
8028.00000000
517,363.70
0.04983000
21704.70000000
539,068.40
0.04984000
30342.90000000
569,411.30
0.04985000
11293.40000000
580,704.70
0.04986000
30342.90000000
611,047.60
0.04987000
14930.70000000
625,978.30
0.04988000
43764.90000000
669,743.20
0.04990000
73685.30000000
743,428.50
|
||||||
| 2026-06-11 21:21:42 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2656.20000000
4,512.40
0.04962000
6895.00000000
11,407.40
0.04961000
15734.10000000
27,141.50
0.04960000
21470.90000000
48,612.40
0.04959000
25270.70000000
73,883.10
0.04958000
56423.50000000
130,306.60
0.04957000
21611.80000000
151,918.40
0.04956000
78363.90000000
230,282.30
0.04955000
9949.30000000
240,231.60
0.04954000
32199.10000000
272,430.70
0.04953000
20445.00000000
292,875.70
0.04952000
83959.90000000
376,835.60
0.04951000
9949.30000000
386,784.90
0.04950000
90797.00000000
477,581.90
0.04949000
15106.80000000
492,688.70
0.04948000
1856.20000000
494,544.90
0.04947000
48311.40000000
542,856.30
0.04945000
3584.20000000
546,440.50
0.04944000
45893.70000000
592,334.20
Asks (20 levels)
Price
Qty
Total
0.04968000
37344.70000000
37,344.70
0.04969000
128414.50000000
165,759.20
0.04970000
46507.70000000
212,266.90
0.04971000
46567.20000000
258,834.10
0.04972000
38391.10000000
297,225.20
0.04974000
8093.10000000
305,318.30
0.04975000
41699.60000000
347,017.90
0.04976000
16889.20000000
363,907.10
0.04977000
33776.60000000
397,683.70
0.04978000
16133.30000000
413,817.00
0.04979000
40389.00000000
454,206.00
0.04981000
55129.70000000
509,335.70
0.04982000
8028.00000000
517,363.70
0.04983000
21704.70000000
539,068.40
0.04984000
30342.90000000
569,411.30
0.04985000
11293.40000000
580,704.70
0.04986000
30342.90000000
611,047.60
0.04987000
14930.70000000
625,978.30
0.04988000
43764.90000000
669,743.20
0.04990000
73685.30000000
743,428.50
|
||||||
| 2026-06-11 21:21:41 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2656.20000000
4,512.40
0.04962000
6895.00000000
11,407.40
0.04961000
15734.10000000
27,141.50
0.04960000
5306.10000000
32,447.60
0.04959000
25270.70000000
57,718.30
0.04958000
72588.30000000
130,306.60
0.04957000
21611.80000000
151,918.40
0.04956000
78363.90000000
230,282.30
0.04955000
9949.30000000
240,231.60
0.04954000
32199.10000000
272,430.70
0.04953000
20445.00000000
292,875.70
0.04952000
83959.90000000
376,835.60
0.04951000
9949.30000000
386,784.90
0.04950000
90797.00000000
477,581.90
0.04949000
15106.80000000
492,688.70
0.04948000
1856.20000000
494,544.90
0.04947000
48311.40000000
542,856.30
0.04945000
3584.20000000
546,440.50
0.04944000
45893.70000000
592,334.20
Asks (20 levels)
Price
Qty
Total
0.04968000
37344.70000000
37,344.70
0.04969000
128414.50000000
165,759.20
0.04970000
30342.90000000
196,102.10
0.04971000
46164.80000000
242,266.90
0.04972000
38391.10000000
280,658.00
0.04974000
8093.10000000
288,751.10
0.04975000
41699.60000000
330,450.70
0.04976000
16889.20000000
347,339.90
0.04977000
33776.60000000
381,116.50
0.04978000
16133.30000000
397,249.80
0.04979000
40389.00000000
437,638.80
0.04981000
55129.70000000
492,768.50
0.04982000
8028.00000000
500,796.50
0.04983000
21704.70000000
522,501.20
0.04984000
30342.90000000
552,844.10
0.04985000
11293.40000000
564,137.50
0.04986000
30342.90000000
594,480.40
0.04987000
14930.70000000
609,411.10
0.04988000
43764.90000000
653,176.00
0.04990000
73685.30000000
726,861.30
|
||||||
| 2026-06-11 21:21:40 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2656.20000000
4,512.40
0.04962000
6895.00000000
11,407.40
0.04961000
15734.10000000
27,141.50
0.04960000
5306.10000000
32,447.60
0.04959000
25270.70000000
57,718.30
0.04958000
72588.30000000
130,306.60
0.04957000
21611.80000000
151,918.40
0.04956000
78363.90000000
230,282.30
0.04955000
9949.30000000
240,231.60
0.04954000
32199.10000000
272,430.70
0.04953000
20445.00000000
292,875.70
0.04952000
83959.90000000
376,835.60
0.04951000
9949.30000000
386,784.90
0.04950000
90797.00000000
477,581.90
0.04949000
15106.80000000
492,688.70
0.04948000
1856.20000000
494,544.90
0.04947000
48311.40000000
542,856.30
0.04945000
3584.20000000
546,440.50
0.04944000
45893.70000000
592,334.20
Asks (20 levels)
Price
Qty
Total
0.04968000
37344.70000000
37,344.70
0.04969000
128414.50000000
165,759.20
0.04970000
30342.90000000
196,102.10
0.04971000
46164.80000000
242,266.90
0.04972000
38391.10000000
280,658.00
0.04974000
8093.10000000
288,751.10
0.04975000
41699.60000000
330,450.70
0.04976000
16889.20000000
347,339.90
0.04977000
33776.60000000
381,116.50
0.04978000
16133.30000000
397,249.80
0.04979000
40389.00000000
437,638.80
0.04981000
55129.70000000
492,768.50
0.04982000
8028.00000000
500,796.50
0.04983000
21704.70000000
522,501.20
0.04984000
30342.90000000
552,844.10
0.04985000
11293.40000000
564,137.50
0.04986000
30342.90000000
594,480.40
0.04987000
14930.70000000
609,411.10
0.04988000
43764.90000000
653,176.00
0.04990000
73685.30000000
726,861.30
|
||||||
| 2026-06-11 21:21:39 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
21574.60000000
23,430.80
0.04960000
1856.20000000
25,287.00
0.04959000
25270.70000000
50,557.70
0.04958000
72588.30000000
123,146.00
0.04957000
21611.80000000
144,757.80
0.04956000
78363.90000000
223,121.70
0.04955000
9949.30000000
233,071.00
0.04954000
32199.10000000
265,270.10
0.04953000
20445.00000000
285,715.10
0.04952000
83959.90000000
369,675.00
0.04951000
9949.30000000
379,624.30
0.04950000
90797.00000000
470,421.30
0.04949000
15106.80000000
485,528.10
0.04948000
1856.20000000
487,384.30
0.04947000
48311.40000000
535,695.70
0.04945000
1856.20000000
537,551.90
0.04944000
45893.70000000
583,445.60
0.04943000
16318.90000000
599,764.50
0.04942000
50350.80000000
650,115.30
Asks (20 levels)
Price
Qty
Total
0.04967000
21199.60000000
21,199.60
0.04968000
46591.70000000
67,791.30
0.04969000
117928.80000000
185,720.10
0.04970000
30342.90000000
216,063.00
0.04971000
46164.80000000
262,227.80
0.04972000
38391.10000000
300,618.90
0.04974000
8093.10000000
308,712.00
0.04975000
41699.60000000
350,411.60
0.04976000
16889.20000000
367,300.80
0.04977000
33776.60000000
401,077.40
0.04978000
16133.30000000
417,210.70
0.04979000
40389.00000000
457,599.70
0.04981000
55129.70000000
512,729.40
0.04982000
8028.00000000
520,757.40
0.04983000
21704.70000000
542,462.10
0.04984000
30342.90000000
572,805.00
0.04985000
11293.40000000
584,098.40
0.04986000
30342.90000000
614,441.30
0.04987000
57048.60000000
671,489.90
0.04988000
43764.90000000
715,254.80
|
||||||
| 2026-06-11 21:21:38 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
21574.60000000
23,430.80
0.04960000
1856.20000000
25,287.00
0.04959000
25270.70000000
50,557.70
0.04958000
42245.40000000
92,803.10
0.04957000
21611.80000000
114,414.90
0.04956000
78363.90000000
192,778.80
0.04955000
9949.30000000
202,728.10
0.04954000
32199.10000000
234,927.20
0.04953000
20445.00000000
255,372.20
0.04952000
83959.90000000
339,332.10
0.04951000
9949.30000000
349,281.40
0.04950000
90797.00000000
440,078.40
0.04949000
15106.80000000
455,185.20
0.04948000
1856.20000000
457,041.40
0.04947000
48311.40000000
505,352.80
0.04945000
1856.20000000
507,209.00
0.04944000
45893.70000000
553,102.70
0.04943000
16318.90000000
569,421.60
0.04942000
50350.80000000
619,772.40
Asks (20 levels)
Price
Qty
Total
0.04967000
21199.60000000
21,199.60
0.04968000
46591.70000000
67,791.30
0.04969000
117928.80000000
185,720.10
0.04970000
30342.90000000
216,063.00
0.04971000
46164.80000000
262,227.80
0.04972000
38391.10000000
300,618.90
0.04974000
8093.10000000
308,712.00
0.04975000
41699.60000000
350,411.60
0.04976000
16889.20000000
367,300.80
0.04977000
33776.60000000
401,077.40
0.04978000
16133.30000000
417,210.70
0.04979000
40389.00000000
457,599.70
0.04981000
55129.70000000
512,729.40
0.04982000
8028.00000000
520,757.40
0.04983000
21704.70000000
542,462.10
0.04984000
30342.90000000
572,805.00
0.04985000
11293.40000000
584,098.40
0.04986000
30342.90000000
614,441.30
0.04987000
57048.60000000
671,489.90
0.04988000
43764.90000000
715,254.80
|
||||||
| 2026-06-11 21:21:37 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
21574.60000000
23,430.80
0.04960000
1856.20000000
25,287.00
0.04959000
25270.70000000
50,557.70
0.04958000
42245.40000000
92,803.10
0.04957000
21611.80000000
114,414.90
0.04956000
78363.90000000
192,778.80
0.04955000
9949.30000000
202,728.10
0.04954000
32199.10000000
234,927.20
0.04953000
20445.00000000
255,372.20
0.04952000
83959.90000000
339,332.10
0.04951000
9949.30000000
349,281.40
0.04950000
90797.00000000
440,078.40
0.04949000
15106.80000000
455,185.20
0.04948000
1856.20000000
457,041.40
0.04947000
48311.40000000
505,352.80
0.04945000
1856.20000000
507,209.00
0.04944000
45893.70000000
553,102.70
0.04943000
16318.90000000
569,421.60
0.04942000
50350.80000000
619,772.40
Asks (20 levels)
Price
Qty
Total
0.04967000
21199.60000000
21,199.60
0.04968000
32713.80000000
53,913.40
0.04969000
105557.00000000
159,470.40
0.04970000
30342.90000000
189,813.30
0.04971000
46164.80000000
235,978.10
0.04972000
38391.10000000
274,369.20
0.04974000
8093.10000000
282,462.30
0.04975000
41699.60000000
324,161.90
0.04976000
16889.20000000
341,051.10
0.04977000
33776.60000000
374,827.70
0.04978000
16133.30000000
390,961.00
0.04979000
40389.00000000
431,350.00
0.04981000
55129.70000000
486,479.70
0.04982000
8028.00000000
494,507.70
0.04983000
21704.70000000
516,212.40
0.04984000
30342.90000000
546,555.30
0.04985000
11293.40000000
557,848.70
0.04986000
30342.90000000
588,191.60
0.04987000
57048.60000000
645,240.20
0.04988000
43764.90000000
689,005.10
|
||||||
| 2026-06-11 21:21:36 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.40000000
9,553.60
0.04959000
24230.30000000
33,783.90
0.04958000
42245.40000000
76,029.30
0.04957000
21611.80000000
97,641.10
0.04956000
48363.90000000
146,005.00
0.04955000
46530.50000000
192,535.50
0.04954000
32199.10000000
224,734.60
0.04953000
50445.00000000
275,179.60
0.04952000
83959.90000000
359,139.50
0.04951000
9949.30000000
369,088.80
0.04950000
90797.00000000
459,885.80
0.04949000
15106.80000000
474,992.60
0.04948000
1856.20000000
476,848.80
0.04947000
48311.40000000
525,160.20
0.04945000
1856.20000000
527,016.40
0.04944000
45893.70000000
572,910.10
0.04943000
16318.90000000
589,229.00
0.04942000
50350.80000000
639,579.80
0.04941000
15413.80000000
654,993.60
Asks (20 levels)
Price
Qty
Total
0.04965000
17033.30000000
17,033.30
0.04966000
5035.80000000
22,069.10
0.04967000
16164.80000000
38,233.90
0.04968000
74910.30000000
113,144.20
0.04969000
105557.00000000
218,701.20
0.04970000
30342.90000000
249,044.10
0.04971000
46164.80000000
295,208.90
0.04972000
38391.10000000
333,600.00
0.04974000
8093.10000000
341,693.10
0.04975000
41699.60000000
383,392.70
0.04976000
16889.20000000
400,281.90
0.04977000
33776.60000000
434,058.50
0.04978000
16133.30000000
450,191.80
0.04979000
40389.00000000
490,580.80
0.04981000
55129.70000000
545,710.50
0.04982000
8028.00000000
553,738.50
0.04983000
21704.70000000
575,443.20
0.04984000
30342.90000000
605,786.10
0.04985000
11293.40000000
617,079.50
0.04986000
30342.90000000
647,422.40
|
||||||
| 2026-06-11 21:21:35 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.40000000
9,553.60
0.04959000
24230.30000000
33,783.90
0.04958000
34185.80000000
67,969.70
0.04957000
21611.80000000
89,581.50
0.04956000
48363.90000000
137,945.40
0.04955000
46530.50000000
184,475.90
0.04954000
32199.10000000
216,675.00
0.04953000
50445.00000000
267,120.00
0.04952000
83959.90000000
351,079.90
0.04951000
9949.30000000
361,029.20
0.04950000
90797.00000000
451,826.20
0.04949000
15106.80000000
466,933.00
0.04948000
1856.20000000
468,789.20
0.04947000
48311.40000000
517,100.60
0.04945000
1856.20000000
518,956.80
0.04944000
45893.70000000
564,850.50
0.04943000
16318.90000000
581,169.40
0.04942000
50350.80000000
631,520.20
0.04941000
15413.80000000
646,934.00
Asks (20 levels)
Price
Qty
Total
0.04965000
25091.30000000
25,091.30
0.04966000
5035.80000000
30,127.10
0.04967000
16164.80000000
46,291.90
0.04968000
63056.70000000
109,348.60
0.04969000
105557.00000000
214,905.60
0.04970000
30342.90000000
245,248.50
0.04971000
46164.80000000
291,413.30
0.04972000
38391.10000000
329,804.40
0.04974000
8093.10000000
337,897.50
0.04975000
41699.60000000
379,597.10
0.04976000
16889.20000000
396,486.30
0.04977000
33776.60000000
430,262.90
0.04978000
16133.30000000
446,396.20
0.04979000
40389.00000000
486,785.20
0.04981000
55129.70000000
541,914.90
0.04982000
8028.00000000
549,942.90
0.04983000
21704.70000000
571,647.60
0.04984000
30342.90000000
601,990.50
0.04985000
11293.40000000
613,283.90
0.04986000
30342.90000000
643,626.80
|
||||||
| 2026-06-11 21:21:34 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.40000000
9,553.60
0.04959000
24230.30000000
33,783.90
0.04958000
34185.80000000
67,969.70
0.04957000
21611.80000000
89,581.50
0.04956000
48363.90000000
137,945.40
0.04955000
46530.50000000
184,475.90
0.04954000
32199.10000000
216,675.00
0.04953000
50445.00000000
267,120.00
0.04952000
83959.90000000
351,079.90
0.04951000
9949.30000000
361,029.20
0.04950000
90797.00000000
451,826.20
0.04949000
15106.80000000
466,933.00
0.04948000
1856.20000000
468,789.20
0.04947000
48311.40000000
517,100.60
0.04945000
1856.20000000
518,956.80
0.04944000
45893.70000000
564,850.50
0.04943000
16318.90000000
581,169.40
0.04942000
50350.80000000
631,520.20
0.04941000
15413.80000000
646,934.00
Asks (20 levels)
Price
Qty
Total
0.04965000
25091.30000000
25,091.30
0.04966000
18913.70000000
44,005.00
0.04967000
16164.80000000
60,169.80
0.04968000
63056.70000000
123,226.50
0.04969000
105557.00000000
228,783.50
0.04970000
30342.90000000
259,126.40
0.04971000
46164.80000000
305,291.20
0.04972000
38391.10000000
343,682.30
0.04974000
8093.10000000
351,775.40
0.04975000
41699.60000000
393,475.00
0.04976000
16889.20000000
410,364.20
0.04977000
33776.60000000
444,140.80
0.04978000
16133.30000000
460,274.10
0.04979000
40389.00000000
500,663.10
0.04981000
55129.70000000
555,792.80
0.04982000
8028.00000000
563,820.80
0.04983000
21704.70000000
585,525.50
0.04984000
30342.90000000
615,868.40
0.04985000
11293.40000000
627,161.80
0.04986000
30342.90000000
657,504.70
|
||||||
| 2026-06-11 21:21:33 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
15394.30000000
17,250.50
0.04958000
34185.80000000
51,436.30
0.04957000
21611.80000000
73,048.10
0.04956000
48363.90000000
121,412.00
0.04955000
9949.30000000
131,361.30
0.04954000
32199.10000000
163,560.40
0.04953000
50445.00000000
214,005.40
0.04952000
83959.90000000
297,965.30
0.04951000
9949.30000000
307,914.60
0.04950000
90797.00000000
398,711.60
0.04949000
15106.80000000
413,818.40
0.04948000
1856.20000000
415,674.60
0.04947000
48311.40000000
463,986.00
0.04945000
1856.20000000
465,842.20
0.04944000
45893.70000000
511,735.90
0.04943000
14590.20000000
526,326.10
0.04942000
50350.80000000
576,676.90
0.04941000
15413.80000000
592,090.70
0.04940000
3586.00000000
595,676.70
Asks (20 levels)
Price
Qty
Total
0.04965000
30127.90000000
30,127.90
0.04966000
13877.90000000
44,005.80
0.04967000
19726.40000000
63,732.20
0.04968000
63056.70000000
126,788.90
0.04969000
105557.00000000
232,345.90
0.04970000
30342.90000000
262,688.80
0.04971000
46164.80000000
308,853.60
0.04972000
38391.10000000
347,244.70
0.04974000
8093.10000000
355,337.80
0.04975000
41699.60000000
397,037.40
0.04976000
16889.20000000
413,926.60
0.04977000
33776.60000000
447,703.20
0.04978000
16133.30000000
463,836.50
0.04979000
40389.00000000
504,225.50
0.04981000
55129.70000000
559,355.20
0.04982000
8028.00000000
567,383.20
0.04983000
21704.70000000
589,087.90
0.04984000
30342.90000000
619,430.80
0.04985000
11293.40000000
630,724.20
0.04986000
30342.90000000
661,067.10
|
||||||
| 2026-06-11 21:21:32 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
10352.40000000
14,864.80
0.04958000
34185.80000000
49,050.60
0.04957000
52598.20000000
101,648.80
0.04956000
48363.90000000
150,012.70
0.04955000
9949.30000000
159,962.00
0.04954000
32199.10000000
192,161.10
0.04953000
50445.00000000
242,606.10
0.04952000
83959.90000000
326,566.00
0.04951000
9949.30000000
336,515.30
0.04950000
92157.70000000
428,673.00
0.04949000
15106.80000000
443,779.80
0.04948000
1856.20000000
445,636.00
0.04947000
48311.40000000
493,947.40
0.04945000
1856.20000000
495,803.60
0.04944000
45893.70000000
541,697.30
0.04943000
16318.90000000
558,016.20
0.04942000
50350.80000000
608,367.00
0.04941000
15413.80000000
623,780.80
Asks (20 levels)
Price
Qty
Total
0.04965000
30311.50000000
30,311.50
0.04966000
13877.90000000
44,189.40
0.04967000
16164.80000000
60,354.20
0.04968000
63056.70000000
123,410.90
0.04969000
105557.00000000
228,967.90
0.04970000
30342.90000000
259,310.80
0.04971000
46164.80000000
305,475.60
0.04972000
38391.10000000
343,866.70
0.04974000
8093.10000000
351,959.80
0.04975000
41699.60000000
393,659.40
0.04976000
16889.20000000
410,548.60
0.04977000
33776.60000000
444,325.20
0.04978000
16133.30000000
460,458.50
0.04979000
40389.00000000
500,847.50
0.04981000
55129.70000000
555,977.20
0.04982000
8028.00000000
564,005.20
0.04983000
21704.70000000
585,709.90
0.04984000
30342.90000000
616,052.80
0.04985000
11293.40000000
627,346.20
0.04986000
30342.90000000
657,689.10
|
||||||
| 2026-06-11 21:21:31 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
26517.20000000
36,070.70
0.04958000
34185.80000000
70,256.50
0.04957000
52598.20000000
122,854.70
0.04956000
48363.90000000
171,218.60
0.04955000
9949.30000000
181,167.90
0.04954000
42714.80000000
223,882.70
0.04953000
39929.60000000
263,812.30
0.04952000
83959.90000000
347,772.20
0.04951000
9949.30000000
357,721.50
0.04950000
92157.70000000
449,879.20
0.04949000
15106.80000000
464,986.00
0.04948000
1856.20000000
466,842.20
0.04947000
48311.40000000
515,153.60
0.04945000
1856.20000000
517,009.80
0.04944000
45893.70000000
562,903.50
0.04943000
16318.90000000
579,222.40
0.04942000
50350.80000000
629,573.20
0.04941000
15413.80000000
644,987.00
Asks (20 levels)
Price
Qty
Total
0.04965000
30127.90000000
30,127.90
0.04966000
13877.90000000
44,005.80
0.04967000
16164.80000000
60,170.60
0.04968000
45085.60000000
105,256.20
0.04969000
105557.00000000
210,813.20
0.04970000
30342.90000000
241,156.10
0.04971000
46164.80000000
287,320.90
0.04972000
38391.10000000
325,712.00
0.04974000
8093.10000000
333,805.10
0.04975000
41699.60000000
375,504.70
0.04976000
16889.20000000
392,393.90
0.04977000
33776.60000000
426,170.50
0.04978000
16133.30000000
442,303.80
0.04979000
40389.00000000
482,692.80
0.04981000
55129.70000000
537,822.50
0.04982000
8028.00000000
545,850.50
0.04983000
21704.70000000
567,555.20
0.04984000
30342.90000000
597,898.10
0.04985000
11293.40000000
609,191.50
0.04986000
30342.90000000
639,534.40
|
||||||
| 2026-06-11 21:21:29 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
26517.20000000
36,070.70
0.04958000
34185.80000000
70,256.50
0.04957000
52598.20000000
122,854.70
0.04956000
48363.90000000
171,218.60
0.04955000
9949.30000000
181,167.90
0.04954000
42714.80000000
223,882.70
0.04953000
39929.60000000
263,812.30
0.04952000
83959.90000000
347,772.20
0.04951000
9949.30000000
357,721.50
0.04950000
92157.70000000
449,879.20
0.04949000
15106.80000000
464,986.00
0.04948000
1856.20000000
466,842.20
0.04947000
48311.40000000
515,153.60
0.04945000
1856.20000000
517,009.80
0.04944000
45893.70000000
562,903.50
0.04943000
16318.90000000
579,222.40
0.04942000
50350.80000000
629,573.20
0.04941000
15413.80000000
644,987.00
Asks (20 levels)
Price
Qty
Total
0.04965000
13094.60000000
13,094.60
0.04966000
30943.00000000
44,037.60
0.04967000
16164.80000000
60,202.40
0.04968000
45085.60000000
105,288.00
0.04969000
105557.00000000
210,845.00
0.04970000
30342.90000000
241,187.90
0.04971000
46164.80000000
287,352.70
0.04972000
38391.10000000
325,743.80
0.04974000
8093.10000000
333,836.90
0.04975000
41699.60000000
375,536.50
0.04976000
16889.20000000
392,425.70
0.04977000
33776.60000000
426,202.30
0.04978000
16133.30000000
442,335.60
0.04979000
40389.00000000
482,724.60
0.04981000
55129.70000000
537,854.30
0.04982000
8028.00000000
545,882.30
0.04983000
21704.70000000
567,587.00
0.04984000
30342.90000000
597,929.90
0.04985000
11293.40000000
609,223.30
0.04986000
30342.90000000
639,566.20
|
||||||
| 2026-06-11 21:21:27 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
26517.20000000
36,070.70
0.04958000
34185.80000000
70,256.50
0.04957000
52598.20000000
122,854.70
0.04956000
48363.90000000
171,218.60
0.04955000
9949.30000000
181,167.90
0.04954000
42714.80000000
223,882.70
0.04953000
39929.60000000
263,812.30
0.04952000
83959.90000000
347,772.20
0.04951000
9949.30000000
357,721.50
0.04950000
92157.70000000
449,879.20
0.04949000
15106.80000000
464,986.00
0.04948000
1856.20000000
466,842.20
0.04947000
48311.40000000
515,153.60
0.04945000
1856.20000000
517,009.80
0.04944000
45893.70000000
562,903.50
0.04943000
16318.90000000
579,222.40
0.04942000
50350.80000000
629,573.20
0.04941000
15413.80000000
644,987.00
Asks (20 levels)
Price
Qty
Total
0.04965000
13094.60000000
13,094.60
0.04966000
30943.00000000
44,037.60
0.04968000
45085.60000000
89,123.20
0.04969000
105557.00000000
194,680.20
0.04970000
30342.90000000
225,023.10
0.04971000
46164.80000000
271,187.90
0.04972000
38391.10000000
309,579.00
0.04974000
8093.10000000
317,672.10
0.04975000
41699.60000000
359,371.70
0.04976000
16889.20000000
376,260.90
0.04977000
33776.60000000
410,037.50
0.04978000
16133.30000000
426,170.80
0.04979000
40389.00000000
466,559.80
0.04981000
55129.70000000
521,689.50
0.04982000
8028.00000000
529,717.50
0.04983000
21704.70000000
551,422.20
0.04984000
30342.90000000
581,765.10
0.04985000
11293.40000000
593,058.50
0.04986000
30342.90000000
623,401.40
0.04987000
57048.60000000
680,450.00
|
||||||
| 2026-06-11 21:21:26 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
26517.20000000
36,070.70
0.04958000
34185.80000000
70,256.50
0.04957000
52598.20000000
122,854.70
0.04956000
48363.90000000
171,218.60
0.04955000
9949.30000000
181,167.90
0.04954000
42714.80000000
223,882.70
0.04953000
39929.60000000
263,812.30
0.04952000
83959.90000000
347,772.20
0.04951000
9949.30000000
357,721.50
0.04950000
92157.70000000
449,879.20
0.04949000
15106.80000000
464,986.00
0.04948000
1856.20000000
466,842.20
0.04947000
48311.40000000
515,153.60
0.04945000
1856.20000000
517,009.80
0.04944000
45893.70000000
562,903.50
0.04943000
16318.90000000
579,222.40
0.04942000
50350.80000000
629,573.20
0.04941000
15413.80000000
644,987.00
Asks (20 levels)
Price
Qty
Total
0.04965000
13094.60000000
13,094.60
0.04966000
30943.00000000
44,037.60
0.04968000
45085.60000000
89,123.20
0.04969000
105557.00000000
194,680.20
0.04970000
30342.90000000
225,023.10
0.04971000
46164.80000000
271,187.90
0.04972000
38391.10000000
309,579.00
0.04974000
8093.10000000
317,672.10
0.04975000
41699.60000000
359,371.70
0.04976000
16889.20000000
376,260.90
0.04977000
33776.60000000
410,037.50
0.04978000
16133.30000000
426,170.80
0.04979000
40389.00000000
466,559.80
0.04981000
55129.70000000
521,689.50
0.04982000
8028.00000000
529,717.50
0.04983000
21704.70000000
551,422.20
0.04984000
30342.90000000
581,765.10
0.04985000
11293.40000000
593,058.50
0.04986000
30342.90000000
623,401.40
0.04987000
57048.60000000
680,450.00
|
||||||
| 2026-06-11 21:21:25 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
26517.20000000
36,070.70
0.04958000
34185.80000000
70,256.50
0.04957000
52598.20000000
122,854.70
0.04956000
48363.90000000
171,218.60
0.04955000
9949.30000000
181,167.90
0.04954000
42714.80000000
223,882.70
0.04953000
39929.60000000
263,812.30
0.04952000
83959.90000000
347,772.20
0.04951000
9949.30000000
357,721.50
0.04950000
92157.70000000
449,879.20
0.04949000
15106.80000000
464,986.00
0.04948000
1856.20000000
466,842.20
0.04947000
48311.40000000
515,153.60
0.04945000
1856.20000000
517,009.80
0.04944000
45893.70000000
562,903.50
0.04943000
16318.90000000
579,222.40
0.04942000
50350.80000000
629,573.20
0.04941000
15413.80000000
644,987.00
Asks (20 levels)
Price
Qty
Total
0.04965000
13094.60000000
13,094.60
0.04966000
30943.00000000
44,037.60
0.04968000
45085.60000000
89,123.20
0.04969000
105557.00000000
194,680.20
0.04970000
30342.90000000
225,023.10
0.04971000
46164.80000000
271,187.90
0.04972000
38391.10000000
309,579.00
0.04974000
8093.10000000
317,672.10
0.04975000
41699.60000000
359,371.70
0.04976000
16889.20000000
376,260.90
0.04977000
33776.60000000
410,037.50
0.04978000
16133.30000000
426,170.80
0.04979000
40389.00000000
466,559.80
0.04981000
55129.70000000
521,689.50
0.04982000
8028.00000000
529,717.50
0.04983000
21704.70000000
551,422.20
0.04984000
30342.90000000
581,765.10
0.04985000
11293.40000000
593,058.50
0.04986000
30342.90000000
623,401.40
0.04987000
57048.60000000
680,450.00
|
||||||
| 2026-06-11 21:21:24 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
40395.10000000
49,948.60
0.04958000
34185.80000000
84,134.40
0.04957000
52598.20000000
136,732.60
0.04956000
48363.90000000
185,096.50
0.04955000
9949.30000000
195,045.80
0.04954000
42714.80000000
237,760.60
0.04953000
39929.60000000
277,690.20
0.04952000
83959.90000000
361,650.10
0.04951000
9949.30000000
371,599.40
0.04950000
92157.70000000
463,757.10
0.04949000
15106.80000000
478,863.90
0.04948000
1856.20000000
480,720.10
0.04947000
48311.40000000
529,031.50
0.04945000
1856.20000000
530,887.70
0.04944000
45893.70000000
576,781.40
0.04943000
16318.90000000
593,100.30
0.04942000
50350.80000000
643,451.10
0.04941000
15413.80000000
658,864.90
Asks (20 levels)
Price
Qty
Total
0.04965000
13094.60000000
13,094.60
0.04966000
30943.00000000
44,037.60
0.04968000
45085.60000000
89,123.20
0.04969000
105557.00000000
194,680.20
0.04970000
30342.90000000
225,023.10
0.04971000
46164.80000000
271,187.90
0.04972000
38391.10000000
309,579.00
0.04974000
8093.10000000
317,672.10
0.04975000
41699.60000000
359,371.70
0.04976000
16889.20000000
376,260.90
0.04977000
33776.60000000
410,037.50
0.04978000
16133.30000000
426,170.80
0.04979000
40389.00000000
466,559.80
0.04981000
55129.70000000
521,689.50
0.04982000
8028.00000000
529,717.50
0.04983000
21704.70000000
551,422.20
0.04984000
30342.90000000
581,765.10
0.04985000
11293.40000000
593,058.50
0.04986000
30342.90000000
623,401.40
0.04987000
57048.60000000
680,450.00
|
||||||
| 2026-06-11 21:21:20 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663897217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
2656.20000000
4,512.40
0.04960000
6897.30000000
11,409.70
0.04959000
24230.30000000
35,640.00
0.04958000
34185.80000000
69,825.80
0.04957000
54196.00000000
124,021.80
0.04956000
48363.90000000
172,385.70
0.04955000
9949.30000000
182,335.00
0.04954000
42714.80000000
225,049.80
0.04953000
39929.60000000
264,979.40
0.04952000
83959.90000000
348,939.30
0.04951000
9949.30000000
358,888.60
0.04950000
92157.70000000
451,046.30
0.04949000
15106.80000000
466,153.10
0.04948000
1856.20000000
468,009.30
0.04947000
48311.40000000
516,320.70
0.04945000
1856.20000000
518,176.90
0.04944000
45893.70000000
564,070.60
0.04943000
16318.90000000
580,389.50
0.04942000
50350.80000000
630,740.30
Asks (20 levels)
Price
Qty
Total
0.04966000
22100.50000000
22,100.50
0.04967000
13877.90000000
35,978.40
0.04968000
45085.60000000
81,064.00
0.04969000
105557.00000000
186,621.00
0.04970000
30342.90000000
216,963.90
0.04971000
46164.80000000
263,128.70
0.04972000
38391.10000000
301,519.80
0.04974000
8093.10000000
309,612.90
0.04975000
41699.60000000
351,312.50
0.04976000
16889.20000000
368,201.70
0.04977000
33776.60000000
401,978.30
0.04978000
16133.30000000
418,111.60
0.04979000
40389.00000000
458,500.60
0.04981000
55129.70000000
513,630.30
0.04982000
8028.00000000
521,658.30
0.04983000
21704.70000000
543,363.00
0.04984000
30342.90000000
573,705.90
0.04985000
11293.40000000
584,999.30
0.04986000
30342.90000000
615,342.20
0.04987000
57048.60000000
672,390.80
|
||||||
| 2026-06-11 21:21:19 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
24230.30000000
33,783.80
0.04958000
18021.00000000
51,804.80
0.04957000
54196.00000000
106,000.80
0.04956000
48363.90000000
154,364.70
0.04955000
9949.30000000
164,314.00
0.04954000
58879.60000000
223,193.60
0.04953000
39929.60000000
263,123.20
0.04952000
83959.90000000
347,083.10
0.04951000
9949.30000000
357,032.40
0.04950000
90797.00000000
447,829.40
0.04949000
15106.80000000
462,936.20
0.04948000
1856.20000000
464,792.40
0.04947000
48311.40000000
513,103.80
0.04945000
1856.20000000
514,960.00
0.04944000
45893.70000000
560,853.70
0.04943000
16318.90000000
577,172.60
0.04942000
50350.80000000
627,523.40
0.04941000
57915.30000000
685,438.70
Asks (20 levels)
Price
Qty
Total
0.04966000
22100.50000000
22,100.50
0.04967000
13877.90000000
35,978.40
0.04968000
45085.60000000
81,064.00
0.04969000
105557.00000000
186,621.00
0.04970000
30342.90000000
216,963.90
0.04971000
46164.80000000
263,128.70
0.04972000
38391.10000000
301,519.80
0.04974000
8093.10000000
309,612.90
0.04975000
41699.60000000
351,312.50
0.04976000
16889.20000000
368,201.70
0.04977000
33776.60000000
401,978.30
0.04978000
16133.30000000
418,111.60
0.04979000
40389.00000000
458,500.60
0.04981000
55129.70000000
513,630.30
0.04982000
8028.00000000
521,658.30
0.04983000
21704.70000000
543,363.00
0.04984000
30342.90000000
573,705.90
0.04985000
11293.40000000
584,999.30
0.04986000
30342.90000000
615,342.20
0.04987000
57048.60000000
672,390.80
|
||||||
| 2026-06-11 21:21:18 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
24230.30000000
33,783.80
0.04958000
18021.00000000
51,804.80
0.04957000
54196.00000000
106,000.80
0.04956000
48363.90000000
154,364.70
0.04955000
9949.30000000
164,314.00
0.04954000
58879.60000000
223,193.60
0.04953000
39929.60000000
263,123.20
0.04952000
83959.90000000
347,083.10
0.04951000
9949.30000000
357,032.40
0.04950000
90797.00000000
447,829.40
0.04949000
15106.80000000
462,936.20
0.04948000
1856.20000000
464,792.40
0.04947000
48311.40000000
513,103.80
0.04945000
1856.20000000
514,960.00
0.04944000
45893.70000000
560,853.70
0.04943000
16318.90000000
577,172.60
0.04942000
50350.80000000
627,523.40
0.04941000
57915.30000000
685,438.70
Asks (20 levels)
Price
Qty
Total
0.04966000
22100.50000000
22,100.50
0.04967000
13877.90000000
35,978.40
0.04968000
45085.60000000
81,064.00
0.04969000
105557.00000000
186,621.00
0.04970000
30342.90000000
216,963.90
0.04971000
46164.80000000
263,128.70
0.04972000
38391.10000000
301,519.80
0.04974000
8093.10000000
309,612.90
0.04975000
41699.60000000
351,312.50
0.04976000
16889.20000000
368,201.70
0.04977000
33776.60000000
401,978.30
0.04978000
16133.30000000
418,111.60
0.04979000
40389.00000000
458,500.60
0.04981000
55129.70000000
513,630.30
0.04982000
8028.00000000
521,658.30
0.04983000
21704.70000000
543,363.00
0.04984000
30342.90000000
573,705.90
0.04985000
11293.40000000
584,999.30
0.04986000
30342.90000000
615,342.20
0.04987000
57048.60000000
672,390.80
|
||||||
| 2026-06-11 21:21:17 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
24230.30000000
33,783.80
0.04958000
18021.00000000
51,804.80
0.04957000
54196.00000000
106,000.80
0.04956000
48363.90000000
154,364.70
0.04955000
9949.30000000
164,314.00
0.04954000
58879.60000000
223,193.60
0.04953000
39929.60000000
263,123.20
0.04952000
83959.90000000
347,083.10
0.04951000
9949.30000000
357,032.40
0.04950000
90797.00000000
447,829.40
0.04949000
15106.80000000
462,936.20
0.04948000
1856.20000000
464,792.40
0.04947000
48311.40000000
513,103.80
0.04945000
1856.20000000
514,960.00
0.04944000
45893.70000000
560,853.70
0.04943000
16318.90000000
577,172.60
0.04942000
50350.80000000
627,523.40
0.04941000
57915.30000000
685,438.70
Asks (20 levels)
Price
Qty
Total
0.04966000
22100.50000000
22,100.50
0.04967000
13877.90000000
35,978.40
0.04968000
75428.50000000
111,406.90
0.04969000
105557.00000000
216,963.90
0.04970000
30342.90000000
247,306.80
0.04971000
46164.80000000
293,471.60
0.04972000
38391.10000000
331,862.70
0.04974000
8093.10000000
339,955.80
0.04975000
41699.60000000
381,655.40
0.04976000
16889.20000000
398,544.60
0.04977000
33776.60000000
432,321.20
0.04978000
16133.30000000
448,454.50
0.04979000
40389.00000000
488,843.50
0.04981000
55129.70000000
543,973.20
0.04982000
8028.00000000
552,001.20
0.04983000
21704.70000000
573,705.90
0.04984000
30342.90000000
604,048.80
0.04985000
11293.40000000
615,342.20
0.04986000
30342.90000000
645,685.10
0.04987000
57048.60000000
702,733.70
|
||||||
| 2026-06-11 21:21:15 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
24230.30000000
33,783.80
0.04958000
18021.00000000
51,804.80
0.04957000
54196.00000000
106,000.80
0.04956000
48363.90000000
154,364.70
0.04955000
9949.30000000
164,314.00
0.04954000
58879.60000000
223,193.60
0.04953000
39929.60000000
263,123.20
0.04952000
83959.90000000
347,083.10
0.04951000
9949.30000000
357,032.40
0.04950000
90797.00000000
447,829.40
0.04949000
15106.80000000
462,936.20
0.04948000
1856.20000000
464,792.40
0.04947000
48311.40000000
513,103.80
0.04946000
1856.20000000
514,960.00
0.04945000
1856.20000000
516,816.20
0.04944000
45893.70000000
562,709.90
0.04943000
16318.90000000
579,028.80
0.04942000
50350.80000000
629,379.60
Asks (20 levels)
Price
Qty
Total
0.04966000
22100.50000000
22,100.50
0.04967000
13877.90000000
35,978.40
0.04968000
75428.50000000
111,406.90
0.04969000
105557.00000000
216,963.90
0.04970000
30342.90000000
247,306.80
0.04971000
46164.80000000
293,471.60
0.04972000
38391.10000000
331,862.70
0.04974000
8093.10000000
339,955.80
0.04975000
41699.60000000
381,655.40
0.04976000
16889.20000000
398,544.60
0.04977000
33776.60000000
432,321.20
0.04978000
16133.30000000
448,454.50
0.04979000
40389.00000000
488,843.50
0.04981000
55129.70000000
543,973.20
0.04982000
8028.00000000
552,001.20
0.04983000
21704.70000000
573,705.90
0.04984000
30342.90000000
604,048.80
0.04985000
11293.40000000
615,342.20
0.04986000
30342.90000000
645,685.10
0.04987000
57048.60000000
702,733.70
|
||||||