SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:19:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
45432.90000000
49,945.30
0.04962000
27310.70000000
77,256.00
0.04961000
18021.00000000
95,277.00
0.04960000
51778.40000000
147,055.40
0.04959000
26114.10000000
173,169.50
0.04958000
40257.10000000
213,426.60
0.04957000
35447.00000000
248,873.60
0.04956000
140988.10000000
389,861.70
0.04955000
20042.60000000
409,904.30
0.04954000
32199.10000000
442,103.40
0.04953000
9929.60000000
452,033.00
0.04952000
94059.20000000
546,092.20
0.04951000
14584.40000000
560,676.60
0.04950000
92523.30000000
653,199.90
0.04949000
77606.80000000
730,806.70
0.04948000
1856.20000000
732,662.90
0.04947000
17968.50000000
750,631.40
0.04946000
8206.40000000
758,837.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
118314.60000000
138,773.20
0.04970000
18021.00000000
156,794.20
0.04971000
2258.70000000
159,052.90
0.04972000
26069.20000000
185,122.10
0.04973000
18021.00000000
203,143.10
0.04974000
59723.80000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||
| 2026-06-11 21:19:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
45432.90000000
49,945.30
0.04962000
27310.70000000
77,256.00
0.04961000
18021.00000000
95,277.00
0.04960000
51778.40000000
147,055.40
0.04959000
26114.10000000
173,169.50
0.04958000
40257.10000000
213,426.60
0.04957000
35447.00000000
248,873.60
0.04956000
140988.10000000
389,861.70
0.04955000
20042.60000000
409,904.30
0.04954000
32199.10000000
442,103.40
0.04953000
9929.60000000
452,033.00
0.04952000
94059.20000000
546,092.20
0.04951000
14584.40000000
560,676.60
0.04950000
92523.30000000
653,199.90
0.04949000
77606.80000000
730,806.70
0.04948000
1856.20000000
732,662.90
0.04947000
17968.50000000
750,631.40
0.04946000
8206.40000000
758,837.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
118314.60000000
138,773.20
0.04970000
18021.00000000
156,794.20
0.04971000
2258.70000000
159,052.90
0.04972000
26069.20000000
185,122.10
0.04973000
18021.00000000
203,143.10
0.04974000
59723.80000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||
| 2026-06-11 21:19:48 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
24261.90000000
26,118.10
0.04962000
27310.70000000
53,428.80
0.04961000
18021.00000000
71,449.80
0.04960000
51778.40000000
123,228.20
0.04959000
26114.10000000
149,342.30
0.04958000
40257.10000000
189,599.40
0.04957000
35447.00000000
225,046.40
0.04956000
140988.10000000
366,034.50
0.04955000
20042.60000000
386,077.10
0.04954000
32199.10000000
418,276.20
0.04953000
9929.60000000
428,205.80
0.04952000
94059.20000000
522,265.00
0.04951000
14584.40000000
536,849.40
0.04950000
92523.30000000
629,372.70
0.04949000
77606.80000000
706,979.50
0.04948000
1856.20000000
708,835.70
0.04947000
17968.50000000
726,804.20
0.04946000
8206.40000000
735,010.60
0.04945000
1856.20000000
736,866.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
19809.80000000
21,666.00
0.04969000
117107.30000000
138,773.30
0.04970000
18021.00000000
156,794.30
0.04971000
2258.70000000
159,053.00
0.04972000
26069.20000000
185,122.20
0.04973000
18021.00000000
203,143.20
0.04974000
59723.80000000
262,867.00
0.04975000
43555.80000000
306,422.80
0.04976000
8693.80000000
315,116.60
0.04977000
35632.80000000
350,749.40
0.04978000
17989.50000000
368,738.90
0.04979000
42245.20000000
410,984.10
0.04980000
1856.20000000
412,840.30
0.04981000
49079.10000000
461,919.40
0.04982000
9884.20000000
471,803.60
0.04983000
23560.90000000
495,364.50
0.04984000
32199.10000000
527,563.60
0.04985000
13149.60000000
540,713.20
0.04986000
42231.50000000
582,944.70
|
||||||
| 2026-06-11 21:19:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
142347.20000000
377,342.00
0.04955000
20042.60000000
397,384.60
0.04954000
32199.10000000
429,583.70
0.04953000
9929.60000000
439,513.30
0.04952000
94059.20000000
533,572.50
0.04951000
14584.40000000
548,156.90
0.04950000
92523.30000000
640,680.20
0.04949000
77606.80000000
718,287.00
0.04948000
1856.20000000
720,143.20
0.04947000
17968.50000000
738,111.70
0.04946000
8206.40000000
746,318.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102149.80000000
122,608.40
0.04970000
18021.00000000
140,629.40
0.04971000
2258.70000000
142,888.10
0.04972000
26069.20000000
168,957.30
0.04973000
18021.00000000
186,978.30
0.04974000
75888.60000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||
| 2026-06-11 21:19:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
142347.20000000
377,342.00
0.04955000
20042.60000000
397,384.60
0.04954000
32199.10000000
429,583.70
0.04953000
9929.60000000
439,513.30
0.04952000
94059.20000000
533,572.50
0.04951000
14584.40000000
548,156.90
0.04950000
92523.30000000
640,680.20
0.04949000
77606.80000000
718,287.00
0.04948000
1856.20000000
720,143.20
0.04947000
17968.50000000
738,111.70
0.04946000
8206.40000000
746,318.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102149.80000000
122,608.40
0.04970000
18021.00000000
140,629.40
0.04971000
2258.70000000
142,888.10
0.04972000
26069.20000000
168,957.30
0.04973000
18021.00000000
186,978.30
0.04974000
75888.60000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||
| 2026-06-11 21:19:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
140988.10000000
375,982.90
0.04955000
20042.60000000
396,025.50
0.04954000
32199.10000000
428,224.60
0.04953000
9929.60000000
438,154.20
0.04952000
94059.20000000
532,213.40
0.04951000
14584.40000000
546,797.80
0.04950000
92523.30000000
639,321.10
0.04949000
77606.80000000
716,927.90
0.04948000
1856.20000000
718,784.10
0.04947000
17968.50000000
736,752.60
0.04946000
8206.40000000
744,959.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102149.80000000
122,608.40
0.04970000
18021.00000000
140,629.40
0.04971000
2258.70000000
142,888.10
0.04972000
26069.20000000
168,957.30
0.04973000
18021.00000000
186,978.30
0.04974000
75888.60000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||
| 2026-06-11 21:19:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
140988.10000000
375,982.90
0.04955000
20042.60000000
396,025.50
0.04954000
32199.10000000
428,224.60
0.04953000
9929.60000000
438,154.20
0.04952000
94059.20000000
532,213.40
0.04951000
14584.40000000
546,797.80
0.04950000
92523.30000000
639,321.10
0.04949000
77606.80000000
716,927.90
0.04948000
1856.20000000
718,784.10
0.04947000
17968.50000000
736,752.60
0.04946000
8206.40000000
744,959.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
97117.40000000
117,576.00
0.04970000
18021.00000000
135,597.00
0.04971000
2258.70000000
137,855.70
0.04972000
26069.20000000
163,924.90
0.04973000
18021.00000000
181,945.90
0.04974000
75888.60000000
257,834.50
0.04975000
43555.80000000
301,390.30
0.04976000
8693.80000000
310,084.10
0.04977000
35632.80000000
345,716.90
0.04978000
17989.50000000
363,706.40
0.04979000
42245.20000000
405,951.60
0.04980000
1856.20000000
407,807.80
0.04981000
49079.10000000
456,886.90
0.04982000
9884.20000000
466,771.10
0.04983000
23560.90000000
490,332.00
0.04984000
32199.10000000
522,531.10
0.04985000
13149.60000000
535,680.70
0.04986000
42231.50000000
577,912.20
|
||||||
| 2026-06-11 21:19:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
50738.90000000
210,029.60
0.04957000
35447.00000000
245,476.60
0.04956000
140988.10000000
386,464.70
0.04955000
20042.60000000
406,507.30
0.04954000
32199.10000000
438,706.40
0.04953000
9929.60000000
448,636.00
0.04952000
94059.20000000
542,695.20
0.04951000
14584.40000000
557,279.60
0.04950000
92523.30000000
649,802.90
0.04949000
77606.80000000
727,409.70
0.04948000
1856.20000000
729,265.90
0.04947000
17968.50000000
747,234.40
0.04946000
8206.40000000
755,440.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
18021.00000000
140,629.70
0.04971000
2258.70000000
142,888.40
0.04972000
26069.20000000
168,957.60
0.04973000
18021.00000000
186,978.60
0.04974000
75888.60000000
262,867.20
0.04975000
43555.80000000
306,423.00
0.04976000
8693.80000000
315,116.80
0.04977000
35632.80000000
350,749.60
0.04978000
17989.50000000
368,739.10
0.04979000
42245.20000000
410,984.30
0.04980000
1856.20000000
412,840.50
0.04981000
49079.10000000
461,919.60
0.04982000
9884.20000000
471,803.80
0.04983000
23560.90000000
495,364.70
0.04984000
32199.10000000
527,563.80
0.04985000
13149.60000000
540,713.40
0.04986000
42231.50000000
582,944.90
|
||||||
| 2026-06-11 21:19:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
50738.90000000
210,029.60
0.04957000
35447.00000000
245,476.60
0.04956000
140988.10000000
386,464.70
0.04955000
20042.60000000
406,507.30
0.04954000
32199.10000000
438,706.40
0.04953000
9929.60000000
448,636.00
0.04952000
94059.20000000
542,695.20
0.04951000
14584.40000000
557,279.60
0.04950000
92523.30000000
649,802.90
0.04949000
77606.80000000
727,409.70
0.04948000
1856.20000000
729,265.90
0.04947000
17968.50000000
747,234.40
0.04946000
8206.40000000
755,440.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
26069.20000000
152,792.80
0.04973000
18204.60000000
170,997.40
0.04974000
75888.60000000
246,886.00
0.04975000
59720.60000000
306,606.60
0.04976000
8693.80000000
315,300.40
0.04977000
35632.80000000
350,933.20
0.04978000
17989.50000000
368,922.70
0.04979000
42245.20000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
50738.90000000
210,029.60
0.04957000
35447.00000000
245,476.60
0.04956000
140988.10000000
386,464.70
0.04955000
20042.60000000
406,507.30
0.04954000
32199.10000000
438,706.40
0.04953000
9929.60000000
448,636.00
0.04952000
94059.20000000
542,695.20
0.04951000
14584.40000000
557,279.60
0.04950000
92523.30000000
649,802.90
0.04949000
77606.80000000
727,409.70
0.04948000
1856.20000000
729,265.90
0.04947000
17968.50000000
747,234.40
0.04946000
8206.40000000
755,440.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18204.60000000
154,832.60
0.04974000
75888.60000000
230,721.20
0.04975000
59720.60000000
290,441.80
0.04976000
8693.80000000
299,135.60
0.04977000
51797.60000000
350,933.20
0.04978000
17989.50000000
368,922.70
0.04979000
42245.20000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
50738.90000000
210,029.60
0.04957000
35447.00000000
245,476.60
0.04956000
140988.10000000
386,464.70
0.04955000
20042.60000000
406,507.30
0.04954000
32199.10000000
438,706.40
0.04953000
9929.60000000
448,636.00
0.04952000
94059.20000000
542,695.20
0.04951000
14584.40000000
557,279.60
0.04950000
92523.30000000
649,802.90
0.04949000
77606.80000000
727,409.70
0.04948000
1856.20000000
729,265.90
0.04947000
17968.50000000
747,234.40
0.04946000
8206.40000000
755,440.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18204.60000000
154,832.60
0.04974000
75888.60000000
230,721.20
0.04975000
59720.60000000
290,441.80
0.04976000
8693.80000000
299,135.60
0.04977000
51797.60000000
350,933.20
0.04978000
17989.50000000
368,922.70
0.04979000
42245.20000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:31 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
50738.90000000
210,029.60
0.04957000
35447.00000000
245,476.60
0.04956000
140988.10000000
386,464.70
0.04955000
20042.60000000
406,507.30
0.04954000
32199.10000000
438,706.40
0.04953000
9929.60000000
448,636.00
0.04952000
94059.20000000
542,695.20
0.04951000
14584.40000000
557,279.60
0.04950000
92523.30000000
649,802.90
0.04949000
77606.80000000
727,409.70
0.04948000
1856.20000000
729,265.90
0.04947000
17968.50000000
747,234.40
0.04946000
8206.40000000
755,440.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18021.00000000
154,649.00
0.04974000
76072.20000000
230,721.20
0.04975000
59720.60000000
290,441.80
0.04976000
8693.80000000
299,135.60
0.04977000
51797.60000000
350,933.20
0.04978000
17989.50000000
368,922.70
0.04979000
42245.20000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:28 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
140988.10000000
375,982.90
0.04955000
20042.60000000
396,025.50
0.04954000
33558.20000000
429,583.70
0.04953000
9929.60000000
439,513.30
0.04952000
94059.20000000
533,572.50
0.04951000
14584.40000000
548,156.90
0.04950000
92523.30000000
640,680.20
0.04949000
77606.80000000
718,287.00
0.04948000
1856.20000000
720,143.20
0.04947000
17968.50000000
738,111.70
0.04946000
8206.40000000
746,318.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18021.00000000
154,649.00
0.04974000
76072.20000000
230,721.20
0.04975000
59720.60000000
290,441.80
0.04976000
8693.80000000
299,135.60
0.04977000
51797.60000000
350,933.20
0.04978000
17989.50000000
368,922.70
0.04979000
42245.20000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
140988.10000000
375,982.90
0.04955000
20042.60000000
396,025.50
0.04954000
33558.20000000
429,583.70
0.04953000
9929.60000000
439,513.30
0.04952000
94059.20000000
533,572.50
0.04951000
14584.40000000
548,156.90
0.04950000
92523.30000000
640,680.20
0.04949000
77606.80000000
718,287.00
0.04948000
1856.20000000
720,143.20
0.04947000
17968.50000000
738,111.70
0.04946000
8206.40000000
746,318.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18021.00000000
154,649.00
0.04974000
59907.40000000
214,556.40
0.04975000
59720.60000000
274,277.00
0.04976000
8693.80000000
282,970.80
0.04977000
51797.60000000
334,768.40
0.04978000
17989.50000000
352,757.90
0.04979000
58410.00000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
140988.10000000
375,982.90
0.04955000
20042.60000000
396,025.50
0.04954000
32199.10000000
428,224.60
0.04953000
9929.60000000
438,154.20
0.04952000
94059.20000000
532,213.40
0.04951000
14584.40000000
546,797.80
0.04950000
92523.30000000
639,321.10
0.04949000
77606.80000000
716,927.90
0.04948000
1856.20000000
718,784.10
0.04947000
17968.50000000
736,752.60
0.04946000
8206.40000000
744,959.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18021.00000000
154,649.00
0.04974000
59907.40000000
214,556.40
0.04975000
59720.60000000
274,277.00
0.04976000
8693.80000000
282,970.80
0.04977000
51797.60000000
334,768.40
0.04978000
17989.50000000
352,757.90
0.04979000
58410.00000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:14 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
140988.10000000
375,982.90
0.04955000
20042.60000000
396,025.50
0.04954000
32199.10000000
428,224.60
0.04953000
9929.60000000
438,154.20
0.04952000
94059.20000000
532,213.40
0.04951000
14584.40000000
546,797.80
0.04950000
92523.30000000
639,321.10
0.04949000
77606.80000000
716,927.90
0.04948000
1856.20000000
718,784.10
0.04947000
17968.50000000
736,752.60
0.04946000
8206.40000000
744,959.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18021.00000000
154,649.00
0.04974000
59907.40000000
214,556.40
0.04975000
59720.60000000
274,277.00
0.04976000
8693.80000000
282,970.80
0.04977000
51797.60000000
334,768.40
0.04978000
17989.50000000
352,757.90
0.04979000
58410.00000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:12 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
26516.90000000
36,066.50
0.04962000
27310.70000000
63,377.20
0.04961000
18021.00000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
40257.10000000
199,547.80
0.04957000
35447.00000000
234,994.80
0.04956000
140988.10000000
375,982.90
0.04955000
20042.60000000
396,025.50
0.04954000
32199.10000000
428,224.60
0.04953000
9929.60000000
438,154.20
0.04952000
94059.20000000
532,213.40
0.04951000
14584.40000000
546,797.80
0.04950000
92523.30000000
639,321.10
0.04949000
77606.80000000
716,927.90
0.04948000
1856.20000000
718,784.10
0.04947000
17968.50000000
736,752.60
0.04946000
8206.40000000
744,959.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18021.00000000
154,649.00
0.04974000
59907.40000000
214,556.40
0.04975000
59720.60000000
274,277.00
0.04976000
8693.80000000
282,970.80
0.04977000
51797.60000000
334,768.40
0.04978000
17989.50000000
352,757.90
0.04979000
58410.00000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:11 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
32355.00000000
34,211.20
0.04962000
27310.70000000
61,521.90
0.04961000
18021.00000000
79,542.90
0.04960000
51778.40000000
131,321.30
0.04959000
26114.10000000
157,435.40
0.04958000
40257.10000000
197,692.50
0.04957000
35447.00000000
233,139.50
0.04956000
140988.10000000
374,127.60
0.04955000
20042.60000000
394,170.20
0.04954000
32199.10000000
426,369.30
0.04953000
9929.60000000
436,298.90
0.04952000
94059.20000000
530,358.10
0.04951000
14584.40000000
544,942.50
0.04950000
92523.30000000
637,465.80
0.04949000
77606.80000000
715,072.60
0.04948000
1856.20000000
716,928.80
0.04947000
17968.50000000
734,897.30
0.04946000
8206.40000000
743,103.70
0.04945000
1856.20000000
744,959.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
102150.10000000
122,608.70
0.04970000
1856.20000000
124,464.90
0.04971000
2258.70000000
126,723.60
0.04972000
9904.40000000
136,628.00
0.04973000
18021.00000000
154,649.00
0.04974000
59907.40000000
214,556.40
0.04975000
59720.60000000
274,277.00
0.04976000
8693.80000000
282,970.80
0.04977000
51797.60000000
334,768.40
0.04978000
17989.50000000
352,757.90
0.04979000
58410.00000000
411,167.90
0.04980000
1856.20000000
413,024.10
0.04981000
49079.10000000
462,103.20
0.04982000
9884.20000000
471,987.40
0.04983000
23560.90000000
495,548.30
0.04984000
32199.10000000
527,747.40
0.04985000
13149.60000000
540,897.00
0.04986000
42231.50000000
583,128.50
|
||||||
| 2026-06-11 21:19:10 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
18021.00000000
95,276.30
0.04960000
51778.40000000
147,054.70
0.04959000
26114.10000000
173,168.80
0.04958000
50748.20000000
223,917.00
0.04957000
35447.00000000
259,364.00
0.04956000
140988.10000000
400,352.10
0.04955000
20042.60000000
420,394.70
0.04954000
32199.10000000
452,593.80
0.04953000
9929.60000000
462,523.40
0.04952000
94059.20000000
556,582.60
0.04951000
14584.40000000
571,167.00
0.04950000
92523.30000000
663,690.30
0.04949000
77606.80000000
741,297.10
0.04948000
1856.20000000
743,153.30
0.04947000
17968.50000000
761,121.80
0.04946000
8206.40000000
769,328.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
97117.40000000
117,576.00
0.04970000
6887.70000000
124,463.70
0.04971000
2258.70000000
126,722.40
0.04972000
9904.40000000
136,626.80
0.04973000
18021.00000000
154,647.80
0.04974000
59907.40000000
214,555.20
0.04975000
59720.60000000
274,275.80
0.04976000
8693.80000000
282,969.60
0.04977000
51797.60000000
334,767.20
0.04978000
17989.50000000
352,756.70
0.04979000
58410.00000000
411,166.70
0.04980000
1856.20000000
413,022.90
0.04981000
49079.10000000
462,102.00
0.04982000
9884.20000000
471,986.20
0.04983000
23560.90000000
495,547.10
0.04984000
32199.10000000
527,746.20
0.04985000
13149.60000000
540,895.80
0.04986000
42231.50000000
583,127.30
|
||||||
| 2026-06-11 21:19:09 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
18021.00000000
95,276.30
0.04960000
51778.40000000
147,054.70
0.04959000
26114.10000000
173,168.80
0.04958000
50748.20000000
223,917.00
0.04957000
35447.00000000
259,364.00
0.04956000
140988.10000000
400,352.10
0.04955000
20042.60000000
420,394.70
0.04954000
32199.10000000
452,593.80
0.04953000
9929.60000000
462,523.40
0.04952000
94059.20000000
556,582.60
0.04951000
14584.40000000
571,167.00
0.04950000
92523.30000000
663,690.30
0.04949000
77606.80000000
741,297.10
0.04948000
1856.20000000
743,153.30
0.04947000
17968.50000000
761,121.80
0.04946000
8206.40000000
769,328.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
97117.40000000
117,576.00
0.04970000
6887.70000000
124,463.70
0.04971000
2258.70000000
126,722.40
0.04972000
9904.40000000
136,626.80
0.04973000
18021.00000000
154,647.80
0.04974000
59723.80000000
214,371.60
0.04975000
59720.60000000
274,092.20
0.04976000
8693.80000000
282,786.00
0.04977000
51797.60000000
334,583.60
0.04978000
17989.50000000
352,573.10
0.04979000
58410.00000000
410,983.10
0.04980000
1856.20000000
412,839.30
0.04981000
49079.10000000
461,918.40
0.04982000
9884.20000000
471,802.60
0.04983000
23560.90000000
495,363.50
0.04984000
32199.10000000
527,562.60
0.04985000
13149.60000000
540,712.20
0.04986000
42231.50000000
582,943.70
|
||||||
| 2026-06-11 21:19:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
18021.00000000
95,276.30
0.04960000
51778.40000000
147,054.70
0.04959000
26114.10000000
173,168.80
0.04958000
50748.20000000
223,917.00
0.04957000
35447.00000000
259,364.00
0.04956000
140988.10000000
400,352.10
0.04955000
20042.60000000
420,394.70
0.04954000
32199.10000000
452,593.80
0.04953000
9929.60000000
462,523.40
0.04952000
94059.20000000
556,582.60
0.04951000
14584.40000000
571,167.00
0.04950000
92523.30000000
663,690.30
0.04949000
77606.80000000
741,297.10
0.04948000
1856.20000000
743,153.30
0.04947000
17968.50000000
761,121.80
0.04946000
8206.40000000
769,328.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
97117.40000000
117,576.00
0.04970000
6887.70000000
124,463.70
0.04971000
2258.70000000
126,722.40
0.04972000
9904.40000000
136,626.80
0.04973000
18021.00000000
154,647.80
0.04974000
59723.80000000
214,371.60
0.04975000
59720.60000000
274,092.20
0.04976000
8693.80000000
282,786.00
0.04977000
51797.60000000
334,583.60
0.04978000
17989.50000000
352,573.10
0.04979000
58410.00000000
410,983.10
0.04980000
1856.20000000
412,839.30
0.04981000
49079.10000000
461,918.40
0.04982000
9884.20000000
471,802.60
0.04983000
23560.90000000
495,363.50
0.04984000
32199.10000000
527,562.60
0.04985000
13149.60000000
540,712.20
0.04986000
42231.50000000
582,943.70
|
||||||
| 2026-06-11 21:19:04 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
18021.00000000
95,276.30
0.04960000
51778.40000000
147,054.70
0.04959000
26114.10000000
173,168.80
0.04958000
50748.20000000
223,917.00
0.04957000
35447.00000000
259,364.00
0.04956000
140988.10000000
400,352.10
0.04955000
20042.60000000
420,394.70
0.04954000
32199.10000000
452,593.80
0.04953000
9929.60000000
462,523.40
0.04952000
94059.20000000
556,582.60
0.04951000
14584.40000000
571,167.00
0.04950000
92523.30000000
663,690.30
0.04949000
77606.80000000
741,297.10
0.04948000
1856.20000000
743,153.30
0.04947000
17968.50000000
761,121.80
0.04946000
8206.40000000
769,328.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
97117.40000000
117,576.00
0.04970000
6887.70000000
124,463.70
0.04971000
2258.70000000
126,722.40
0.04972000
9904.40000000
136,626.80
0.04973000
18021.00000000
154,647.80
0.04974000
59723.80000000
214,371.60
0.04975000
59720.60000000
274,092.20
0.04976000
8693.80000000
282,786.00
0.04977000
51797.60000000
334,583.60
0.04978000
17989.50000000
352,573.10
0.04979000
58410.00000000
410,983.10
0.04980000
1856.20000000
412,839.30
0.04981000
49079.10000000
461,918.40
0.04982000
9884.20000000
471,802.60
0.04983000
23560.90000000
495,363.50
0.04984000
32199.10000000
527,562.60
0.04985000
13149.60000000
540,712.20
0.04986000
42231.50000000
582,943.70
|
||||||
| 2026-06-11 21:19:03 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
18021.00000000
95,276.30
0.04960000
51778.40000000
147,054.70
0.04959000
26114.10000000
173,168.80
0.04958000
40257.10000000
213,425.90
0.04957000
35447.00000000
248,872.90
0.04956000
140988.10000000
389,861.00
0.04955000
20042.60000000
409,903.60
0.04954000
32199.10000000
442,102.70
0.04953000
9929.60000000
452,032.30
0.04952000
94059.20000000
546,091.50
0.04951000
14584.40000000
560,675.90
0.04950000
90797.00000000
651,472.90
0.04949000
77606.80000000
729,079.70
0.04948000
3583.20000000
732,662.90
0.04947000
17968.50000000
750,631.40
0.04946000
8206.40000000
758,837.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
97117.40000000
117,576.00
0.04970000
6887.70000000
124,463.70
0.04971000
2258.70000000
126,722.40
0.04972000
9904.40000000
136,626.80
0.04973000
18021.00000000
154,647.80
0.04974000
59723.80000000
214,371.60
0.04975000
59720.60000000
274,092.20
0.04976000
8693.80000000
282,786.00
0.04977000
51797.60000000
334,583.60
0.04978000
17989.50000000
352,573.10
0.04979000
58410.00000000
410,983.10
0.04980000
1856.20000000
412,839.30
0.04981000
49079.10000000
461,918.40
0.04982000
9884.20000000
471,802.60
0.04983000
23560.90000000
495,363.50
0.04984000
32199.10000000
527,562.60
0.04985000
13149.60000000
540,712.20
0.04986000
42231.50000000
582,943.70
|
||||||
| 2026-06-11 21:19:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
31965.70000000
109,221.00
0.04960000
100273.00000000
209,494.00
0.04959000
26114.10000000
235,608.10
0.04958000
40257.10000000
275,865.20
0.04957000
35447.00000000
311,312.20
0.04956000
32199.10000000
343,511.30
0.04955000
20042.60000000
363,553.90
0.04954000
32199.10000000
395,753.00
0.04953000
9929.60000000
405,682.60
0.04952000
94059.20000000
499,741.80
0.04951000
14584.40000000
514,326.20
0.04950000
90797.00000000
605,123.20
0.04949000
77606.80000000
682,730.00
0.04948000
3583.20000000
686,313.20
0.04947000
17968.50000000
704,281.70
0.04946000
8206.40000000
712,488.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
97117.40000000
117,576.00
0.04970000
6887.70000000
124,463.70
0.04971000
2258.70000000
126,722.40
0.04972000
9904.40000000
136,626.80
0.04973000
18021.00000000
154,647.80
0.04974000
59723.80000000
214,371.60
0.04975000
59720.60000000
274,092.20
0.04976000
8693.80000000
282,786.00
0.04977000
51797.60000000
334,583.60
0.04978000
17989.50000000
352,573.10
0.04979000
58410.00000000
410,983.10
0.04980000
1856.20000000
412,839.30
0.04981000
49079.10000000
461,918.40
0.04982000
9884.20000000
471,802.60
0.04983000
23560.90000000
495,363.50
0.04984000
32199.10000000
527,562.60
0.04985000
13149.60000000
540,712.20
0.04986000
42231.50000000
582,943.70
|
||||||
| 2026-06-11 21:19:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
31965.70000000
109,221.00
0.04960000
100273.00000000
209,494.00
0.04959000
26114.10000000
235,608.10
0.04958000
40257.10000000
275,865.20
0.04957000
35447.00000000
311,312.20
0.04956000
32199.10000000
343,511.30
0.04955000
20042.60000000
363,553.90
0.04954000
32199.10000000
395,753.00
0.04953000
9929.60000000
405,682.60
0.04952000
94059.20000000
499,741.80
0.04951000
14584.40000000
514,326.20
0.04950000
92523.30000000
606,849.50
0.04949000
77606.80000000
684,456.30
0.04948000
1856.20000000
686,312.50
0.04947000
17968.50000000
704,281.00
0.04946000
8206.40000000
712,487.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
97117.40000000
117,576.00
0.04970000
6887.70000000
124,463.70
0.04971000
2258.70000000
126,722.40
0.04972000
9904.40000000
136,626.80
0.04973000
18021.00000000
154,647.80
0.04974000
59723.80000000
214,371.60
0.04975000
59720.60000000
274,092.20
0.04976000
8693.80000000
282,786.00
0.04977000
51797.60000000
334,583.60
0.04978000
17989.50000000
352,573.10
0.04979000
58410.00000000
410,983.10
0.04980000
1856.20000000
412,839.30
0.04981000
49079.10000000
461,918.40
0.04982000
9884.20000000
471,802.60
0.04983000
23560.90000000
495,363.50
0.04984000
32199.10000000
527,562.60
0.04985000
13149.60000000
540,712.20
0.04986000
42231.50000000
582,943.70
|
||||||
| 2026-06-11 21:18:59 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
31965.70000000
109,221.00
0.04960000
100273.00000000
209,494.00
0.04959000
26114.10000000
235,608.10
0.04958000
40257.10000000
275,865.20
0.04957000
35447.00000000
311,312.20
0.04956000
32199.10000000
343,511.30
0.04955000
20042.60000000
363,553.90
0.04954000
32199.10000000
395,753.00
0.04953000
9929.60000000
405,682.60
0.04952000
94059.20000000
499,741.80
0.04951000
14584.40000000
514,326.20
0.04950000
92523.30000000
606,849.50
0.04949000
77606.80000000
684,456.30
0.04948000
1856.20000000
686,312.50
0.04947000
17968.50000000
704,281.00
0.04946000
8206.40000000
712,487.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
97117.40000000
98,973.60
0.04970000
6887.70000000
105,861.30
0.04971000
2258.70000000
108,120.00
0.04972000
9904.40000000
118,024.40
0.04973000
18021.00000000
136,045.40
0.04974000
59723.80000000
195,769.20
0.04975000
59720.60000000
255,489.80
0.04976000
8693.80000000
264,183.60
0.04977000
51797.60000000
315,981.20
0.04978000
17989.50000000
333,970.70
0.04979000
58410.00000000
392,380.70
0.04980000
1856.20000000
394,236.90
0.04981000
49079.10000000
443,316.00
0.04982000
9884.20000000
453,200.20
0.04983000
23560.90000000
476,761.10
0.04984000
32199.10000000
508,960.20
0.04985000
13149.60000000
522,109.80
0.04986000
42231.50000000
564,341.30
0.04987000
16786.90000000
581,128.20
|
||||||
| 2026-06-11 21:18:55 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.60000000
9,549.80
0.04963000
40394.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
31965.70000000
109,221.00
0.04960000
100273.00000000
209,494.00
0.04959000
26114.10000000
235,608.10
0.04958000
40257.10000000
275,865.20
0.04957000
35447.00000000
311,312.20
0.04956000
32199.10000000
343,511.30
0.04955000
20042.60000000
363,553.90
0.04954000
32199.10000000
395,753.00
0.04953000
9929.60000000
405,682.60
0.04952000
94059.20000000
499,741.80
0.04951000
14584.40000000
514,326.20
0.04950000
92523.30000000
606,849.50
0.04949000
77606.80000000
684,456.30
0.04948000
1856.20000000
686,312.50
0.04947000
17968.50000000
704,281.00
0.04946000
8206.40000000
712,487.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
97117.40000000
98,973.60
0.04970000
6887.70000000
105,861.30
0.04971000
2258.70000000
108,120.00
0.04972000
9904.40000000
118,024.40
0.04973000
18021.00000000
136,045.40
0.04974000
59723.80000000
195,769.20
0.04975000
59720.60000000
255,489.80
0.04976000
8693.80000000
264,183.60
0.04977000
51797.60000000
315,981.20
0.04978000
17989.50000000
333,970.70
0.04979000
58410.00000000
392,380.70
0.04980000
1856.20000000
394,236.90
0.04981000
49079.10000000
443,316.00
0.04982000
9884.20000000
453,200.20
0.04983000
23560.90000000
476,761.10
0.04984000
32199.10000000
508,960.20
0.04985000
13149.60000000
522,109.80
0.04986000
42231.50000000
564,341.30
0.04987000
16786.90000000
581,128.20
|
||||||
| 2026-06-11 21:18:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.60000000
8,749.80
0.04963000
41194.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
31965.70000000
109,221.00
0.04960000
100273.00000000
209,494.00
0.04959000
26114.10000000
235,608.10
0.04958000
40257.10000000
275,865.20
0.04957000
35447.00000000
311,312.20
0.04956000
32199.10000000
343,511.30
0.04955000
20042.60000000
363,553.90
0.04954000
32199.10000000
395,753.00
0.04953000
9929.60000000
405,682.60
0.04952000
94059.20000000
499,741.80
0.04951000
14584.40000000
514,326.20
0.04950000
92523.30000000
606,849.50
0.04949000
77606.80000000
684,456.30
0.04948000
1856.20000000
686,312.50
0.04947000
17968.50000000
704,281.00
0.04946000
8206.40000000
712,487.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
97117.40000000
98,973.60
0.04970000
6887.70000000
105,861.30
0.04971000
2258.70000000
108,120.00
0.04972000
9904.40000000
118,024.40
0.04973000
18021.00000000
136,045.40
0.04974000
59723.80000000
195,769.20
0.04975000
59720.60000000
255,489.80
0.04976000
8693.80000000
264,183.60
0.04977000
51797.60000000
315,981.20
0.04978000
17989.50000000
333,970.70
0.04979000
58410.00000000
392,380.70
0.04980000
1856.20000000
394,236.90
0.04981000
49079.10000000
443,316.00
0.04982000
9884.20000000
453,200.20
0.04983000
23560.90000000
476,761.10
0.04984000
32199.10000000
508,960.20
0.04985000
13149.60000000
522,109.80
0.04986000
42231.50000000
564,341.30
0.04987000
16786.90000000
581,128.20
|
||||||
| 2026-06-11 21:18:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.60000000
8,749.80
0.04963000
41194.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
31965.70000000
109,221.00
0.04960000
100273.00000000
209,494.00
0.04959000
26114.10000000
235,608.10
0.04958000
40257.10000000
275,865.20
0.04957000
35447.00000000
311,312.20
0.04956000
32199.10000000
343,511.30
0.04955000
20042.60000000
363,553.90
0.04954000
32199.10000000
395,753.00
0.04953000
9929.60000000
405,682.60
0.04952000
94059.20000000
499,741.80
0.04951000
14584.40000000
514,326.20
0.04950000
92523.30000000
606,849.50
0.04949000
77606.80000000
684,456.30
0.04948000
1856.20000000
686,312.50
0.04947000
17968.50000000
704,281.00
0.04946000
8206.40000000
712,487.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
97117.40000000
98,973.60
0.04970000
6887.70000000
105,861.30
0.04971000
2258.70000000
108,120.00
0.04972000
9904.40000000
118,024.40
0.04973000
18021.00000000
136,045.40
0.04974000
59723.80000000
195,769.20
0.04975000
59720.60000000
255,489.80
0.04976000
8693.80000000
264,183.60
0.04977000
51797.60000000
315,981.20
0.04978000
17989.50000000
333,970.70
0.04979000
58410.00000000
392,380.70
0.04980000
1856.20000000
394,236.90
0.04981000
49079.10000000
443,316.00
0.04982000
9884.20000000
453,200.20
0.04983000
23560.90000000
476,761.10
0.04984000
32199.10000000
508,960.20
0.04985000
13149.60000000
522,109.80
0.04986000
42231.50000000
564,341.30
0.04987000
16786.90000000
581,128.20
|
||||||
| 2026-06-11 21:18:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.60000000
8,749.80
0.04963000
41194.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
31965.70000000
109,221.00
0.04960000
100273.00000000
209,494.00
0.04959000
26114.10000000
235,608.10
0.04958000
40257.10000000
275,865.20
0.04957000
35447.00000000
311,312.20
0.04956000
32199.10000000
343,511.30
0.04955000
20042.60000000
363,553.90
0.04954000
32199.10000000
395,753.00
0.04953000
9929.60000000
405,682.60
0.04952000
94059.20000000
499,741.80
0.04951000
14584.40000000
514,326.20
0.04950000
92523.30000000
606,849.50
0.04949000
77606.80000000
684,456.30
0.04948000
1856.20000000
686,312.50
0.04947000
17968.50000000
704,281.00
0.04946000
8206.40000000
712,487.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
1856.20000000
3,712.40
0.04969000
97117.40000000
100,829.80
0.04970000
6887.70000000
107,717.50
0.04971000
2258.70000000
109,976.20
0.04972000
9904.40000000
119,880.60
0.04973000
18021.00000000
137,901.60
0.04974000
59723.80000000
197,625.40
0.04975000
59720.60000000
257,346.00
0.04976000
8693.80000000
266,039.80
0.04977000
51797.60000000
317,837.40
0.04978000
17989.50000000
335,826.90
0.04979000
58410.00000000
394,236.90
0.04980000
1856.20000000
396,093.10
0.04981000
49079.10000000
445,172.20
0.04982000
9884.20000000
455,056.40
0.04983000
23560.90000000
478,617.30
0.04984000
32199.10000000
510,816.40
0.04985000
13149.60000000
523,966.00
0.04986000
42231.50000000
566,197.50
|
||||||
| 2026-06-11 21:18:46 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.60000000
8,749.80
0.04963000
41194.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
31965.70000000
109,221.00
0.04960000
100273.00000000
209,494.00
0.04959000
26114.10000000
235,608.10
0.04958000
40257.10000000
275,865.20
0.04957000
35447.00000000
311,312.20
0.04956000
32199.10000000
343,511.30
0.04955000
20042.60000000
363,553.90
0.04954000
32199.10000000
395,753.00
0.04953000
9929.60000000
405,682.60
0.04952000
94059.20000000
499,741.80
0.04951000
14584.40000000
514,326.20
0.04950000
92523.30000000
606,849.50
0.04949000
77606.80000000
684,456.30
0.04948000
1856.20000000
686,312.50
0.04947000
17968.50000000
704,281.00
0.04946000
8206.40000000
712,487.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
97117.40000000
98,973.60
0.04970000
6887.70000000
105,861.30
0.04971000
2258.70000000
108,120.00
0.04972000
9904.40000000
118,024.40
0.04973000
18021.00000000
136,045.40
0.04974000
59723.80000000
195,769.20
0.04975000
59720.60000000
255,489.80
0.04976000
8693.80000000
264,183.60
0.04977000
51797.60000000
315,981.20
0.04978000
17989.50000000
333,970.70
0.04979000
58410.00000000
392,380.70
0.04980000
1856.20000000
394,236.90
0.04981000
49079.10000000
443,316.00
0.04982000
9884.20000000
453,200.20
0.04983000
23560.90000000
476,761.10
0.04984000
32199.10000000
508,960.20
0.04985000
13149.60000000
522,109.80
0.04986000
42231.50000000
564,341.30
0.04987000
16786.90000000
581,128.20
|
||||||
| 2026-06-11 21:18:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.60000000
8,749.80
0.04963000
41194.80000000
49,944.60
0.04962000
27310.70000000
77,255.30
0.04961000
18021.00000000
95,276.30
0.04960000
100273.00000000
195,549.30
0.04959000
26114.10000000
221,663.40
0.04958000
40257.10000000
261,920.50
0.04957000
35447.00000000
297,367.50
0.04956000
32199.10000000
329,566.60
0.04955000
20042.60000000
349,609.20
0.04954000
32199.10000000
381,808.30
0.04953000
9929.60000000
391,737.90
0.04952000
94059.20000000
485,797.10
0.04951000
14584.40000000
500,381.50
0.04950000
92523.30000000
592,904.80
0.04949000
77606.80000000
670,511.60
0.04948000
1856.20000000
672,367.80
0.04947000
17968.50000000
690,336.30
0.04946000
8206.40000000
698,542.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
97117.40000000
98,973.60
0.04970000
6887.70000000
105,861.30
0.04971000
2258.70000000
108,120.00
0.04972000
9904.40000000
118,024.40
0.04973000
18021.00000000
136,045.40
0.04974000
59723.80000000
195,769.20
0.04975000
59720.60000000
255,489.80
0.04976000
8693.80000000
264,183.60
0.04977000
51797.60000000
315,981.20
0.04978000
17989.50000000
333,970.70
0.04979000
58410.00000000
392,380.70
0.04980000
1856.20000000
394,236.90
0.04981000
49079.10000000
443,316.00
0.04982000
9884.20000000
453,200.20
0.04983000
23560.90000000
476,761.10
0.04984000
32199.10000000
508,960.20
0.04985000
13149.60000000
522,109.80
0.04986000
42231.50000000
564,341.30
0.04987000
16786.90000000
581,128.20
|
||||||
| 2026-06-11 21:18:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
1856.20000000
3,712.40
0.04963000
18423.80000000
22,136.20
0.04962000
28110.70000000
50,246.90
0.04961000
18021.00000000
68,267.90
0.04960000
100273.00000000
168,540.90
0.04959000
26114.10000000
194,655.00
0.04958000
40257.10000000
234,912.10
0.04957000
35447.00000000
270,359.10
0.04956000
32199.10000000
302,558.20
0.04955000
20042.60000000
322,600.80
0.04954000
32199.10000000
354,799.90
0.04953000
9929.60000000
364,729.50
0.04952000
94059.20000000
458,788.70
0.04951000
14584.40000000
473,373.10
0.04950000
92523.30000000
565,896.40
0.04949000
77606.80000000
643,503.20
0.04948000
1856.20000000
645,359.40
0.04947000
17968.50000000
663,327.90
0.04946000
8206.40000000
671,534.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
1856.20000000
3,712.40
0.04969000
110995.30000000
114,707.70
0.04970000
1856.20000000
116,563.90
0.04971000
2258.70000000
118,822.60
0.04972000
9904.40000000
128,727.00
0.04973000
18021.00000000
146,748.00
0.04974000
59723.80000000
206,471.80
0.04975000
59720.60000000
266,192.40
0.04976000
8693.80000000
274,886.20
0.04977000
51797.60000000
326,683.80
0.04978000
17989.50000000
344,673.30
0.04979000
58410.00000000
403,083.30
0.04980000
1856.20000000
404,939.50
0.04981000
49079.10000000
454,018.60
0.04982000
9884.20000000
463,902.80
0.04983000
23560.90000000
487,463.70
0.04984000
32199.10000000
519,662.80
0.04985000
13149.60000000
532,812.40
0.04986000
42231.50000000
575,043.90
|
||||||
| 2026-06-11 21:18:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
40394.80000000
44,907.20
0.04962000
57653.60000000
102,560.80
0.04961000
18021.00000000
120,581.80
0.04960000
100273.00000000
220,854.80
0.04959000
26114.10000000
246,968.90
0.04958000
40257.10000000
287,226.00
0.04957000
35447.00000000
322,673.00
0.04956000
32199.10000000
354,872.10
0.04955000
20042.60000000
374,914.70
0.04954000
32199.10000000
407,113.80
0.04953000
9929.60000000
417,043.40
0.04952000
94059.20000000
511,102.60
0.04951000
14584.40000000
525,687.00
0.04950000
62180.40000000
587,867.40
0.04949000
77606.80000000
665,474.20
0.04948000
1856.20000000
667,330.40
0.04947000
17968.50000000
685,298.90
0.04946000
8206.40000000
693,505.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
97117.40000000
98,973.60
0.04970000
1856.20000000
100,829.80
0.04971000
2258.70000000
103,088.50
0.04972000
9904.40000000
112,992.90
0.04973000
18021.00000000
131,013.90
0.04974000
59723.80000000
190,737.70
0.04975000
59720.60000000
250,458.30
0.04976000
8693.80000000
259,152.10
0.04977000
51797.60000000
310,949.70
0.04978000
17989.50000000
328,939.20
0.04979000
58410.00000000
387,349.20
0.04980000
1856.20000000
389,205.40
0.04981000
49079.10000000
438,284.50
0.04982000
9884.20000000
448,168.70
0.04983000
23560.90000000
471,729.60
0.04984000
32199.10000000
503,928.70
0.04985000
13149.60000000
517,078.30
0.04986000
42231.50000000
559,309.80
0.04987000
16786.90000000
576,096.70
|
||||||
| 2026-06-11 21:18:39 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31555.30000000
33,411.50
0.04962000
26903.40000000
60,314.90
0.04961000
19228.60000000
79,543.50
0.04960000
100273.00000000
179,816.50
0.04959000
26114.10000000
205,930.60
0.04958000
40257.10000000
246,187.70
0.04957000
35447.00000000
281,634.70
0.04956000
97768.10000000
379,402.80
0.04955000
20042.60000000
399,445.40
0.04954000
32199.10000000
431,644.50
0.04953000
9929.60000000
441,574.10
0.04952000
94059.20000000
535,633.30
0.04951000
14584.40000000
550,217.70
0.04950000
60454.10000000
610,671.80
0.04949000
77606.80000000
688,278.60
0.04948000
3583.20000000
691,861.80
0.04947000
17968.50000000
709,830.30
0.04946000
8206.40000000
718,036.70
0.04945000
1856.20000000
719,892.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
20744.60000000
22,600.80
0.04969000
100942.70000000
123,543.50
0.04970000
1856.20000000
125,399.70
0.04971000
2258.70000000
127,658.40
0.04972000
9904.40000000
137,562.80
0.04973000
18021.00000000
155,583.80
0.04974000
59723.80000000
215,307.60
0.04975000
59904.20000000
275,211.80
0.04976000
8693.80000000
283,905.60
0.04977000
51797.60000000
335,703.20
0.04978000
17989.50000000
353,692.70
0.04979000
58410.00000000
412,102.70
0.04980000
1856.20000000
413,958.90
0.04981000
49079.10000000
463,038.00
0.04982000
9884.20000000
472,922.20
0.04983000
23560.90000000
496,483.10
0.04984000
32199.10000000
528,682.20
0.04985000
13149.60000000
541,831.80
0.04986000
42231.50000000
584,063.30
|
||||||
| 2026-06-11 21:18:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.50000000
8,749.70
0.04963000
26516.90000000
35,266.60
0.04962000
26903.40000000
62,170.00
0.04961000
19228.60000000
81,398.60
0.04960000
100273.00000000
181,671.60
0.04959000
26114.10000000
207,785.70
0.04958000
40257.10000000
248,042.80
0.04957000
35447.00000000
283,489.80
0.04956000
97768.10000000
381,257.90
0.04955000
20042.60000000
401,300.50
0.04954000
32199.10000000
433,499.60
0.04953000
9929.60000000
443,429.20
0.04952000
94059.20000000
537,488.40
0.04951000
14584.40000000
552,072.80
0.04950000
60454.10000000
612,526.90
0.04949000
77606.80000000
690,133.70
0.04948000
3583.20000000
693,716.90
0.04947000
17968.50000000
711,685.40
0.04946000
8206.40000000
719,891.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
20744.60000000
22,600.80
0.04969000
100942.70000000
123,543.50
0.04970000
1856.20000000
125,399.70
0.04971000
2258.70000000
127,658.40
0.04972000
9904.40000000
137,562.80
0.04973000
18021.00000000
155,583.80
0.04974000
59723.80000000
215,307.60
0.04975000
59904.20000000
275,211.80
0.04976000
8693.80000000
283,905.60
0.04977000
51797.60000000
335,703.20
0.04978000
17989.50000000
353,692.70
0.04979000
58410.00000000
412,102.70
0.04980000
1856.20000000
413,958.90
0.04981000
49079.10000000
463,038.00
0.04982000
9884.20000000
472,922.20
0.04983000
23560.90000000
496,483.10
0.04984000
32199.10000000
528,682.20
0.04985000
13149.60000000
541,831.80
0.04986000
42231.50000000
584,063.30
|
||||||
| 2026-06-11 21:18:37 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
6893.50000000
6,893.50
0.04963000
10352.10000000
17,245.60
0.04962000
43068.20000000
60,313.80
0.04961000
19228.60000000
79,542.40
0.04960000
100273.00000000
179,815.40
0.04959000
26114.10000000
205,929.50
0.04958000
40257.10000000
246,186.60
0.04957000
35447.00000000
281,633.60
0.04956000
97768.10000000
379,401.70
0.04955000
20042.60000000
399,444.30
0.04954000
32199.10000000
431,643.40
0.04953000
9929.60000000
441,573.00
0.04952000
94059.20000000
535,632.20
0.04951000
14584.40000000
550,216.60
0.04950000
60454.10000000
610,670.70
0.04949000
77606.80000000
688,277.50
0.04948000
3583.20000000
691,860.70
0.04947000
17968.50000000
709,829.20
0.04946000
8206.40000000
718,035.60
0.04945000
1856.20000000
719,891.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
20744.60000000
22,600.80
0.04969000
100942.70000000
123,543.50
0.04970000
1856.20000000
125,399.70
0.04971000
2258.70000000
127,658.40
0.04972000
9904.40000000
137,562.80
0.04973000
18021.00000000
155,583.80
0.04974000
59723.80000000
215,307.60
0.04975000
59904.20000000
275,211.80
0.04976000
8693.80000000
283,905.60
0.04977000
51797.60000000
335,703.20
0.04978000
17989.50000000
353,692.70
0.04979000
58410.00000000
412,102.70
0.04980000
1856.20000000
413,958.90
0.04981000
49079.10000000
463,038.00
0.04982000
9884.20000000
472,922.20
0.04983000
23560.90000000
496,483.10
0.04984000
32199.10000000
528,682.20
0.04985000
13149.60000000
541,831.80
0.04986000
42231.50000000
584,063.30
|
||||||
| 2026-06-11 21:18:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.50000000
8,749.70
0.04963000
10352.10000000
19,101.80
0.04962000
43068.20000000
62,170.00
0.04961000
19228.60000000
81,398.60
0.04960000
100273.00000000
181,671.60
0.04959000
26114.10000000
207,785.70
0.04958000
40257.10000000
248,042.80
0.04957000
35447.00000000
283,489.80
0.04956000
97768.10000000
381,257.90
0.04955000
20042.60000000
401,300.50
0.04954000
32199.10000000
433,499.60
0.04953000
9929.60000000
443,429.20
0.04952000
94059.20000000
537,488.40
0.04951000
14584.40000000
552,072.80
0.04950000
60454.10000000
612,526.90
0.04949000
77606.80000000
690,133.70
0.04948000
3583.20000000
693,716.90
0.04947000
17968.50000000
711,685.40
0.04946000
8206.40000000
719,891.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
20744.60000000
22,600.80
0.04969000
100942.70000000
123,543.50
0.04970000
1856.20000000
125,399.70
0.04971000
2258.70000000
127,658.40
0.04972000
9904.40000000
137,562.80
0.04973000
18021.00000000
155,583.80
0.04974000
59723.80000000
215,307.60
0.04975000
59904.20000000
275,211.80
0.04976000
8693.80000000
283,905.60
0.04977000
51797.60000000
335,703.20
0.04978000
17989.50000000
353,692.70
0.04979000
58410.00000000
412,102.70
0.04980000
1856.20000000
413,958.90
0.04981000
49079.10000000
463,038.00
0.04982000
9884.20000000
472,922.20
0.04983000
23560.90000000
496,483.10
0.04984000
32199.10000000
528,682.20
0.04985000
13149.60000000
541,831.80
0.04986000
42231.50000000
584,063.30
|
||||||
| 2026-06-11 21:18:29 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.50000000
8,749.70
0.04963000
11152.10000000
19,901.80
0.04962000
43475.50000000
63,377.30
0.04961000
18021.00000000
81,398.30
0.04960000
100273.00000000
181,671.30
0.04959000
26114.10000000
207,785.40
0.04958000
40257.10000000
248,042.50
0.04957000
35447.00000000
283,489.50
0.04956000
97768.10000000
381,257.60
0.04955000
20042.60000000
401,300.20
0.04954000
32199.10000000
433,499.30
0.04953000
9929.60000000
443,428.90
0.04952000
94059.20000000
537,488.10
0.04951000
14584.40000000
552,072.50
0.04950000
60454.10000000
612,526.60
0.04949000
77606.80000000
690,133.40
0.04948000
3583.20000000
693,716.60
0.04947000
17968.50000000
711,685.10
0.04946000
8206.40000000
719,891.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
19537.00000000
21,393.20
0.04969000
102150.00000000
123,543.20
0.04970000
1856.20000000
125,399.40
0.04971000
2258.70000000
127,658.10
0.04972000
9904.40000000
137,562.50
0.04973000
18021.00000000
155,583.50
0.04974000
59723.80000000
215,307.30
0.04975000
59720.60000000
275,027.90
0.04976000
8693.80000000
283,721.70
0.04977000
51797.60000000
335,519.30
0.04978000
17989.50000000
353,508.80
0.04979000
58410.00000000
411,918.80
0.04980000
1856.20000000
413,775.00
0.04981000
49079.10000000
462,854.10
0.04982000
9884.20000000
472,738.30
0.04983000
23560.90000000
496,299.20
0.04984000
32199.10000000
528,498.30
0.04985000
13149.60000000
541,647.90
0.04986000
42231.50000000
583,879.40
|
||||||
| 2026-06-11 21:18:28 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.50000000
8,749.70
0.04963000
11152.10000000
19,901.80
0.04962000
43475.50000000
63,377.30
0.04961000
18021.00000000
81,398.30
0.04960000
100273.00000000
181,671.30
0.04959000
26114.10000000
207,785.40
0.04958000
40257.10000000
248,042.50
0.04957000
35447.00000000
283,489.50
0.04956000
97768.10000000
381,257.60
0.04955000
20042.60000000
401,300.20
0.04954000
32199.10000000
433,499.30
0.04953000
9929.60000000
443,428.90
0.04952000
94059.20000000
537,488.10
0.04951000
14584.40000000
552,072.50
0.04950000
60454.10000000
612,526.60
0.04949000
77606.80000000
690,133.40
0.04948000
3583.20000000
693,716.60
0.04947000
17968.50000000
711,685.10
0.04946000
8206.40000000
719,891.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
19537.00000000
21,393.20
0.04969000
102150.00000000
123,543.20
0.04970000
1856.20000000
125,399.40
0.04971000
2258.70000000
127,658.10
0.04972000
9904.40000000
137,562.50
0.04973000
18021.00000000
155,583.50
0.04974000
59723.80000000
215,307.30
0.04975000
59720.60000000
275,027.90
0.04976000
8693.80000000
283,721.70
0.04977000
51797.60000000
335,519.30
0.04978000
17989.50000000
353,508.80
0.04979000
58410.00000000
411,918.80
0.04980000
1856.20000000
413,775.00
0.04981000
49079.10000000
462,854.10
0.04982000
9884.20000000
472,738.30
0.04983000
23560.90000000
496,299.20
0.04984000
32199.10000000
528,498.30
0.04985000
13149.60000000
541,647.90
0.04986000
42231.50000000
583,879.40
|
||||||
| 2026-06-11 21:18:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.50000000
8,749.70
0.04963000
11152.10000000
19,901.80
0.04962000
43475.50000000
63,377.30
0.04961000
18021.00000000
81,398.30
0.04960000
100273.00000000
181,671.30
0.04959000
26114.10000000
207,785.40
0.04958000
40257.10000000
248,042.50
0.04957000
35447.00000000
283,489.50
0.04956000
97768.10000000
381,257.60
0.04955000
20042.60000000
401,300.20
0.04954000
32199.10000000
433,499.30
0.04953000
9929.60000000
443,428.90
0.04952000
94059.20000000
537,488.10
0.04951000
14584.40000000
552,072.50
0.04950000
62180.40000000
614,252.90
0.04949000
77606.80000000
691,859.70
0.04948000
1856.20000000
693,715.90
0.04947000
17968.50000000
711,684.40
0.04946000
8206.40000000
719,890.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
19537.00000000
21,393.20
0.04969000
102150.00000000
123,543.20
0.04970000
1856.20000000
125,399.40
0.04971000
2258.70000000
127,658.10
0.04972000
9904.40000000
137,562.50
0.04973000
18021.00000000
155,583.50
0.04974000
59723.80000000
215,307.30
0.04975000
59720.60000000
275,027.90
0.04976000
8693.80000000
283,721.70
0.04977000
51797.60000000
335,519.30
0.04978000
17989.50000000
353,508.80
0.04979000
58410.00000000
411,918.80
0.04980000
1856.20000000
413,775.00
0.04981000
49079.10000000
462,854.10
0.04982000
9884.20000000
472,738.30
0.04983000
23560.90000000
496,299.20
0.04984000
32199.10000000
528,498.30
0.04985000
13149.60000000
541,647.90
0.04986000
42231.50000000
583,879.40
|
||||||
| 2026-06-11 21:18:24 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.50000000
8,749.70
0.04963000
11152.10000000
19,901.80
0.04962000
35393.10000000
55,294.90
0.04961000
18021.00000000
73,315.90
0.04960000
100273.00000000
173,588.90
0.04959000
26114.10000000
199,703.00
0.04958000
40257.10000000
239,960.10
0.04957000
35447.00000000
275,407.10
0.04956000
97768.10000000
373,175.20
0.04955000
20042.60000000
393,217.80
0.04954000
32199.10000000
425,416.90
0.04953000
9929.60000000
435,346.50
0.04952000
94059.20000000
529,405.70
0.04951000
14584.40000000
543,990.10
0.04950000
62180.40000000
606,170.50
0.04949000
77606.80000000
683,777.30
0.04948000
1856.20000000
685,633.50
0.04947000
17968.50000000
703,602.00
0.04946000
8206.40000000
711,808.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
19537.00000000
21,393.20
0.04969000
102150.00000000
123,543.20
0.04970000
1856.20000000
125,399.40
0.04971000
2258.70000000
127,658.10
0.04972000
9904.40000000
137,562.50
0.04973000
1856.20000000
139,418.70
0.04974000
59723.80000000
199,142.50
0.04975000
59904.20000000
259,046.70
0.04976000
1856.20000000
260,902.90
0.04977000
51797.60000000
312,700.50
0.04978000
34154.30000000
346,854.80
0.04979000
58410.00000000
405,264.80
0.04980000
1856.20000000
407,121.00
0.04981000
49079.10000000
456,200.10
0.04982000
9884.20000000
466,084.30
0.04983000
23560.90000000
489,645.20
0.04984000
32199.10000000
521,844.30
0.04985000
13149.60000000
534,993.90
0.04986000
42231.50000000
577,225.40
|
||||||
| 2026-06-11 21:18:23 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.50000000
8,749.70
0.04963000
11152.10000000
19,901.80
0.04962000
35393.10000000
55,294.90
0.04961000
18021.00000000
73,315.90
0.04960000
100273.00000000
173,588.90
0.04959000
26114.10000000
199,703.00
0.04958000
40257.10000000
239,960.10
0.04957000
35447.00000000
275,407.10
0.04956000
97768.10000000
373,175.20
0.04955000
20042.60000000
393,217.80
0.04954000
32199.10000000
425,416.90
0.04953000
9929.60000000
435,346.50
0.04952000
94059.20000000
529,405.70
0.04951000
14584.40000000
543,990.10
0.04950000
60454.10000000
604,444.20
0.04949000
77606.80000000
682,051.00
0.04948000
3583.20000000
685,634.20
0.04947000
17968.50000000
703,602.70
0.04946000
8206.40000000
711,809.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
19537.00000000
21,393.20
0.04969000
102150.00000000
123,543.20
0.04970000
1856.20000000
125,399.40
0.04971000
2258.70000000
127,658.10
0.04972000
9904.40000000
137,562.50
0.04973000
1856.20000000
139,418.70
0.04974000
59723.80000000
199,142.50
0.04975000
59720.60000000
258,863.10
0.04976000
1856.20000000
260,719.30
0.04977000
51797.60000000
312,516.90
0.04978000
34154.30000000
346,671.20
0.04979000
58410.00000000
405,081.20
0.04980000
1856.20000000
406,937.40
0.04981000
49079.10000000
456,016.50
0.04982000
9884.20000000
465,900.70
0.04983000
23560.90000000
489,461.60
0.04984000
32199.10000000
521,660.70
0.04985000
13149.60000000
534,810.30
0.04986000
42231.50000000
577,041.80
|
||||||
| 2026-06-11 21:18:20 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
16936.90000000
18,793.10
0.04962000
35393.10000000
54,186.20
0.04961000
18021.00000000
72,207.20
0.04960000
100273.00000000
172,480.20
0.04959000
26114.10000000
198,594.30
0.04958000
40257.10000000
238,851.40
0.04957000
35447.00000000
274,298.40
0.04956000
97768.10000000
372,066.50
0.04955000
20042.60000000
392,109.10
0.04954000
32199.10000000
424,308.20
0.04953000
9929.60000000
434,237.80
0.04952000
94059.20000000
528,297.00
0.04951000
14584.40000000
542,881.40
0.04950000
62180.40000000
605,061.80
0.04949000
77606.80000000
682,668.60
0.04948000
1856.20000000
684,524.80
0.04947000
17968.50000000
702,493.30
0.04946000
8206.40000000
710,699.70
0.04945000
1856.20000000
712,555.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
19537.00000000
21,393.20
0.04969000
102150.00000000
123,543.20
0.04970000
1856.20000000
125,399.40
0.04971000
2258.70000000
127,658.10
0.04972000
9904.40000000
137,562.50
0.04973000
1856.20000000
139,418.70
0.04974000
59723.80000000
199,142.50
0.04975000
59720.60000000
258,863.10
0.04976000
1856.20000000
260,719.30
0.04977000
51797.60000000
312,516.90
0.04978000
34154.30000000
346,671.20
0.04979000
58410.00000000
405,081.20
0.04980000
1856.20000000
406,937.40
0.04981000
49079.10000000
456,016.50
0.04982000
9884.20000000
465,900.70
0.04983000
23560.90000000
489,461.60
0.04984000
32199.10000000
521,660.70
0.04985000
13149.60000000
534,810.30
0.04986000
42231.50000000
577,041.80
|
||||||
| 2026-06-11 21:18:19 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2259.00000000
4,115.20
0.04962000
39224.60000000
43,339.80
0.04961000
20028.60000000
63,368.40
0.04960000
100273.00000000
163,641.40
0.04959000
26114.10000000
189,755.50
0.04958000
40257.10000000
230,012.60
0.04957000
35447.00000000
265,459.60
0.04956000
97768.10000000
363,227.70
0.04955000
20042.60000000
383,270.30
0.04954000
32199.10000000
415,469.40
0.04953000
9929.60000000
425,399.00
0.04952000
94059.20000000
519,458.20
0.04951000
14584.40000000
534,042.60
0.04950000
60454.10000000
594,496.70
0.04949000
15106.80000000
609,603.50
0.04948000
66083.20000000
675,686.70
0.04947000
17968.50000000
693,655.20
0.04946000
8206.40000000
701,861.60
0.04945000
1856.20000000
703,717.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
47749.10000000
49,605.30
0.04969000
95910.10000000
145,515.40
0.04970000
1856.20000000
147,371.60
0.04971000
2258.70000000
149,630.30
0.04972000
9904.40000000
159,534.70
0.04973000
1856.20000000
161,390.90
0.04974000
59723.80000000
221,114.70
0.04975000
59720.60000000
280,835.30
0.04976000
1856.20000000
282,691.50
0.04977000
51797.60000000
334,489.10
0.04978000
34154.30000000
368,643.40
0.04979000
58410.00000000
427,053.40
0.04980000
1856.20000000
428,909.60
0.04981000
49079.10000000
477,988.70
0.04982000
9884.20000000
487,872.90
0.04983000
23560.90000000
511,433.80
0.04984000
32199.10000000
543,632.90
0.04985000
13149.60000000
556,782.50
0.04986000
42231.50000000
599,014.00
|
||||||
| 2026-06-11 21:18:18 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2259.00000000
4,115.20
0.04962000
23059.80000000
27,175.00
0.04961000
20028.60000000
47,203.60
0.04960000
100273.00000000
147,476.60
0.04959000
9949.30000000
157,425.90
0.04958000
40257.10000000
197,683.00
0.04957000
35447.00000000
233,130.00
0.04956000
32199.10000000
265,329.10
0.04955000
102686.30000000
368,015.40
0.04954000
32199.10000000
400,214.50
0.04953000
9929.60000000
410,144.10
0.04952000
94059.20000000
504,203.30
0.04951000
14584.40000000
518,787.70
0.04950000
60454.10000000
579,241.80
0.04949000
15106.80000000
594,348.60
0.04948000
66083.20000000
660,431.80
0.04947000
17968.50000000
678,400.30
0.04946000
8206.40000000
686,606.70
0.04945000
1856.20000000
688,462.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
47749.10000000
49,605.30
0.04969000
95910.10000000
145,515.40
0.04970000
1856.20000000
147,371.60
0.04971000
2258.70000000
149,630.30
0.04972000
9904.40000000
159,534.70
0.04973000
1856.20000000
161,390.90
0.04974000
59723.80000000
221,114.70
0.04975000
59720.60000000
280,835.30
0.04976000
1856.20000000
282,691.50
0.04977000
51797.60000000
334,489.10
0.04978000
34154.30000000
368,643.40
0.04979000
58410.00000000
427,053.40
0.04980000
1856.20000000
428,909.60
0.04981000
49079.10000000
477,988.70
0.04982000
9884.20000000
487,872.90
0.04983000
23560.90000000
511,433.80
0.04984000
32199.10000000
543,632.90
0.04985000
13149.60000000
556,782.50
0.04986000
42231.50000000
599,014.00
|
||||||
| 2026-06-11 21:18:17 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2259.00000000
4,115.20
0.04962000
18021.00000000
22,136.20
0.04961000
20028.60000000
42,164.80
0.04960000
100273.00000000
142,437.80
0.04959000
9949.30000000
152,387.10
0.04958000
40257.10000000
192,644.20
0.04957000
35447.00000000
228,091.20
0.04956000
32199.10000000
260,290.30
0.04955000
20042.60000000
280,332.90
0.04954000
32199.10000000
312,532.00
0.04953000
9929.60000000
322,461.60
0.04952000
94059.20000000
416,520.80
0.04951000
14584.40000000
431,105.20
0.04950000
60454.10000000
491,559.30
0.04949000
15106.80000000
506,666.10
0.04948000
66083.20000000
572,749.30
0.04947000
17968.50000000
590,717.80
0.04946000
8206.40000000
598,924.20
0.04945000
1856.20000000
600,780.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
47749.10000000
49,605.30
0.04969000
95910.10000000
145,515.40
0.04970000
1856.20000000
147,371.60
0.04971000
2258.70000000
149,630.30
0.04972000
9904.40000000
159,534.70
0.04973000
1856.20000000
161,390.90
0.04974000
59723.80000000
221,114.70
0.04975000
59720.60000000
280,835.30
0.04976000
1856.20000000
282,691.50
0.04977000
51797.60000000
334,489.10
0.04978000
34154.30000000
368,643.40
0.04979000
58410.00000000
427,053.40
0.04980000
1856.20000000
428,909.60
0.04981000
49079.10000000
477,988.70
0.04982000
9884.20000000
487,872.90
0.04983000
23560.90000000
511,433.80
0.04984000
32199.10000000
543,632.90
0.04985000
13149.60000000
556,782.50
0.04986000
42231.50000000
599,014.00
|
||||||
| 2026-06-11 21:18:15 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
6893.40000000
6,893.40
0.04963000
10352.10000000
17,245.50
0.04962000
49163.90000000
66,409.40
0.04961000
42473.90000000
108,883.30
0.04960000
100273.00000000
209,156.30
0.04959000
39949.30000000
249,105.60
0.04958000
50740.60000000
299,846.20
0.04957000
5447.00000000
305,293.20
0.04956000
32199.10000000
337,492.30
0.04955000
20042.60000000
357,534.90
0.04954000
32199.10000000
389,734.00
0.04953000
11288.80000000
401,022.80
0.04952000
94059.20000000
495,082.00
0.04951000
14584.40000000
509,666.40
0.04950000
60454.10000000
570,120.50
0.04949000
15106.80000000
585,227.30
0.04948000
66083.20000000
651,310.50
0.04947000
17968.50000000
669,279.00
0.04946000
8206.40000000
677,485.40
0.04945000
1856.20000000
679,341.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
20744.60000000
22,600.80
0.04969000
100942.60000000
123,543.40
0.04970000
15734.10000000
139,277.50
0.04971000
2258.70000000
141,536.20
0.04972000
9904.40000000
151,440.60
0.04973000
1856.20000000
153,296.80
0.04974000
59723.80000000
213,020.60
0.04975000
59720.60000000
272,741.20
0.04976000
1856.20000000
274,597.40
0.04977000
51797.60000000
326,395.00
0.04978000
34154.30000000
360,549.30
0.04979000
48363.90000000
408,913.20
0.04980000
1856.20000000
410,769.40
0.04981000
49079.10000000
459,848.50
0.04982000
9884.20000000
469,732.70
0.04983000
23560.90000000
493,293.60
0.04984000
32199.10000000
525,492.70
0.04985000
13149.60000000
538,642.30
0.04986000
42231.50000000
580,873.80
|
||||||
| 2026-06-11 21:18:14 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
6893.40000000
6,893.40
0.04963000
10352.10000000
17,245.50
0.04962000
49163.90000000
66,409.40
0.04961000
42473.90000000
108,883.30
0.04960000
100273.00000000
209,156.30
0.04959000
39949.30000000
249,105.60
0.04958000
50740.60000000
299,846.20
0.04957000
5447.00000000
305,293.20
0.04956000
32199.10000000
337,492.30
0.04955000
20042.60000000
357,534.90
0.04954000
32199.10000000
389,734.00
0.04953000
11288.80000000
401,022.80
0.04952000
94059.20000000
495,082.00
0.04951000
14584.40000000
509,666.40
0.04950000
60454.10000000
570,120.50
0.04949000
15106.80000000
585,227.30
0.04948000
66083.20000000
651,310.50
0.04947000
17968.50000000
669,279.00
0.04946000
8206.40000000
677,485.40
0.04945000
1856.20000000
679,341.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
20744.60000000
22,600.80
0.04969000
100942.60000000
123,543.40
0.04970000
15734.10000000
139,277.50
0.04971000
1856.20000000
141,133.70
0.04972000
10306.80000000
151,440.50
0.04973000
1856.20000000
153,296.70
0.04974000
59723.80000000
213,020.50
0.04975000
59720.60000000
272,741.10
0.04976000
1856.20000000
274,597.30
0.04977000
51797.60000000
326,394.90
0.04978000
34154.30000000
360,549.20
0.04979000
48363.90000000
408,913.10
0.04980000
1856.20000000
410,769.30
0.04981000
49079.10000000
459,848.40
0.04982000
9884.20000000
469,732.60
0.04983000
23560.90000000
493,293.50
0.04984000
32199.10000000
525,492.60
0.04985000
13149.60000000
538,642.20
0.04986000
42231.50000000
580,873.70
|
||||||
| 2026-06-11 21:18:13 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
6893.40000000
6,893.40
0.04963000
10352.10000000
17,245.50
0.04962000
49163.90000000
66,409.40
0.04961000
42473.90000000
108,883.30
0.04960000
100273.00000000
209,156.30
0.04959000
39949.30000000
249,105.60
0.04958000
50740.60000000
299,846.20
0.04957000
5447.00000000
305,293.20
0.04956000
32199.10000000
337,492.30
0.04955000
20042.60000000
357,534.90
0.04954000
32199.10000000
389,734.00
0.04953000
11288.80000000
401,022.80
0.04952000
94059.20000000
495,082.00
0.04951000
14584.40000000
509,666.40
0.04950000
60454.10000000
570,120.50
0.04949000
15106.80000000
585,227.30
0.04948000
66083.20000000
651,310.50
0.04947000
17968.50000000
669,279.00
0.04946000
8206.40000000
677,485.40
0.04945000
1856.20000000
679,341.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
20744.60000000
22,600.80
0.04969000
100942.60000000
123,543.40
0.04970000
15734.10000000
139,277.50
0.04971000
1856.20000000
141,133.70
0.04972000
10306.80000000
151,440.50
0.04973000
1856.20000000
153,296.70
0.04974000
59723.80000000
213,020.50
0.04975000
59720.60000000
272,741.10
0.04976000
1856.20000000
274,597.30
0.04977000
51797.60000000
326,394.90
0.04978000
34154.30000000
360,549.20
0.04979000
48363.90000000
408,913.10
0.04980000
1856.20000000
410,769.30
0.04981000
49079.10000000
459,848.40
0.04982000
9884.20000000
469,732.60
0.04983000
23560.90000000
493,293.50
0.04984000
32199.10000000
525,492.60
0.04985000
13149.60000000
538,642.20
0.04986000
42231.50000000
580,873.70
|
||||||