SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:21:14 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
24230.30000000
33,783.80
0.04958000
18021.00000000
51,804.80
0.04957000
54196.00000000
106,000.80
0.04956000
48363.90000000
154,364.70
0.04955000
9949.30000000
164,314.00
0.04954000
58879.60000000
223,193.60
0.04953000
39929.60000000
263,123.20
0.04952000
83959.90000000
347,083.10
0.04951000
9949.30000000
357,032.40
0.04950000
90797.00000000
447,829.40
0.04949000
15106.80000000
462,936.20
0.04948000
1856.20000000
464,792.40
0.04947000
48311.40000000
513,103.80
0.04946000
1856.20000000
514,960.00
0.04945000
3584.20000000
518,544.20
0.04944000
45893.70000000
564,437.90
0.04943000
14590.20000000
579,028.10
0.04942000
50350.80000000
629,378.90
Asks (20 levels)
Price
Qty
Total
0.04966000
22100.50000000
22,100.50
0.04967000
13877.90000000
35,978.40
0.04968000
75428.50000000
111,406.90
0.04969000
105557.00000000
216,963.90
0.04970000
30342.90000000
247,306.80
0.04971000
46164.80000000
293,471.60
0.04972000
38391.10000000
331,862.70
0.04974000
8093.10000000
339,955.80
0.04975000
41699.60000000
381,655.40
0.04976000
16889.20000000
398,544.60
0.04977000
33776.60000000
432,321.20
0.04978000
16133.30000000
448,454.50
0.04979000
40389.00000000
488,843.50
0.04981000
55129.70000000
543,973.20
0.04982000
8028.00000000
552,001.20
0.04983000
21704.70000000
573,705.90
0.04984000
30342.90000000
604,048.80
0.04985000
11293.40000000
615,342.20
0.04986000
30342.90000000
645,685.10
0.04987000
57048.60000000
702,733.70
|
||||||
| 2026-06-11 21:21:13 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
25438.30000000
34,991.80
0.04958000
18021.00000000
53,012.80
0.04957000
54196.00000000
107,208.80
0.04956000
48363.90000000
155,572.70
0.04955000
9949.30000000
165,522.00
0.04954000
58879.60000000
224,401.60
0.04953000
39929.60000000
264,331.20
0.04952000
83959.90000000
348,291.10
0.04951000
9949.30000000
358,240.40
0.04950000
90797.00000000
449,037.40
0.04949000
15106.80000000
464,144.20
0.04948000
1856.20000000
466,000.40
0.04947000
48311.40000000
514,311.80
0.04946000
64356.20000000
578,668.00
0.04945000
3584.20000000
582,252.20
0.04944000
45893.70000000
628,145.90
0.04943000
14590.20000000
642,736.10
0.04942000
50350.80000000
693,086.90
Asks (20 levels)
Price
Qty
Total
0.04966000
6243.40000000
6,243.40
0.04967000
13877.90000000
20,121.30
0.04968000
75428.50000000
95,549.80
0.04969000
105557.00000000
201,106.80
0.04970000
30342.90000000
231,449.70
0.04971000
46164.80000000
277,614.50
0.04972000
38391.10000000
316,005.60
0.04974000
8093.10000000
324,098.70
0.04975000
41699.60000000
365,798.30
0.04976000
16889.20000000
382,687.50
0.04977000
33776.60000000
416,464.10
0.04978000
16133.30000000
432,597.40
0.04979000
40389.00000000
472,986.40
0.04981000
55129.70000000
528,116.10
0.04982000
8028.00000000
536,144.10
0.04983000
21704.70000000
557,848.80
0.04984000
30342.90000000
588,191.70
0.04985000
11293.40000000
599,485.10
0.04986000
30342.90000000
629,828.00
0.04987000
119548.60000000
749,376.60
|
||||||
| 2026-06-11 21:21:11 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
41603.10000000
51,156.60
0.04958000
18021.00000000
69,177.60
0.04957000
54196.00000000
123,373.60
0.04956000
48363.90000000
171,737.50
0.04955000
9949.30000000
181,686.80
0.04954000
58879.60000000
240,566.40
0.04953000
39929.60000000
280,496.00
0.04952000
83959.90000000
364,455.90
0.04951000
9949.30000000
374,405.20
0.04950000
90797.00000000
465,202.20
0.04949000
15106.80000000
480,309.00
0.04948000
1856.20000000
482,165.20
0.04947000
48311.40000000
530,476.60
0.04946000
64356.20000000
594,832.80
0.04945000
3584.20000000
598,417.00
0.04944000
45893.70000000
644,310.70
0.04943000
14590.20000000
658,900.90
0.04942000
50350.80000000
709,251.70
Asks (20 levels)
Price
Qty
Total
0.04966000
6243.40000000
6,243.40
0.04967000
13877.90000000
20,121.30
0.04968000
75428.50000000
95,549.80
0.04969000
105557.00000000
201,106.80
0.04970000
30342.90000000
231,449.70
0.04971000
46164.80000000
277,614.50
0.04972000
38391.10000000
316,005.60
0.04974000
8093.10000000
324,098.70
0.04975000
41699.60000000
365,798.30
0.04976000
16889.20000000
382,687.50
0.04977000
33776.60000000
416,464.10
0.04978000
16133.30000000
432,597.40
0.04979000
40389.00000000
472,986.40
0.04981000
55129.70000000
528,116.10
0.04982000
8028.00000000
536,144.10
0.04983000
21704.70000000
557,848.80
0.04984000
30342.90000000
588,191.70
0.04985000
11293.40000000
599,485.10
0.04986000
30342.90000000
629,828.00
0.04987000
119548.60000000
749,376.60
|
||||||
| 2026-06-11 21:21:09 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7697.30000000
9,553.50
0.04959000
25438.30000000
34,991.80
0.04958000
18021.00000000
53,012.80
0.04957000
54196.00000000
107,208.80
0.04956000
48363.90000000
155,572.70
0.04955000
9949.30000000
165,522.00
0.04954000
42714.80000000
208,236.80
0.04953000
39929.60000000
248,166.40
0.04952000
83959.90000000
332,126.30
0.04951000
9949.30000000
342,075.60
0.04950000
90797.00000000
432,872.60
0.04949000
15106.80000000
447,979.40
0.04948000
1856.20000000
449,835.60
0.04947000
48311.40000000
498,147.00
0.04946000
64356.20000000
562,503.20
0.04945000
1856.20000000
564,359.40
0.04944000
45893.70000000
610,253.10
0.04943000
16318.90000000
626,572.00
0.04942000
50350.80000000
676,922.80
Asks (20 levels)
Price
Qty
Total
0.04966000
6243.40000000
6,243.40
0.04967000
13877.90000000
20,121.30
0.04968000
75428.50000000
95,549.80
0.04969000
105557.00000000
201,106.80
0.04970000
30342.90000000
231,449.70
0.04971000
46164.80000000
277,614.50
0.04972000
38391.10000000
316,005.60
0.04974000
8093.10000000
324,098.70
0.04975000
41699.60000000
365,798.30
0.04976000
16889.20000000
382,687.50
0.04977000
33776.60000000
416,464.10
0.04978000
16133.30000000
432,597.40
0.04979000
40389.00000000
472,986.40
0.04981000
55129.70000000
528,116.10
0.04982000
8028.00000000
536,144.10
0.04983000
21704.70000000
557,848.80
0.04984000
30342.90000000
588,191.70
0.04985000
11293.40000000
599,485.10
0.04986000
30342.90000000
629,828.00
0.04987000
119548.60000000
749,376.60
|
||||||
| 2026-06-11 21:21:08 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663897172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
25438.30000000
29,950.70
0.04958000
18021.00000000
47,971.70
0.04957000
21611.80000000
69,583.50
0.04956000
48363.90000000
117,947.40
0.04955000
9949.30000000
127,896.70
0.04954000
42714.80000000
170,611.50
0.04953000
39929.60000000
210,541.10
0.04952000
83959.90000000
294,501.00
0.04951000
9949.30000000
304,450.30
0.04950000
90797.00000000
395,247.30
0.04949000
15106.80000000
410,354.10
0.04948000
1856.20000000
412,210.30
0.04947000
48311.40000000
460,521.70
0.04946000
64356.20000000
524,877.90
0.04945000
3584.20000000
528,462.10
0.04944000
45893.70000000
574,355.80
0.04943000
14590.20000000
588,946.00
0.04942000
50350.80000000
639,296.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1208.00000000
1,208.00
0.04967000
13877.90000000
15,085.90
0.04968000
75428.50000000
90,514.40
0.04969000
105557.00000000
196,071.40
0.04970000
30342.90000000
226,414.30
0.04971000
46164.80000000
272,579.10
0.04972000
54555.90000000
327,135.00
0.04974000
8093.10000000
335,228.10
0.04975000
41699.60000000
376,927.70
0.04976000
16889.20000000
393,816.90
0.04977000
33776.60000000
427,593.50
0.04978000
16133.30000000
443,726.80
0.04979000
40389.00000000
484,115.80
0.04981000
55129.70000000
539,245.50
0.04982000
8028.00000000
547,273.50
0.04983000
21704.70000000
568,978.20
0.04984000
30342.90000000
599,321.10
0.04985000
11293.40000000
610,614.50
0.04986000
30342.90000000
640,957.40
0.04987000
119548.60000000
760,506.00
|
||||||
| 2026-06-11 21:21:05 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663897135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
8101.80000000
9,958.00
0.04958000
18021.00000000
27,979.00
0.04957000
22820.30000000
50,799.30
0.04956000
48363.90000000
99,163.20
0.04955000
9949.30000000
109,112.50
0.04954000
42714.80000000
151,827.30
0.04953000
117956.80000000
269,784.10
0.04952000
83959.90000000
353,744.00
0.04951000
9949.30000000
363,693.30
0.04950000
90797.00000000
454,490.30
0.04949000
15106.80000000
469,597.10
0.04948000
1856.20000000
471,453.30
0.04947000
48311.40000000
519,764.70
0.04946000
1856.20000000
521,620.90
0.04945000
3584.20000000
525,205.10
0.04944000
108393.70000000
633,598.80
0.04943000
14590.20000000
648,189.00
0.04942000
50350.80000000
698,539.80
0.04941000
15413.80000000
713,953.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1040.00000000
1,040.00
0.04964000
32418.00000000
33,458.00
0.04965000
13095.90000000
46,553.90
0.04967000
15940.90000000
62,494.80
0.04968000
63056.70000000
125,551.50
0.04969000
105557.00000000
231,108.50
0.04970000
30342.90000000
261,451.40
0.04971000
46164.80000000
307,616.20
0.04972000
54555.90000000
362,172.10
0.04974000
8093.10000000
370,265.20
0.04975000
41699.60000000
411,964.80
0.04976000
16889.20000000
428,854.00
0.04977000
33776.60000000
462,630.60
0.04978000
16133.30000000
478,763.90
0.04979000
40389.00000000
519,152.90
0.04981000
55129.70000000
574,282.60
0.04982000
8028.00000000
582,310.60
0.04983000
21704.70000000
604,015.30
0.04984000
30342.90000000
634,358.20
0.04985000
11293.40000000
645,651.60
|
||||||
| 2026-06-11 21:21:04 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663897115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
27306.50000000
29,162.70
0.04958000
24272.00000000
53,434.70
0.04957000
21611.80000000
75,046.50
0.04956000
48363.90000000
123,410.40
0.04955000
9949.30000000
133,359.70
0.04954000
42714.80000000
176,074.50
0.04953000
117956.80000000
294,031.30
0.04952000
83959.90000000
377,991.20
0.04951000
9949.30000000
387,940.50
0.04950000
90797.00000000
478,737.50
0.04949000
15106.80000000
493,844.30
0.04948000
1856.20000000
495,700.50
0.04947000
110811.40000000
606,511.90
0.04946000
1856.20000000
608,368.10
0.04945000
3584.20000000
611,952.30
0.04944000
45893.70000000
657,846.00
0.04943000
14590.20000000
672,436.20
0.04942000
50350.80000000
722,787.00
0.04941000
15413.80000000
738,200.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1040.00000000
1,040.00
0.04964000
31209.50000000
32,249.50
0.04965000
14304.20000000
46,553.70
0.04967000
12371.80000000
58,925.50
0.04968000
63056.70000000
121,982.20
0.04969000
105557.00000000
227,539.20
0.04970000
30342.90000000
257,882.10
0.04971000
46164.80000000
304,046.90
0.04972000
54555.90000000
358,602.80
0.04974000
8093.10000000
366,695.90
0.04975000
41699.60000000
408,395.50
0.04976000
16889.20000000
425,284.70
0.04977000
33776.60000000
459,061.30
0.04978000
16133.30000000
475,194.60
0.04979000
40389.00000000
515,583.60
0.04981000
55129.70000000
570,713.30
0.04982000
8028.00000000
578,741.30
0.04983000
21704.70000000
600,446.00
0.04984000
30342.90000000
630,788.90
0.04985000
11293.40000000
642,082.30
|
||||||
| 2026-06-11 21:21:03 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663897112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
26506.50000000
28,362.70
0.04958000
25072.00000000
53,434.70
0.04957000
21611.80000000
75,046.50
0.04956000
48363.90000000
123,410.40
0.04955000
9949.30000000
133,359.70
0.04954000
42714.80000000
176,074.50
0.04953000
117956.80000000
294,031.30
0.04952000
83959.90000000
377,991.20
0.04951000
9949.30000000
387,940.50
0.04950000
90797.00000000
478,737.50
0.04949000
15106.80000000
493,844.30
0.04948000
1856.20000000
495,700.50
0.04947000
110811.40000000
606,511.90
0.04946000
1856.20000000
608,368.10
0.04945000
3584.20000000
611,952.30
0.04944000
45893.70000000
657,846.00
0.04943000
14590.20000000
672,436.20
0.04942000
50350.80000000
722,787.00
0.04941000
15413.80000000
738,200.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1040.00000000
1,040.00
0.04964000
31209.50000000
32,249.50
0.04965000
14304.20000000
46,553.70
0.04968000
63056.70000000
109,610.40
0.04969000
105557.00000000
215,167.40
0.04970000
30342.90000000
245,510.30
0.04971000
46164.80000000
291,675.10
0.04972000
54555.90000000
346,231.00
0.04974000
8093.10000000
354,324.10
0.04975000
41699.60000000
396,023.70
0.04976000
16889.20000000
412,912.90
0.04977000
33776.60000000
446,689.50
0.04978000
16133.30000000
462,822.80
0.04979000
40389.00000000
503,211.80
0.04981000
55129.70000000
558,341.50
0.04982000
8028.00000000
566,369.50
0.04983000
21704.70000000
588,074.20
0.04984000
30342.90000000
618,417.10
0.04985000
11293.40000000
629,710.50
0.04986000
30342.90000000
660,053.40
|
||||||
| 2026-06-11 21:21:00 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663897049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18021.00000000
19,877.20
0.04960000
7697.00000000
27,574.20
0.04959000
35807.60000000
63,381.80
0.04958000
56422.70000000
119,804.50
0.04957000
21611.80000000
141,416.30
0.04956000
48363.90000000
189,780.20
0.04955000
50463.20000000
240,243.40
0.04954000
32199.10000000
272,442.50
0.04953000
9929.60000000
282,372.10
0.04952000
94059.20000000
376,431.30
0.04951000
14584.40000000
391,015.70
0.04950000
90797.00000000
481,812.70
0.04949000
15106.80000000
496,919.50
0.04948000
1856.20000000
498,775.70
0.04947000
110811.40000000
609,587.10
0.04946000
1856.20000000
611,443.30
0.04945000
3584.20000000
615,027.50
0.04944000
15550.80000000
630,578.30
0.04943000
9949.30000000
640,527.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
32437.80000000
33,477.80
0.04967000
5034.70000000
38,512.50
0.04968000
32311.00000000
70,823.50
0.04969000
121775.00000000
192,598.50
0.04970000
30342.90000000
222,941.40
0.04971000
46164.80000000
269,106.20
0.04972000
54555.90000000
323,662.10
0.04974000
8093.10000000
331,755.20
0.04975000
41699.60000000
373,454.80
0.04976000
16889.20000000
390,344.00
0.04977000
33776.60000000
424,120.60
0.04978000
16133.30000000
440,253.90
0.04979000
40389.00000000
480,642.90
0.04981000
55129.70000000
535,772.60
0.04982000
8028.00000000
543,800.60
0.04983000
21704.70000000
565,505.30
0.04984000
30342.90000000
595,848.20
0.04985000
11293.40000000
607,141.60
0.04986000
30342.90000000
637,484.50
|
||||||
| 2026-06-11 21:20:58 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663897048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18021.00000000
19,877.20
0.04960000
7697.00000000
27,574.20
0.04959000
35807.60000000
63,381.80
0.04958000
56422.70000000
119,804.50
0.04957000
21611.80000000
141,416.30
0.04956000
48363.90000000
189,780.20
0.04955000
50463.20000000
240,243.40
0.04954000
32199.10000000
272,442.50
0.04953000
87956.80000000
360,399.30
0.04952000
94059.20000000
454,458.50
0.04951000
14584.40000000
469,042.90
0.04950000
90797.00000000
559,839.90
0.04949000
15106.80000000
574,946.70
0.04948000
1856.20000000
576,802.90
0.04947000
110811.40000000
687,614.30
0.04946000
1856.20000000
689,470.50
0.04945000
3584.20000000
693,054.70
0.04944000
15550.80000000
708,605.50
0.04943000
9949.30000000
718,554.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
32437.80000000
33,477.80
0.04967000
5034.70000000
38,512.50
0.04968000
32311.00000000
70,823.50
0.04969000
121775.00000000
192,598.50
0.04970000
30342.90000000
222,941.40
0.04971000
46164.80000000
269,106.20
0.04972000
54555.90000000
323,662.10
0.04974000
8093.10000000
331,755.20
0.04975000
41699.60000000
373,454.80
0.04976000
16889.20000000
390,344.00
0.04977000
33776.60000000
424,120.60
0.04978000
16133.30000000
440,253.90
0.04979000
40389.00000000
480,642.90
0.04981000
55129.70000000
535,772.60
0.04982000
8028.00000000
543,800.60
0.04983000
21704.70000000
565,505.30
0.04984000
30342.90000000
595,848.20
0.04985000
11293.40000000
607,141.60
0.04986000
30342.90000000
637,484.50
|
||||||
| 2026-06-11 21:20:57 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663897046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18021.00000000
19,877.20
0.04960000
7697.00000000
27,574.20
0.04959000
35807.60000000
63,381.80
0.04958000
56422.70000000
119,804.50
0.04957000
21611.80000000
141,416.30
0.04956000
48363.90000000
189,780.20
0.04955000
50463.20000000
240,243.40
0.04954000
32199.10000000
272,442.50
0.04953000
87956.80000000
360,399.30
0.04952000
94059.20000000
454,458.50
0.04951000
14584.40000000
469,042.90
0.04950000
90797.00000000
559,839.90
0.04949000
15106.80000000
574,946.70
0.04948000
1856.20000000
576,802.90
0.04947000
110811.40000000
687,614.30
0.04946000
1856.20000000
689,470.50
0.04945000
3584.20000000
693,054.70
0.04944000
15550.80000000
708,605.50
0.04943000
9949.30000000
718,554.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
32437.80000000
33,477.80
0.04967000
5034.70000000
38,512.50
0.04968000
32311.00000000
70,823.50
0.04969000
121372.30000000
192,195.80
0.04970000
30342.90000000
222,538.70
0.04971000
46567.30000000
269,106.00
0.04972000
54555.90000000
323,661.90
0.04974000
8093.10000000
331,755.00
0.04975000
41699.60000000
373,454.60
0.04976000
16889.20000000
390,343.80
0.04977000
33776.60000000
424,120.40
0.04978000
16133.30000000
440,253.70
0.04979000
40389.00000000
480,642.70
0.04981000
55129.70000000
535,772.40
0.04982000
8028.00000000
543,800.40
0.04983000
21704.70000000
565,505.10
0.04984000
30342.90000000
595,848.00
0.04985000
11293.40000000
607,141.40
0.04986000
30342.90000000
637,484.30
|
||||||
| 2026-06-11 21:20:56 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663897045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18021.00000000
19,877.20
0.04960000
7697.00000000
27,574.20
0.04959000
35807.60000000
63,381.80
0.04958000
56422.70000000
119,804.50
0.04957000
21611.80000000
141,416.30
0.04956000
48363.90000000
189,780.20
0.04955000
50463.20000000
240,243.40
0.04954000
32199.10000000
272,442.50
0.04953000
87956.80000000
360,399.30
0.04952000
94059.20000000
454,458.50
0.04951000
14584.40000000
469,042.90
0.04950000
90797.00000000
559,839.90
0.04949000
15106.80000000
574,946.70
0.04948000
1856.20000000
576,802.90
0.04947000
110811.40000000
687,614.30
0.04946000
1856.20000000
689,470.50
0.04945000
3584.20000000
693,054.70
0.04944000
15550.80000000
708,605.50
0.04943000
9949.30000000
718,554.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
32437.80000000
33,477.80
0.04967000
5034.70000000
38,512.50
0.04968000
32311.00000000
70,823.50
0.04969000
121372.30000000
192,195.80
0.04970000
30342.90000000
222,538.70
0.04971000
46567.30000000
269,106.00
0.04972000
54555.90000000
323,661.90
0.04974000
8093.10000000
331,755.00
0.04975000
41699.60000000
373,454.60
0.04976000
16889.20000000
390,343.80
0.04977000
33776.60000000
424,120.40
0.04978000
16133.30000000
440,253.70
0.04979000
40389.00000000
480,642.70
0.04981000
55129.70000000
535,772.40
0.04982000
8028.00000000
543,800.40
0.04983000
21704.70000000
565,505.10
0.04984000
30342.90000000
595,848.00
0.04985000
11293.40000000
607,141.40
0.04986000
30342.90000000
637,484.30
|
||||||
| 2026-06-11 21:20:55 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663897042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18021.00000000
19,877.20
0.04960000
7697.00000000
27,574.20
0.04959000
35807.60000000
63,381.80
0.04958000
56422.70000000
119,804.50
0.04957000
21611.80000000
141,416.30
0.04956000
48363.90000000
189,780.20
0.04955000
50463.20000000
240,243.40
0.04954000
32199.10000000
272,442.50
0.04953000
87956.80000000
360,399.30
0.04952000
94059.20000000
454,458.50
0.04951000
14584.40000000
469,042.90
0.04950000
90797.00000000
559,839.90
0.04949000
15106.80000000
574,946.70
0.04948000
1856.20000000
576,802.90
0.04947000
110811.40000000
687,614.30
0.04946000
1856.20000000
689,470.50
0.04945000
3584.20000000
693,054.70
0.04944000
15550.80000000
708,605.50
0.04943000
9949.30000000
718,554.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
32437.80000000
33,477.80
0.04967000
5034.70000000
38,512.50
0.04968000
32311.00000000
70,823.50
0.04969000
121372.30000000
192,195.80
0.04970000
30342.90000000
222,538.70
0.04971000
46567.30000000
269,106.00
0.04972000
54555.90000000
323,661.90
0.04974000
8093.10000000
331,755.00
0.04975000
41699.60000000
373,454.60
0.04976000
16889.20000000
390,343.80
0.04977000
33776.60000000
424,120.40
0.04978000
16133.30000000
440,253.70
0.04979000
40389.00000000
480,642.70
0.04981000
55129.70000000
535,772.40
0.04982000
8028.00000000
543,800.40
0.04983000
21704.70000000
565,505.10
0.04984000
30342.90000000
595,848.00
0.04985000
11293.40000000
607,141.40
0.04986000
30342.90000000
637,484.30
|
||||||
| 2026-06-11 21:20:54 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663897036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18821.00000000
20,677.20
0.04960000
1856.20000000
22,533.40
0.04959000
35807.60000000
58,341.00
0.04958000
56422.70000000
114,763.70
0.04957000
21611.80000000
136,375.50
0.04956000
48363.90000000
184,739.40
0.04955000
50463.20000000
235,202.60
0.04954000
32199.10000000
267,401.70
0.04953000
87956.80000000
355,358.50
0.04952000
94059.20000000
449,417.70
0.04951000
14584.40000000
464,002.10
0.04950000
90797.00000000
554,799.10
0.04949000
15106.80000000
569,905.90
0.04948000
1856.20000000
571,762.10
0.04947000
110811.40000000
682,573.50
0.04946000
1856.20000000
684,429.70
0.04945000
3584.20000000
688,013.90
0.04944000
15550.80000000
703,564.70
0.04943000
9949.30000000
713,514.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
18559.90000000
19,599.90
0.04968000
32311.00000000
51,910.90
0.04969000
121372.30000000
173,283.20
0.04970000
30342.90000000
203,626.10
0.04971000
46567.30000000
250,193.40
0.04972000
54555.90000000
304,749.30
0.04974000
8093.10000000
312,842.40
0.04975000
41699.60000000
354,542.00
0.04976000
16889.20000000
371,431.20
0.04977000
33776.60000000
405,207.80
0.04978000
16133.30000000
421,341.10
0.04979000
40389.00000000
461,730.10
0.04981000
55129.70000000
516,859.80
0.04982000
8028.00000000
524,887.80
0.04983000
21704.70000000
546,592.50
0.04984000
30342.90000000
576,935.40
0.04985000
11293.40000000
588,228.80
0.04986000
30342.90000000
618,571.70
0.04987000
14930.70000000
633,502.40
|
||||||
| 2026-06-11 21:20:53 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663897035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18821.00000000
20,677.20
0.04960000
1856.20000000
22,533.40
0.04959000
35807.60000000
58,341.00
0.04958000
56422.70000000
114,763.70
0.04957000
21611.80000000
136,375.50
0.04956000
48363.90000000
184,739.40
0.04955000
50463.20000000
235,202.60
0.04954000
32199.10000000
267,401.70
0.04953000
9929.60000000
277,331.30
0.04952000
94059.20000000
371,390.50
0.04951000
14584.40000000
385,974.90
0.04950000
90797.00000000
476,771.90
0.04949000
15106.80000000
491,878.70
0.04948000
1856.20000000
493,734.90
0.04947000
110811.40000000
604,546.30
0.04946000
1856.20000000
606,402.50
0.04945000
3584.20000000
609,986.70
0.04944000
15550.80000000
625,537.50
0.04943000
9949.30000000
635,486.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
18559.90000000
19,599.90
0.04968000
32311.00000000
51,910.90
0.04969000
121372.30000000
173,283.20
0.04970000
30342.90000000
203,626.10
0.04971000
46567.30000000
250,193.40
0.04972000
54555.90000000
304,749.30
0.04974000
8093.10000000
312,842.40
0.04975000
41699.60000000
354,542.00
0.04976000
16889.20000000
371,431.20
0.04977000
33776.60000000
405,207.80
0.04978000
16133.30000000
421,341.10
0.04979000
40389.00000000
461,730.10
0.04981000
55129.70000000
516,859.80
0.04982000
8028.00000000
524,887.80
0.04983000
21704.70000000
546,592.50
0.04984000
30342.90000000
576,935.40
0.04985000
11293.40000000
588,228.80
0.04986000
30342.90000000
618,571.70
0.04987000
14930.70000000
633,502.40
|
||||||
| 2026-06-11 21:20:51 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663897009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
23061.30000000
24,917.50
0.04960000
2656.20000000
27,573.70
0.04959000
56082.00000000
83,655.70
0.04958000
56421.90000000
140,077.60
0.04957000
51611.80000000
191,689.40
0.04956000
48363.90000000
240,053.30
0.04955000
9949.30000000
250,002.60
0.04954000
32199.10000000
282,201.70
0.04953000
9929.60000000
292,131.30
0.04952000
94059.20000000
386,190.50
0.04951000
14584.40000000
400,774.90
0.04950000
90797.00000000
491,571.90
0.04949000
15106.80000000
506,678.70
0.04948000
1856.20000000
508,534.90
0.04947000
110811.40000000
619,346.30
0.04946000
1856.20000000
621,202.50
0.04945000
3584.20000000
624,786.70
0.04944000
15550.80000000
640,337.50
0.04943000
9949.30000000
650,286.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
1208.00000000
2,248.00
0.04967000
18913.00000000
21,161.00
0.04968000
32311.00000000
53,472.00
0.04969000
105557.00000000
159,029.00
0.04970000
30342.90000000
189,371.90
0.04971000
46567.30000000
235,939.20
0.04972000
54555.90000000
290,495.10
0.04974000
8093.10000000
298,588.20
0.04975000
41699.60000000
340,287.80
0.04976000
6837.60000000
347,125.40
0.04977000
33776.60000000
380,902.00
0.04978000
16133.30000000
397,035.30
0.04979000
40389.00000000
437,424.30
0.04981000
55129.70000000
492,554.00
0.04982000
8028.00000000
500,582.00
0.04983000
21704.70000000
522,286.70
0.04984000
30342.90000000
552,629.60
0.04985000
11293.40000000
563,923.00
0.04986000
40375.30000000
604,298.30
|
||||||
| 2026-06-11 21:20:50 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
32698.90000000
34,555.10
0.04960000
1856.20000000
36,411.30
0.04959000
56082.00000000
92,493.30
0.04958000
56421.90000000
148,915.20
0.04957000
51611.80000000
200,527.00
0.04956000
48363.90000000
248,890.90
0.04955000
9949.30000000
258,840.20
0.04954000
32199.10000000
291,039.30
0.04953000
9929.60000000
300,968.90
0.04952000
94059.20000000
395,028.10
0.04951000
14584.40000000
409,612.50
0.04950000
90797.00000000
500,409.50
0.04949000
15106.80000000
515,516.30
0.04948000
1856.20000000
517,372.50
0.04947000
110811.40000000
628,183.90
0.04946000
1856.20000000
630,040.10
0.04945000
3584.20000000
633,624.30
0.04944000
15550.80000000
649,175.10
0.04943000
9949.30000000
659,124.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1040.00000000
1,040.00
0.04966000
1208.00000000
2,248.00
0.04967000
13877.90000000
16,125.90
0.04968000
32311.00000000
48,436.90
0.04969000
105557.00000000
153,993.90
0.04970000
19774.50000000
173,768.40
0.04971000
16567.30000000
190,335.70
0.04972000
54555.90000000
244,891.60
0.04974000
38093.10000000
282,984.70
0.04975000
41699.60000000
324,684.30
0.04976000
6837.60000000
331,521.90
0.04977000
33776.60000000
365,298.50
0.04978000
16133.30000000
381,431.80
0.04979000
40389.00000000
421,820.80
0.04981000
47222.90000000
469,043.70
0.04982000
8028.00000000
477,071.70
0.04983000
21704.70000000
498,776.40
0.04984000
30342.90000000
529,119.30
0.04985000
11293.40000000
540,412.70
0.04986000
40375.30000000
580,788.00
|
||||||
| 2026-06-11 21:20:49 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
32698.90000000
34,555.10
0.04960000
1856.20000000
36,411.30
0.04959000
56082.00000000
92,493.30
0.04958000
56421.90000000
148,915.20
0.04957000
51611.80000000
200,527.00
0.04956000
58860.80000000
259,387.80
0.04955000
9949.30000000
269,337.10
0.04954000
32199.10000000
301,536.20
0.04953000
9929.60000000
311,465.80
0.04952000
94059.20000000
405,525.00
0.04951000
14584.40000000
420,109.40
0.04950000
90797.00000000
510,906.40
0.04949000
15106.80000000
526,013.20
0.04948000
1856.20000000
527,869.40
0.04947000
110811.40000000
638,680.80
0.04946000
1856.20000000
640,537.00
0.04945000
3584.20000000
644,121.20
0.04944000
15550.80000000
659,672.00
0.04943000
9949.30000000
669,621.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1208.00000000
1,208.00
0.04967000
13877.90000000
15,085.90
0.04968000
32311.00000000
47,396.90
0.04969000
105557.00000000
152,953.90
0.04970000
19774.50000000
172,728.40
0.04971000
16567.30000000
189,295.70
0.04972000
54555.90000000
243,851.60
0.04974000
38093.10000000
281,944.70
0.04975000
41699.60000000
323,644.30
0.04976000
6837.60000000
330,481.90
0.04977000
33776.60000000
364,258.50
0.04978000
16133.30000000
380,391.80
0.04979000
40389.00000000
420,780.80
0.04981000
47222.90000000
468,003.70
0.04982000
8028.00000000
476,031.70
0.04983000
21704.70000000
497,736.40
0.04984000
30342.90000000
528,079.30
0.04985000
11293.40000000
539,372.70
0.04986000
40375.30000000
579,748.00
0.04987000
14930.70000000
594,678.70
|
||||||
| 2026-06-11 21:20:48 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2259.10000000
4,115.30
0.04961000
1856.20000000
5,971.50
0.04960000
19228.80000000
25,200.30
0.04959000
26114.10000000
51,314.40
0.04958000
40257.10000000
91,571.50
0.04957000
51611.80000000
143,183.30
0.04956000
75025.30000000
218,208.60
0.04955000
9949.30000000
228,157.90
0.04954000
32199.10000000
260,357.00
0.04953000
9929.60000000
270,286.60
0.04952000
94059.20000000
364,345.80
0.04951000
14584.40000000
378,930.20
0.04950000
92523.30000000
471,453.50
0.04949000
15106.80000000
486,560.30
0.04948000
1856.20000000
488,416.50
0.04947000
110811.40000000
599,227.90
0.04946000
1856.20000000
601,084.10
0.04945000
1856.20000000
602,940.30
0.04944000
15550.80000000
618,491.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1040.00000000
1,040.00
0.04967000
15085.70000000
16,125.70
0.04968000
32311.00000000
48,436.70
0.04969000
105557.00000000
153,993.70
0.04971000
16567.30000000
170,561.00
0.04972000
54555.90000000
225,116.90
0.04974000
38093.10000000
263,210.00
0.04975000
41699.60000000
304,909.60
0.04976000
6837.60000000
311,747.20
0.04977000
33776.60000000
345,523.80
0.04978000
16133.30000000
361,657.10
0.04979000
40389.00000000
402,046.10
0.04981000
47222.90000000
449,269.00
0.04982000
8028.00000000
457,297.00
0.04983000
21704.70000000
479,001.70
0.04984000
30342.90000000
509,344.60
0.04985000
11293.40000000
520,638.00
0.04986000
40375.30000000
561,013.30
0.04987000
14930.70000000
575,944.00
0.04988000
38365.30000000
614,309.30
|
||||||
| 2026-06-11 21:20:47 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
21571.30000000
23,427.50
0.04963000
27321.20000000
50,748.70
0.04962000
56849.20000000
107,597.90
0.04961000
18021.00000000
125,618.90
0.04960000
51778.40000000
177,397.30
0.04959000
83500.60000000
260,897.90
0.04958000
50739.10000000
311,637.00
0.04957000
35447.00000000
347,084.00
0.04956000
32199.10000000
379,283.10
0.04955000
21401.70000000
400,684.80
0.04954000
32199.10000000
432,883.90
0.04953000
9929.60000000
442,813.50
0.04952000
94059.20000000
536,872.70
0.04951000
14584.40000000
551,457.10
0.04950000
155023.30000000
706,480.40
0.04949000
15106.80000000
721,587.20
0.04948000
1856.20000000
723,443.40
0.04947000
17968.50000000
741,411.90
0.04946000
8206.40000000
749,618.30
Asks (20 levels)
Price
Qty
Total
0.04969000
86183.70000000
86,183.70
0.04970000
22403.70000000
108,587.40
0.04971000
402.50000000
108,989.90
0.04972000
24213.00000000
133,202.90
0.04973000
35939.30000000
169,142.20
0.04974000
38093.10000000
207,235.30
0.04975000
41699.60000000
248,934.90
0.04976000
6837.60000000
255,772.50
0.04977000
33776.60000000
289,549.10
0.04978000
16133.30000000
305,682.40
0.04979000
40389.00000000
346,071.40
0.04981000
47222.90000000
393,294.30
0.04982000
8028.00000000
401,322.30
0.04983000
21704.70000000
423,027.00
0.04984000
30342.90000000
453,369.90
0.04985000
11293.40000000
464,663.30
0.04986000
40375.30000000
505,038.60
0.04987000
14930.70000000
519,969.30
0.04988000
38365.30000000
558,334.60
0.04990000
81592.10000000
639,926.70
|
||||||
| 2026-06-11 21:20:46 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
21571.30000000
23,427.50
0.04963000
27321.20000000
50,748.70
0.04962000
56849.20000000
107,597.90
0.04961000
18021.00000000
125,618.90
0.04960000
51778.40000000
177,397.30
0.04959000
83500.60000000
260,897.90
0.04958000
50739.10000000
311,637.00
0.04957000
35447.00000000
347,084.00
0.04956000
32199.10000000
379,283.10
0.04955000
21401.70000000
400,684.80
0.04954000
32199.10000000
432,883.90
0.04953000
9929.60000000
442,813.50
0.04952000
94059.20000000
536,872.70
0.04951000
14584.40000000
551,457.10
0.04950000
155023.30000000
706,480.40
0.04949000
15106.80000000
721,587.20
0.04948000
1856.20000000
723,443.40
0.04947000
17968.50000000
741,411.90
0.04946000
8206.40000000
749,618.30
Asks (20 levels)
Price
Qty
Total
0.04969000
86183.70000000
86,183.70
0.04970000
22403.70000000
108,587.40
0.04971000
402.50000000
108,989.90
0.04972000
24213.00000000
133,202.90
0.04973000
35939.30000000
169,142.20
0.04974000
38093.10000000
207,235.30
0.04975000
41699.60000000
248,934.90
0.04976000
6837.60000000
255,772.50
0.04977000
33776.60000000
289,549.10
0.04978000
16133.30000000
305,682.40
0.04979000
40389.00000000
346,071.40
0.04981000
47222.90000000
393,294.30
0.04982000
8028.00000000
401,322.30
0.04983000
21704.70000000
423,027.00
0.04984000
30342.90000000
453,369.90
0.04985000
11293.40000000
464,663.30
0.04986000
40375.30000000
505,038.60
0.04987000
14930.70000000
519,969.30
0.04988000
38365.30000000
558,334.60
0.04990000
81592.10000000
639,926.70
|
||||||
| 2026-06-11 21:20:38 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
27321.20000000
36,870.80
0.04962000
56849.20000000
93,720.00
0.04961000
18021.00000000
111,741.00
0.04960000
51778.40000000
163,519.40
0.04959000
83500.60000000
247,020.00
0.04958000
50739.10000000
297,759.10
0.04957000
35447.00000000
333,206.10
0.04956000
32199.10000000
365,405.20
0.04955000
21401.70000000
386,806.90
0.04954000
32199.10000000
419,006.00
0.04953000
9929.60000000
428,935.60
0.04952000
94059.20000000
522,994.80
0.04951000
14584.40000000
537,579.20
0.04950000
155023.30000000
692,602.50
0.04949000
15106.80000000
707,709.30
0.04948000
1856.20000000
709,565.50
0.04947000
17968.50000000
727,534.00
0.04946000
8206.40000000
735,740.40
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
22403.70000000
108,403.70
0.04971000
402.50000000
108,806.20
0.04972000
24213.00000000
133,019.20
0.04973000
35939.30000000
168,958.50
0.04974000
38093.10000000
207,051.60
0.04975000
41699.60000000
248,751.20
0.04976000
6837.60000000
255,588.80
0.04977000
33776.60000000
289,365.40
0.04978000
16133.30000000
305,498.70
0.04979000
40389.00000000
345,887.70
0.04981000
47222.90000000
393,110.60
0.04982000
8028.00000000
401,138.60
0.04983000
21704.70000000
422,843.30
0.04984000
30342.90000000
453,186.20
0.04985000
11293.40000000
464,479.60
0.04986000
40375.30000000
504,854.90
0.04987000
14930.70000000
519,785.60
0.04988000
38365.30000000
558,150.90
0.04990000
81592.10000000
639,743.00
|
||||||
| 2026-06-11 21:20:37 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
27321.20000000
36,870.80
0.04962000
56446.30000000
93,317.10
0.04961000
18021.00000000
111,338.10
0.04960000
51778.40000000
163,116.50
0.04959000
83500.60000000
246,617.10
0.04958000
50739.10000000
297,356.20
0.04957000
35447.00000000
332,803.20
0.04956000
32199.10000000
365,002.30
0.04955000
21401.70000000
386,404.00
0.04954000
32199.10000000
418,603.10
0.04953000
9929.60000000
428,532.70
0.04952000
94059.20000000
522,591.90
0.04951000
14584.40000000
537,176.30
0.04950000
155023.30000000
692,199.60
0.04949000
15106.80000000
707,306.40
0.04948000
1856.20000000
709,162.60
0.04947000
17968.50000000
727,131.10
0.04946000
8206.40000000
735,337.50
Asks (20 levels)
Price
Qty
Total
0.04969000
86183.60000000
86,183.60
0.04970000
22403.70000000
108,587.30
0.04971000
402.50000000
108,989.80
0.04972000
24213.00000000
133,202.80
0.04973000
35939.30000000
169,142.10
0.04974000
38093.10000000
207,235.20
0.04975000
41699.60000000
248,934.80
0.04976000
6837.60000000
255,772.40
0.04977000
33776.60000000
289,549.00
0.04978000
16133.30000000
305,682.30
0.04979000
40389.00000000
346,071.30
0.04981000
47222.90000000
393,294.20
0.04982000
8028.00000000
401,322.20
0.04983000
21704.70000000
423,026.90
0.04984000
30342.90000000
453,369.80
0.04985000
11293.40000000
464,663.20
0.04986000
40375.30000000
505,038.50
0.04987000
14930.70000000
519,969.20
0.04988000
38365.30000000
558,334.50
0.04990000
81592.10000000
639,926.60
|
||||||
| 2026-06-11 21:20:36 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
21571.30000000
23,427.50
0.04963000
27321.20000000
50,748.70
0.04962000
56446.30000000
107,195.00
0.04961000
18423.90000000
125,618.90
0.04960000
51778.40000000
177,397.30
0.04959000
83500.60000000
260,897.90
0.04958000
50739.10000000
311,637.00
0.04957000
35447.00000000
347,084.00
0.04956000
32199.10000000
379,283.10
0.04955000
21401.70000000
400,684.80
0.04954000
32199.10000000
432,883.90
0.04953000
9929.60000000
442,813.50
0.04952000
94059.20000000
536,872.70
0.04951000
14584.40000000
551,457.10
0.04950000
155023.30000000
706,480.40
0.04949000
15106.80000000
721,587.20
0.04948000
1856.20000000
723,443.40
0.04947000
17968.50000000
741,411.90
0.04946000
8206.40000000
749,618.30
Asks (20 levels)
Price
Qty
Total
0.04969000
86183.60000000
86,183.60
0.04970000
22403.70000000
108,587.30
0.04971000
402.50000000
108,989.80
0.04972000
24213.00000000
133,202.80
0.04973000
35939.30000000
169,142.10
0.04974000
38093.10000000
207,235.20
0.04975000
41699.60000000
248,934.80
0.04976000
6837.60000000
255,772.40
0.04977000
33776.60000000
289,549.00
0.04978000
16133.30000000
305,682.30
0.04979000
40389.00000000
346,071.30
0.04981000
47222.90000000
393,294.20
0.04982000
8028.00000000
401,322.20
0.04983000
21704.70000000
423,026.90
0.04984000
30342.90000000
453,369.80
0.04985000
11293.40000000
464,663.20
0.04986000
40375.30000000
505,038.50
0.04987000
14930.70000000
519,969.20
0.04988000
38365.30000000
558,334.50
0.04990000
81592.10000000
639,926.60
|
||||||
| 2026-06-11 21:20:33 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
21571.30000000
23,427.50
0.04963000
27321.30000000
50,748.80
0.04962000
56446.30000000
107,195.10
0.04961000
18423.90000000
125,619.00
0.04960000
51778.40000000
177,397.40
0.04959000
83500.60000000
260,898.00
0.04958000
50739.10000000
311,637.10
0.04957000
35447.00000000
347,084.10
0.04956000
32199.10000000
379,283.20
0.04955000
21401.70000000
400,684.90
0.04954000
32199.10000000
432,884.00
0.04953000
9929.60000000
442,813.60
0.04952000
94059.20000000
536,872.80
0.04951000
14584.40000000
551,457.20
0.04950000
155023.30000000
706,480.50
0.04949000
15106.80000000
721,587.30
0.04948000
1856.20000000
723,443.50
0.04947000
17968.50000000
741,412.00
0.04946000
8206.40000000
749,618.40
Asks (20 levels)
Price
Qty
Total
0.04969000
86183.60000000
86,183.60
0.04970000
22403.70000000
108,587.30
0.04971000
402.50000000
108,989.80
0.04972000
24213.00000000
133,202.80
0.04973000
35939.30000000
169,142.10
0.04974000
38093.10000000
207,235.20
0.04975000
41699.60000000
248,934.80
0.04976000
6837.60000000
255,772.40
0.04977000
33776.60000000
289,549.00
0.04978000
16133.30000000
305,682.30
0.04979000
40389.00000000
346,071.30
0.04981000
47222.90000000
393,294.20
0.04982000
8028.00000000
401,322.20
0.04983000
21704.70000000
423,026.90
0.04984000
30342.90000000
453,369.80
0.04985000
11293.40000000
464,663.20
0.04986000
40375.30000000
505,038.50
0.04987000
14930.70000000
519,969.20
0.04988000
38365.30000000
558,334.50
0.04990000
81592.10000000
639,926.60
|
||||||
| 2026-06-11 21:20:32 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2656.20000000
4,512.40
0.04964000
20771.30000000
25,283.70
0.04963000
27321.30000000
52,605.00
0.04962000
56446.30000000
109,051.30
0.04961000
18423.90000000
127,475.20
0.04960000
51778.40000000
179,253.60
0.04959000
83500.60000000
262,754.20
0.04958000
50739.10000000
313,493.30
0.04957000
35447.00000000
348,940.30
0.04956000
32199.10000000
381,139.40
0.04955000
21401.70000000
402,541.10
0.04954000
32199.10000000
434,740.20
0.04953000
9929.60000000
444,669.80
0.04952000
94059.20000000
538,729.00
0.04951000
14584.40000000
553,313.40
0.04950000
155023.30000000
708,336.70
0.04949000
15106.80000000
723,443.50
0.04948000
1856.20000000
725,299.70
0.04947000
17968.50000000
743,268.20
Asks (20 levels)
Price
Qty
Total
0.04969000
86183.60000000
86,183.60
0.04970000
22403.70000000
108,587.30
0.04971000
402.50000000
108,989.80
0.04972000
24213.00000000
133,202.80
0.04973000
35939.30000000
169,142.10
0.04974000
38093.10000000
207,235.20
0.04975000
41699.60000000
248,934.80
0.04976000
6837.60000000
255,772.40
0.04977000
33776.60000000
289,549.00
0.04978000
16133.30000000
305,682.30
0.04979000
40389.00000000
346,071.30
0.04981000
47222.90000000
393,294.20
0.04982000
8028.00000000
401,322.20
0.04983000
21704.70000000
423,026.90
0.04984000
30342.90000000
453,369.80
0.04985000
11293.40000000
464,663.20
0.04986000
40375.30000000
505,038.50
0.04987000
14930.70000000
519,969.20
0.04988000
38365.30000000
558,334.50
0.04990000
81592.10000000
639,926.60
|
||||||
| 2026-06-11 21:20:31 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
27321.30000000
36,870.90
0.04962000
56446.30000000
93,317.20
0.04961000
18423.90000000
111,741.10
0.04960000
51778.40000000
163,519.50
0.04959000
26114.10000000
189,633.60
0.04958000
50739.10000000
240,372.70
0.04957000
35447.00000000
275,819.70
0.04956000
140988.10000000
416,807.80
0.04955000
21401.70000000
438,209.50
0.04954000
32199.10000000
470,408.60
0.04953000
9929.60000000
480,338.20
0.04952000
94059.20000000
574,397.40
0.04951000
14584.40000000
588,981.80
0.04950000
155023.30000000
744,005.10
0.04949000
15106.80000000
759,111.90
0.04948000
1856.20000000
760,968.10
0.04947000
17968.50000000
778,936.60
0.04946000
8206.40000000
787,143.00
Asks (20 levels)
Price
Qty
Total
0.04969000
86183.60000000
86,183.60
0.04970000
22403.70000000
108,587.30
0.04971000
402.50000000
108,989.80
0.04972000
24213.00000000
133,202.80
0.04973000
35939.30000000
169,142.10
0.04974000
38093.10000000
207,235.20
0.04975000
41699.60000000
248,934.80
0.04976000
6837.60000000
255,772.40
0.04977000
33776.60000000
289,549.00
0.04978000
16133.30000000
305,682.30
0.04979000
40389.00000000
346,071.30
0.04981000
47222.90000000
393,294.20
0.04982000
8028.00000000
401,322.20
0.04983000
21704.70000000
423,026.90
0.04984000
30342.90000000
453,369.80
0.04985000
11293.40000000
464,663.20
0.04986000
40375.30000000
505,038.50
0.04987000
14930.70000000
519,969.20
0.04988000
38365.30000000
558,334.50
0.04990000
81592.10000000
639,926.60
|
||||||
| 2026-06-11 21:20:30 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.40000000
9,549.60
0.04963000
27321.30000000
36,870.90
0.04962000
26103.40000000
62,974.30
0.04961000
18423.90000000
81,398.20
0.04960000
51778.40000000
133,176.60
0.04959000
26114.10000000
159,290.70
0.04958000
50739.10000000
210,029.80
0.04957000
35447.00000000
245,476.80
0.04956000
140988.10000000
386,464.90
0.04955000
21401.70000000
407,866.60
0.04954000
32199.10000000
440,065.70
0.04953000
9929.60000000
449,995.30
0.04952000
94059.20000000
544,054.50
0.04951000
14584.40000000
558,638.90
0.04950000
155023.30000000
713,662.20
0.04949000
15106.80000000
728,769.00
0.04948000
1856.20000000
730,625.20
0.04947000
17968.50000000
748,593.70
0.04946000
8206.40000000
756,800.10
Asks (20 levels)
Price
Qty
Total
0.04969000
86000.00000000
86,000.00
0.04970000
36281.60000000
122,281.60
0.04971000
402.50000000
122,684.10
0.04972000
24213.00000000
146,897.10
0.04973000
35939.30000000
182,836.40
0.04974000
38093.10000000
220,929.50
0.04975000
41699.60000000
262,629.10
0.04976000
6837.60000000
269,466.70
0.04977000
33776.60000000
303,243.30
0.04978000
16133.30000000
319,376.60
0.04979000
40389.00000000
359,765.60
0.04981000
47222.90000000
406,988.50
0.04982000
8028.00000000
415,016.50
0.04983000
21704.70000000
436,721.20
0.04984000
30342.90000000
467,064.10
0.04985000
11293.40000000
478,357.50
0.04986000
40375.30000000
518,732.80
0.04987000
14930.70000000
533,663.50
0.04988000
38365.30000000
572,028.80
0.04990000
81592.10000000
653,620.90
|
||||||
| 2026-06-11 21:20:27 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663896814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
21571.30000000
23,427.50
0.04963000
27321.30000000
50,748.80
0.04962000
26103.40000000
76,852.20
0.04961000
18423.90000000
95,276.10
0.04960000
51778.40000000
147,054.50
0.04959000
26114.10000000
173,168.60
0.04958000
50739.10000000
223,907.70
0.04957000
35447.00000000
259,354.70
0.04956000
140988.10000000
400,342.80
0.04955000
21401.70000000
421,744.50
0.04954000
32199.10000000
453,943.60
0.04953000
9929.60000000
463,873.20
0.04952000
94059.20000000
557,932.40
0.04951000
14584.40000000
572,516.80
0.04950000
92523.30000000
665,040.10
0.04949000
77606.80000000
742,646.90
0.04948000
1856.20000000
744,503.10
0.04947000
17968.50000000
762,471.60
0.04946000
8206.40000000
770,678.00
Asks (20 levels)
Price
Qty
Total
0.04969000
103372.00000000
103,372.00
0.04970000
21196.60000000
124,568.60
0.04971000
402.50000000
124,971.10
0.04972000
24213.00000000
149,184.10
0.04973000
16164.80000000
165,348.90
0.04974000
38093.10000000
203,442.00
0.04975000
41699.60000000
245,141.60
0.04976000
6837.60000000
251,979.20
0.04977000
33776.60000000
285,755.80
0.04978000
16133.30000000
301,889.10
0.04979000
40389.00000000
342,278.10
0.04981000
47222.90000000
389,501.00
0.04982000
8028.00000000
397,529.00
0.04983000
21704.70000000
419,233.70
0.04984000
30342.90000000
449,576.60
0.04985000
11293.40000000
460,870.00
0.04986000
40375.30000000
501,245.30
0.04987000
14930.70000000
516,176.00
0.04988000
38365.30000000
554,541.30
0.04990000
81592.10000000
636,133.40
|
||||||
| 2026-06-11 21:20:24 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
33159.50000000
35,015.70
0.04962000
39981.30000000
74,997.00
0.04961000
18423.90000000
93,420.90
0.04960000
51778.40000000
145,199.30
0.04959000
26114.10000000
171,313.40
0.04958000
40257.10000000
211,570.50
0.04957000
35447.00000000
247,017.50
0.04956000
140988.10000000
388,005.60
0.04955000
21401.70000000
409,407.30
0.04954000
32199.10000000
441,606.40
0.04953000
9929.60000000
451,536.00
0.04952000
94059.20000000
545,595.20
0.04951000
14584.40000000
560,179.60
0.04950000
92523.30000000
652,702.90
0.04949000
77606.80000000
730,309.70
0.04948000
1856.20000000
732,165.90
0.04947000
17968.50000000
750,134.40
0.04946000
8206.40000000
758,340.80
0.04945000
1856.20000000
760,197.00
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
116458.70000000
131,984.20
0.04970000
16164.80000000
148,149.00
0.04971000
20177.00000000
168,326.00
0.04972000
24213.00000000
192,539.00
0.04973000
16164.80000000
208,703.80
0.04974000
38093.10000000
246,796.90
0.04975000
41699.60000000
288,496.50
0.04976000
6837.60000000
295,334.10
0.04977000
33776.60000000
329,110.70
0.04978000
16133.30000000
345,244.00
0.04979000
40389.00000000
385,633.00
0.04981000
47222.90000000
432,855.90
0.04982000
8028.00000000
440,883.90
0.04983000
21704.70000000
462,588.60
0.04984000
30342.90000000
492,931.50
0.04985000
11293.40000000
504,224.90
0.04986000
40375.30000000
544,600.20
0.04987000
14930.70000000
559,530.90
0.04988000
38365.30000000
597,896.20
|
||||||
| 2026-06-11 21:20:23 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31952.30000000
33,808.50
0.04962000
39981.30000000
73,789.80
0.04961000
18423.90000000
92,213.70
0.04960000
51778.40000000
143,992.10
0.04959000
26114.10000000
170,106.20
0.04958000
40257.10000000
210,363.30
0.04957000
35447.00000000
245,810.30
0.04956000
140988.10000000
386,798.40
0.04955000
21401.70000000
408,200.10
0.04954000
32199.10000000
440,399.20
0.04953000
9929.60000000
450,328.80
0.04952000
94059.20000000
544,388.00
0.04951000
14584.40000000
558,972.40
0.04950000
92523.30000000
651,495.70
0.04949000
15106.80000000
666,602.50
0.04948000
1856.20000000
668,458.70
0.04947000
17968.50000000
686,427.20
0.04946000
8206.40000000
694,633.60
0.04945000
1856.20000000
696,489.80
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
115251.50000000
130,777.00
0.04970000
16164.80000000
146,941.80
0.04971000
20177.00000000
167,118.80
0.04972000
24213.00000000
191,331.80
0.04973000
16164.80000000
207,496.60
0.04974000
38093.10000000
245,589.70
0.04975000
41699.60000000
287,289.30
0.04976000
6837.60000000
294,126.90
0.04977000
33776.60000000
327,903.50
0.04978000
16133.30000000
344,036.80
0.04979000
40389.00000000
384,425.80
0.04981000
47222.90000000
431,648.70
0.04982000
8028.00000000
439,676.70
0.04983000
21704.70000000
461,381.40
0.04984000
30342.90000000
491,724.30
0.04985000
11293.40000000
503,017.70
0.04986000
40375.30000000
543,393.00
0.04987000
14930.70000000
558,323.70
0.04988000
38365.30000000
596,689.00
|
||||||
| 2026-06-11 21:20:22 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
33159.50000000
35,015.70
0.04962000
39981.30000000
74,997.00
0.04961000
18423.90000000
93,420.90
0.04960000
51778.40000000
145,199.30
0.04959000
26114.10000000
171,313.40
0.04958000
40257.10000000
211,570.50
0.04957000
35447.00000000
247,017.50
0.04956000
140988.10000000
388,005.60
0.04955000
21401.70000000
409,407.30
0.04954000
32199.10000000
441,606.40
0.04953000
9929.60000000
451,536.00
0.04952000
94059.20000000
545,595.20
0.04951000
14584.40000000
560,179.60
0.04950000
92523.30000000
652,702.90
0.04949000
77606.80000000
730,309.70
0.04948000
1856.20000000
732,165.90
0.04947000
17968.50000000
750,134.40
0.04946000
8206.40000000
758,340.80
0.04945000
1856.20000000
760,197.00
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
116458.80000000
131,984.30
0.04970000
16164.80000000
148,149.10
0.04971000
20177.00000000
168,326.10
0.04972000
24213.00000000
192,539.10
0.04973000
16164.80000000
208,703.90
0.04974000
38093.10000000
246,797.00
0.04975000
41699.60000000
288,496.60
0.04976000
6837.60000000
295,334.20
0.04977000
33776.60000000
329,110.80
0.04978000
16133.30000000
345,244.10
0.04979000
40389.00000000
385,633.10
0.04981000
47222.90000000
432,856.00
0.04982000
8028.00000000
440,884.00
0.04983000
21704.70000000
462,588.70
0.04984000
30342.90000000
492,931.60
0.04985000
11293.40000000
504,225.00
0.04986000
40375.30000000
544,600.30
0.04987000
14930.70000000
559,531.00
0.04988000
38365.30000000
597,896.30
|
||||||
| 2026-06-11 21:20:20 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
31152.30000000
35,664.70
0.04962000
41188.60000000
76,853.30
0.04961000
18423.90000000
95,277.20
0.04960000
51778.40000000
147,055.60
0.04959000
26114.10000000
173,169.70
0.04958000
40257.10000000
213,426.80
0.04957000
35447.00000000
248,873.80
0.04956000
140988.10000000
389,861.90
0.04955000
21401.70000000
411,263.60
0.04954000
32199.10000000
443,462.70
0.04953000
9929.60000000
453,392.30
0.04952000
94059.20000000
547,451.50
0.04951000
14584.40000000
562,035.90
0.04950000
92523.30000000
654,559.20
0.04949000
77606.80000000
732,166.00
0.04948000
1856.20000000
734,022.20
0.04947000
17968.50000000
751,990.70
0.04946000
8206.40000000
760,197.10
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
116458.80000000
131,984.30
0.04970000
16164.80000000
148,149.10
0.04971000
20177.00000000
168,326.10
0.04972000
24213.00000000
192,539.10
0.04973000
16164.80000000
208,703.90
0.04974000
38093.10000000
246,797.00
0.04975000
41699.60000000
288,496.60
0.04976000
6837.60000000
295,334.20
0.04977000
33776.60000000
329,110.80
0.04978000
16133.30000000
345,244.10
0.04979000
40389.00000000
385,633.10
0.04981000
47222.90000000
432,856.00
0.04982000
8028.00000000
440,884.00
0.04983000
21704.70000000
462,588.70
0.04984000
30342.90000000
492,931.60
0.04985000
11293.40000000
504,225.00
0.04986000
40375.30000000
544,600.30
0.04987000
14930.70000000
559,531.00
0.04988000
38365.30000000
597,896.30
|
||||||
| 2026-06-11 21:20:18 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
31152.30000000
35,664.70
0.04962000
41188.60000000
76,853.30
0.04961000
18423.90000000
95,277.20
0.04960000
51778.40000000
147,055.60
0.04959000
26114.10000000
173,169.70
0.04958000
40257.10000000
213,426.80
0.04957000
35447.00000000
248,873.80
0.04956000
140988.10000000
389,861.90
0.04955000
21401.70000000
411,263.60
0.04954000
32199.10000000
443,462.70
0.04953000
9929.60000000
453,392.30
0.04952000
94059.20000000
547,451.50
0.04951000
14584.40000000
562,035.90
0.04950000
92523.30000000
654,559.20
0.04949000
77606.80000000
732,166.00
0.04948000
1856.20000000
734,022.20
0.04947000
17968.50000000
751,990.70
0.04946000
8206.40000000
760,197.10
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
116458.80000000
131,984.30
0.04970000
16164.80000000
148,149.10
0.04971000
20177.00000000
168,326.10
0.04972000
24213.00000000
192,539.10
0.04973000
16164.80000000
208,703.90
0.04974000
38093.10000000
246,797.00
0.04975000
41699.60000000
288,496.60
0.04976000
6837.60000000
295,334.20
0.04977000
33776.60000000
329,110.80
0.04978000
16133.30000000
345,244.10
0.04979000
40389.00000000
385,633.10
0.04981000
47222.90000000
432,856.00
0.04982000
8028.00000000
440,884.00
0.04983000
21704.70000000
462,588.70
0.04984000
30342.90000000
492,931.60
0.04985000
11293.40000000
504,225.00
0.04986000
40375.30000000
544,600.30
0.04987000
14930.70000000
559,531.00
0.04988000
38365.30000000
597,896.30
|
||||||
| 2026-06-11 21:20:14 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31952.30000000
33,808.50
0.04962000
41188.60000000
74,997.10
0.04961000
18423.90000000
93,421.00
0.04960000
51778.40000000
145,199.40
0.04959000
26114.10000000
171,313.50
0.04958000
40257.10000000
211,570.60
0.04957000
35447.00000000
247,017.60
0.04956000
140988.10000000
388,005.70
0.04955000
21401.70000000
409,407.40
0.04954000
32199.10000000
441,606.50
0.04953000
9929.60000000
451,536.10
0.04952000
94059.20000000
545,595.30
0.04951000
14584.40000000
560,179.70
0.04950000
92523.30000000
652,703.00
0.04949000
77606.80000000
730,309.80
0.04948000
1856.20000000
732,166.00
0.04947000
17968.50000000
750,134.50
0.04946000
8206.40000000
758,340.90
0.04945000
1856.20000000
760,197.10
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
130336.70000000
145,862.20
0.04970000
16164.80000000
162,027.00
0.04971000
20177.00000000
182,204.00
0.04972000
24213.00000000
206,417.00
0.04973000
16164.80000000
222,581.80
0.04974000
38093.10000000
260,674.90
0.04975000
41699.60000000
302,374.50
0.04976000
6837.60000000
309,212.10
0.04977000
33776.60000000
342,988.70
0.04978000
16133.30000000
359,122.00
0.04979000
40389.00000000
399,511.00
0.04981000
47222.90000000
446,733.90
0.04982000
8028.00000000
454,761.90
0.04983000
21704.70000000
476,466.60
0.04984000
30342.90000000
506,809.50
0.04985000
11293.40000000
518,102.90
0.04986000
40375.30000000
558,478.20
0.04987000
14930.70000000
573,408.90
0.04988000
38365.30000000
611,774.20
|
||||||
| 2026-06-11 21:20:11 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31952.30000000
33,808.50
0.04962000
41188.60000000
74,997.10
0.04961000
18021.00000000
93,018.10
0.04960000
52181.30000000
145,199.40
0.04959000
26114.10000000
171,313.50
0.04958000
40257.10000000
211,570.60
0.04957000
35447.00000000
247,017.60
0.04956000
140988.10000000
388,005.70
0.04955000
21401.70000000
409,407.40
0.04954000
32199.10000000
441,606.50
0.04953000
9929.60000000
451,536.10
0.04952000
94059.20000000
545,595.30
0.04951000
14584.40000000
560,179.70
0.04950000
92523.30000000
652,703.00
0.04949000
77606.80000000
730,309.80
0.04948000
1856.20000000
732,166.00
0.04947000
17968.50000000
750,134.50
0.04946000
8206.40000000
758,340.90
0.04945000
1856.20000000
760,197.10
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
130336.70000000
145,862.20
0.04970000
16164.80000000
162,027.00
0.04971000
20177.00000000
182,204.00
0.04972000
24213.00000000
206,417.00
0.04973000
16164.80000000
222,581.80
0.04974000
38093.10000000
260,674.90
0.04975000
41699.60000000
302,374.50
0.04976000
6837.60000000
309,212.10
0.04977000
33776.60000000
342,988.70
0.04978000
16133.30000000
359,122.00
0.04979000
40389.00000000
399,511.00
0.04981000
47222.90000000
446,733.90
0.04982000
8028.00000000
454,761.90
0.04983000
21704.70000000
476,466.60
0.04984000
30342.90000000
506,809.50
0.04985000
11293.40000000
518,102.90
0.04986000
40375.30000000
558,478.20
0.04987000
14930.70000000
573,408.90
0.04988000
38365.30000000
611,774.20
|
||||||
| 2026-06-11 21:20:10 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31952.30000000
33,808.50
0.04962000
41188.60000000
74,997.10
0.04961000
18021.00000000
93,018.10
0.04960000
52181.30000000
145,199.40
0.04959000
26114.10000000
171,313.50
0.04958000
40257.10000000
211,570.60
0.04957000
35447.00000000
247,017.60
0.04956000
140988.10000000
388,005.70
0.04955000
20042.60000000
408,048.30
0.04954000
32199.10000000
440,247.40
0.04953000
9929.60000000
450,177.00
0.04952000
94059.20000000
544,236.20
0.04951000
14584.40000000
558,820.60
0.04950000
92523.30000000
651,343.90
0.04949000
77606.80000000
728,950.70
0.04948000
1856.20000000
730,806.90
0.04947000
17968.50000000
748,775.40
0.04946000
8206.40000000
756,981.80
0.04945000
1856.20000000
758,838.00
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
130336.70000000
145,862.20
0.04970000
16164.80000000
162,027.00
0.04971000
20177.00000000
182,204.00
0.04972000
24213.00000000
206,417.00
0.04973000
16164.80000000
222,581.80
0.04974000
38093.10000000
260,674.90
0.04975000
41699.60000000
302,374.50
0.04976000
6837.60000000
309,212.10
0.04977000
33776.60000000
342,988.70
0.04978000
16133.30000000
359,122.00
0.04979000
40389.00000000
399,511.00
0.04981000
47222.90000000
446,733.90
0.04982000
8028.00000000
454,761.90
0.04983000
21704.70000000
476,466.60
0.04984000
30342.90000000
506,809.50
0.04985000
11293.40000000
518,102.90
0.04986000
40375.30000000
558,478.20
0.04987000
14930.70000000
573,408.90
0.04988000
38365.30000000
611,774.20
|
||||||
| 2026-06-11 21:20:09 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31952.30000000
33,808.50
0.04962000
41188.60000000
74,997.10
0.04961000
18021.00000000
93,018.10
0.04960000
52181.30000000
145,199.40
0.04959000
26114.10000000
171,313.50
0.04958000
40257.10000000
211,570.60
0.04957000
35447.00000000
247,017.60
0.04956000
140988.10000000
388,005.70
0.04955000
20042.60000000
408,048.30
0.04954000
32199.10000000
440,247.40
0.04953000
9929.60000000
450,177.00
0.04952000
94059.20000000
544,236.20
0.04951000
14584.40000000
558,820.60
0.04950000
92523.30000000
651,343.90
0.04949000
77606.80000000
728,950.70
0.04948000
1856.20000000
730,806.90
0.04947000
17968.50000000
748,775.40
0.04946000
8206.40000000
756,981.80
0.04945000
1856.20000000
758,838.00
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
130336.70000000
145,862.20
0.04970000
16164.80000000
162,027.00
0.04971000
402.50000000
162,429.50
0.04972000
24213.00000000
186,642.50
0.04973000
16164.80000000
202,807.30
0.04974000
38093.10000000
240,900.40
0.04975000
41699.60000000
282,600.00
0.04976000
6837.60000000
289,437.60
0.04977000
33776.60000000
323,214.20
0.04978000
16133.30000000
339,347.50
0.04979000
40389.00000000
379,736.50
0.04981000
47222.90000000
426,959.40
0.04982000
8028.00000000
434,987.40
0.04983000
21704.70000000
456,692.10
0.04984000
30342.90000000
487,035.00
0.04985000
11293.40000000
498,328.40
0.04986000
40375.30000000
538,703.70
0.04987000
14930.70000000
553,634.40
0.04988000
38365.30000000
591,999.70
|
||||||
| 2026-06-11 21:20:08 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31952.30000000
33,808.50
0.04962000
41188.60000000
74,997.10
0.04961000
18021.00000000
93,018.10
0.04960000
52181.30000000
145,199.40
0.04959000
26114.10000000
171,313.50
0.04958000
40257.10000000
211,570.60
0.04957000
35447.00000000
247,017.60
0.04956000
140988.10000000
388,005.70
0.04955000
20042.60000000
408,048.30
0.04954000
32199.10000000
440,247.40
0.04953000
9929.60000000
450,177.00
0.04952000
94059.20000000
544,236.20
0.04951000
14584.40000000
558,820.60
0.04950000
92523.30000000
651,343.90
0.04949000
77606.80000000
728,950.70
0.04948000
1856.20000000
730,806.90
0.04947000
17968.50000000
748,775.40
0.04946000
8206.40000000
756,981.80
0.04945000
1856.20000000
758,838.00
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
130336.70000000
145,862.20
0.04970000
16164.80000000
162,027.00
0.04971000
402.50000000
162,429.50
0.04972000
24213.00000000
186,642.50
0.04973000
16164.80000000
202,807.30
0.04974000
38093.10000000
240,900.40
0.04975000
41699.60000000
282,600.00
0.04976000
6837.60000000
289,437.60
0.04977000
33776.60000000
323,214.20
0.04978000
16133.30000000
339,347.50
0.04979000
40389.00000000
379,736.50
0.04981000
47222.90000000
426,959.40
0.04982000
8028.00000000
434,987.40
0.04983000
21704.70000000
456,692.10
0.04984000
30342.90000000
487,035.00
0.04985000
11293.40000000
498,328.40
0.04986000
40375.30000000
538,703.70
0.04987000
14930.70000000
553,634.40
0.04988000
38365.30000000
591,999.70
|
||||||
| 2026-06-11 21:20:07 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31952.30000000
33,808.50
0.04962000
41188.60000000
74,997.10
0.04961000
18021.00000000
93,018.10
0.04960000
52181.30000000
145,199.40
0.04959000
26114.10000000
171,313.50
0.04958000
40257.10000000
211,570.60
0.04957000
35447.00000000
247,017.60
0.04956000
140988.10000000
388,005.70
0.04955000
20042.60000000
408,048.30
0.04954000
32199.10000000
440,247.40
0.04953000
9929.60000000
450,177.00
0.04952000
94059.20000000
544,236.20
0.04951000
14584.40000000
558,820.60
0.04950000
92523.30000000
651,343.90
0.04949000
77606.80000000
728,950.70
0.04948000
1856.20000000
730,806.90
0.04947000
17968.50000000
748,775.40
0.04946000
8206.40000000
756,981.80
0.04945000
1856.20000000
758,838.00
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
116458.80000000
131,984.30
0.04970000
16164.80000000
148,149.10
0.04971000
402.50000000
148,551.60
0.04972000
24213.00000000
172,764.60
0.04973000
16164.80000000
188,929.40
0.04974000
38093.10000000
227,022.50
0.04975000
41699.60000000
268,722.10
0.04976000
6837.60000000
275,559.70
0.04977000
33776.60000000
309,336.30
0.04978000
16133.30000000
325,469.60
0.04979000
40389.00000000
365,858.60
0.04981000
47222.90000000
413,081.50
0.04982000
8028.00000000
421,109.50
0.04983000
21704.70000000
442,814.20
0.04984000
30342.90000000
473,157.10
0.04985000
11293.40000000
484,450.50
0.04986000
40375.30000000
524,825.80
0.04987000
14930.70000000
539,756.50
0.04988000
38365.30000000
578,121.80
|
||||||
| 2026-06-11 21:20:05 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31952.30000000
33,808.50
0.04962000
41188.60000000
74,997.10
0.04961000
18021.00000000
93,018.10
0.04960000
52181.30000000
145,199.40
0.04959000
26114.10000000
171,313.50
0.04958000
40257.10000000
211,570.60
0.04957000
35447.00000000
247,017.60
0.04956000
140988.10000000
388,005.70
0.04955000
20042.60000000
408,048.30
0.04954000
32199.10000000
440,247.40
0.04953000
9929.60000000
450,177.00
0.04952000
94059.20000000
544,236.20
0.04951000
14584.40000000
558,820.60
0.04950000
92523.30000000
651,343.90
0.04949000
77606.80000000
728,950.70
0.04948000
1856.20000000
730,806.90
0.04947000
17968.50000000
748,775.40
0.04946000
8206.40000000
756,981.80
0.04945000
1856.20000000
758,838.00
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
130336.70000000
145,862.20
0.04970000
16164.80000000
162,027.00
0.04971000
402.50000000
162,429.50
0.04972000
24213.00000000
186,642.50
0.04973000
16164.80000000
202,807.30
0.04974000
38093.10000000
240,900.40
0.04975000
41699.60000000
282,600.00
0.04976000
6837.60000000
289,437.60
0.04977000
33776.60000000
323,214.20
0.04978000
16133.30000000
339,347.50
0.04979000
40389.00000000
379,736.50
0.04981000
47222.90000000
426,959.40
0.04982000
8028.00000000
434,987.40
0.04983000
21704.70000000
456,692.10
0.04984000
30342.90000000
487,035.00
0.04985000
11293.40000000
498,328.40
0.04986000
40375.30000000
538,703.70
0.04987000
14930.70000000
553,634.40
0.04988000
38365.30000000
591,999.70
|
||||||
| 2026-06-11 21:20:04 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
31152.30000000
35,664.70
0.04962000
41188.60000000
76,853.30
0.04961000
18021.00000000
94,874.30
0.04960000
52181.30000000
147,055.60
0.04959000
26114.10000000
173,169.70
0.04958000
40257.10000000
213,426.80
0.04957000
35447.00000000
248,873.80
0.04956000
140988.10000000
389,861.90
0.04955000
20042.60000000
409,904.50
0.04954000
32199.10000000
442,103.60
0.04953000
9929.60000000
452,033.20
0.04952000
94059.20000000
546,092.40
0.04951000
14584.40000000
560,676.80
0.04950000
92523.30000000
653,200.10
0.04949000
77606.80000000
730,806.90
0.04948000
1856.20000000
732,663.10
0.04947000
17968.50000000
750,631.60
0.04946000
8206.40000000
758,838.00
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
116458.80000000
131,984.30
0.04970000
16164.80000000
148,149.10
0.04971000
402.50000000
148,551.60
0.04972000
24213.00000000
172,764.60
0.04973000
16164.80000000
188,929.40
0.04974000
57867.60000000
246,797.00
0.04975000
41699.60000000
288,496.60
0.04976000
6837.60000000
295,334.20
0.04977000
33776.60000000
329,110.80
0.04978000
16133.30000000
345,244.10
0.04979000
40389.00000000
385,633.10
0.04981000
47222.90000000
432,856.00
0.04982000
8028.00000000
440,884.00
0.04983000
21704.70000000
462,588.70
0.04984000
30342.90000000
492,931.60
0.04985000
11293.40000000
504,225.00
0.04986000
40375.30000000
544,600.30
0.04987000
14930.70000000
559,531.00
0.04988000
38365.30000000
597,896.30
|
||||||
| 2026-06-11 21:20:03 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663896731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
31152.30000000
35,664.70
0.04962000
41188.60000000
76,853.30
0.04961000
18021.00000000
94,874.30
0.04960000
51778.40000000
146,652.70
0.04959000
26114.10000000
172,766.80
0.04958000
40257.10000000
213,023.90
0.04957000
35447.00000000
248,470.90
0.04956000
140988.10000000
389,459.00
0.04955000
20042.60000000
409,501.60
0.04954000
32199.10000000
441,700.70
0.04953000
9929.60000000
451,630.30
0.04952000
94059.20000000
545,689.50
0.04951000
14584.40000000
560,273.90
0.04950000
92523.30000000
652,797.20
0.04949000
77606.80000000
730,404.00
0.04948000
1856.20000000
732,260.20
0.04947000
17968.50000000
750,228.70
0.04946000
8206.40000000
758,435.10
Asks (20 levels)
Price
Qty
Total
0.04968000
15525.50000000
15,525.50
0.04969000
116458.80000000
131,984.30
0.04970000
16164.80000000
148,149.10
0.04971000
402.50000000
148,551.60
0.04972000
24213.00000000
172,764.60
0.04973000
16164.80000000
188,929.40
0.04974000
57867.60000000
246,797.00
0.04975000
41699.60000000
288,496.60
0.04976000
6837.60000000
295,334.20
0.04977000
33776.60000000
329,110.80
0.04978000
16133.30000000
345,244.10
0.04979000
40389.00000000
385,633.10
0.04981000
47222.90000000
432,856.00
0.04982000
8028.00000000
440,884.00
0.04983000
21704.70000000
462,588.70
0.04984000
30342.90000000
492,931.60
0.04985000
11293.40000000
504,225.00
0.04986000
40375.30000000
544,600.30
0.04987000
14930.70000000
559,531.00
0.04988000
38365.30000000
597,896.30
|
||||||
| 2026-06-11 21:20:02 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
23059.20000000
24,915.40
0.04962000
40781.30000000
65,696.70
0.04961000
19228.60000000
84,925.30
0.04960000
51778.40000000
136,703.70
0.04959000
26114.10000000
162,817.80
0.04958000
40257.10000000
203,074.90
0.04957000
35447.00000000
238,521.90
0.04956000
140988.10000000
379,510.00
0.04955000
20042.60000000
399,552.60
0.04954000
32199.10000000
431,751.70
0.04953000
9929.60000000
441,681.30
0.04952000
94059.20000000
535,740.50
0.04951000
14584.40000000
550,324.90
0.04950000
92523.30000000
642,848.20
0.04949000
77606.80000000
720,455.00
0.04948000
1856.20000000
722,311.20
0.04947000
17968.50000000
740,279.70
0.04946000
8206.40000000
748,486.10
0.04945000
1856.20000000
750,342.30
Asks (20 levels)
Price
Qty
Total
0.04967000
15525.50000000
15,525.50
0.04968000
9300.70000000
24,826.20
0.04969000
115251.50000000
140,077.70
0.04970000
16164.80000000
156,242.50
0.04971000
402.50000000
156,645.00
0.04972000
24213.00000000
180,858.00
0.04973000
16164.80000000
197,022.80
0.04974000
57867.60000000
254,890.40
0.04975000
41699.60000000
296,590.00
0.04976000
6837.60000000
303,427.60
0.04977000
33776.60000000
337,204.20
0.04978000
16133.30000000
353,337.50
0.04979000
40389.00000000
393,726.50
0.04981000
47222.90000000
440,949.40
0.04982000
8028.00000000
448,977.40
0.04983000
21704.70000000
470,682.10
0.04984000
30342.90000000
501,025.00
0.04985000
11293.40000000
512,318.40
0.04986000
40375.30000000
552,693.70
0.04987000
14930.70000000
567,624.40
|
||||||
| 2026-06-11 21:20:01 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663896715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
23059.20000000
24,915.40
0.04962000
40781.30000000
65,696.70
0.04961000
19228.60000000
84,925.30
0.04960000
51778.40000000
136,703.70
0.04959000
26114.10000000
162,817.80
0.04958000
40257.10000000
203,074.90
0.04957000
35447.00000000
238,521.90
0.04956000
140988.10000000
379,510.00
0.04955000
20042.60000000
399,552.60
0.04954000
32199.10000000
431,751.70
0.04953000
9929.60000000
441,681.30
0.04952000
94059.20000000
535,740.50
0.04951000
14584.40000000
550,324.90
0.04950000
92523.30000000
642,848.20
0.04949000
77606.80000000
720,455.00
0.04948000
1856.20000000
722,311.20
0.04947000
17968.50000000
740,279.70
0.04946000
8206.40000000
748,486.10
0.04945000
1856.20000000
750,342.30
Asks (20 levels)
Price
Qty
Total
0.04967000
15525.50000000
15,525.50
0.04968000
9300.70000000
24,826.20
0.04969000
115251.50000000
140,077.70
0.04970000
16164.80000000
156,242.50
0.04971000
402.50000000
156,645.00
0.04972000
24213.00000000
180,858.00
0.04973000
16164.80000000
197,022.80
0.04974000
57867.60000000
254,890.40
0.04975000
41699.60000000
296,590.00
0.04976000
6837.60000000
303,427.60
0.04977000
33776.60000000
337,204.20
0.04978000
16133.30000000
353,337.50
0.04979000
40389.00000000
393,726.50
0.04981000
47222.90000000
440,949.40
0.04982000
8028.00000000
448,977.40
0.04983000
21704.70000000
470,682.10
0.04984000
30342.90000000
501,025.00
0.04985000
11293.40000000
512,318.40
0.04986000
40375.30000000
552,693.70
0.04987000
14930.70000000
567,624.40
|
||||||
| 2026-06-11 21:20:00 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663896708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
18021.00000000
18,021.00
0.04962000
31942.60000000
49,963.60
0.04961000
19228.60000000
69,192.20
0.04960000
51778.40000000
120,970.60
0.04959000
26114.10000000
147,084.70
0.04958000
40257.10000000
187,341.80
0.04957000
35447.00000000
222,788.80
0.04956000
140988.10000000
363,776.90
0.04955000
20042.60000000
383,819.50
0.04954000
32199.10000000
416,018.60
0.04953000
9929.60000000
425,948.20
0.04952000
94059.20000000
520,007.40
0.04951000
14584.40000000
534,591.80
0.04950000
92523.30000000
627,115.10
0.04949000
77606.80000000
704,721.90
0.04948000
1856.20000000
706,578.10
0.04947000
17968.50000000
724,546.60
0.04946000
8206.40000000
732,753.00
0.04945000
1856.20000000
734,609.20
0.04944000
5437.00000000
740,046.20
Asks (20 levels)
Price
Qty
Total
0.04967000
15525.50000000
15,525.50
0.04968000
28212.30000000
43,737.80
0.04969000
110218.70000000
153,956.50
0.04970000
16164.80000000
170,121.30
0.04971000
402.50000000
170,523.80
0.04972000
24213.00000000
194,736.80
0.04973000
16164.80000000
210,901.60
0.04974000
57867.60000000
268,769.20
0.04975000
41699.60000000
310,468.80
0.04976000
6837.60000000
317,306.40
0.04977000
33776.60000000
351,083.00
0.04978000
16133.30000000
367,216.30
0.04979000
40389.00000000
407,605.30
0.04981000
47222.90000000
454,828.20
0.04982000
8028.00000000
462,856.20
0.04983000
21704.70000000
484,560.90
0.04984000
30342.90000000
514,903.80
0.04985000
11293.40000000
526,197.20
0.04986000
40375.30000000
566,572.50
0.04987000
14930.70000000
581,503.20
|
||||||
| 2026-06-11 21:19:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
31555.00000000
36,067.40
0.04962000
27310.70000000
63,378.10
0.04961000
18021.00000000
81,399.10
0.04960000
51778.40000000
133,177.50
0.04959000
26114.10000000
159,291.60
0.04958000
40257.10000000
199,548.70
0.04957000
35447.00000000
234,995.70
0.04956000
140988.10000000
375,983.80
0.04955000
21401.70000000
397,385.50
0.04954000
32199.10000000
429,584.60
0.04953000
9929.60000000
439,514.20
0.04952000
94059.20000000
533,573.40
0.04951000
14584.40000000
548,157.80
0.04950000
92523.30000000
640,681.10
0.04949000
77606.80000000
718,287.90
0.04948000
1856.20000000
720,144.10
0.04947000
17968.50000000
738,112.60
0.04946000
8206.40000000
746,319.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
118314.60000000
138,773.20
0.04970000
18021.00000000
156,794.20
0.04971000
2258.70000000
159,052.90
0.04972000
26069.20000000
185,122.10
0.04973000
18021.00000000
203,143.10
0.04974000
59723.80000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||
| 2026-06-11 21:19:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
31555.00000000
36,067.40
0.04962000
27310.70000000
63,378.10
0.04961000
18021.00000000
81,399.10
0.04960000
51778.40000000
133,177.50
0.04959000
26114.10000000
159,291.60
0.04958000
40257.10000000
199,548.70
0.04957000
35447.00000000
234,995.70
0.04956000
140988.10000000
375,983.80
0.04955000
21401.70000000
397,385.50
0.04954000
32199.10000000
429,584.60
0.04953000
9929.60000000
439,514.20
0.04952000
94059.20000000
533,573.40
0.04951000
14584.40000000
548,157.80
0.04950000
92523.30000000
640,681.10
0.04949000
77606.80000000
718,287.90
0.04948000
1856.20000000
720,144.10
0.04947000
17968.50000000
738,112.60
0.04946000
8206.40000000
746,319.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
118314.60000000
138,773.20
0.04970000
18021.00000000
156,794.20
0.04971000
2258.70000000
159,052.90
0.04972000
26069.20000000
185,122.10
0.04973000
18021.00000000
203,143.10
0.04974000
59723.80000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||
| 2026-06-11 21:19:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
31555.00000000
36,067.40
0.04962000
27310.70000000
63,378.10
0.04961000
18021.00000000
81,399.10
0.04960000
51778.40000000
133,177.50
0.04959000
26114.10000000
159,291.60
0.04958000
40257.10000000
199,548.70
0.04957000
35447.00000000
234,995.70
0.04956000
140988.10000000
375,983.80
0.04955000
21401.70000000
397,385.50
0.04954000
32199.10000000
429,584.60
0.04953000
9929.60000000
439,514.20
0.04952000
94059.20000000
533,573.40
0.04951000
14584.40000000
548,157.80
0.04950000
92523.30000000
640,681.10
0.04949000
77606.80000000
718,287.90
0.04948000
1856.20000000
720,144.10
0.04947000
17968.50000000
738,112.60
0.04946000
8206.40000000
746,319.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
118314.60000000
138,773.20
0.04970000
18021.00000000
156,794.20
0.04971000
2258.70000000
159,052.90
0.04972000
26069.20000000
185,122.10
0.04973000
18021.00000000
203,143.10
0.04974000
59723.80000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||
| 2026-06-11 21:19:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663896626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
45432.90000000
49,945.30
0.04962000
27310.70000000
77,256.00
0.04961000
18021.00000000
95,277.00
0.04960000
51778.40000000
147,055.40
0.04959000
26114.10000000
173,169.50
0.04958000
40257.10000000
213,426.60
0.04957000
35447.00000000
248,873.60
0.04956000
140988.10000000
389,861.70
0.04955000
20042.60000000
409,904.30
0.04954000
32199.10000000
442,103.40
0.04953000
9929.60000000
452,033.00
0.04952000
94059.20000000
546,092.20
0.04951000
14584.40000000
560,676.60
0.04950000
92523.30000000
653,199.90
0.04949000
77606.80000000
730,806.70
0.04948000
1856.20000000
732,662.90
0.04947000
17968.50000000
750,631.40
0.04946000
8206.40000000
758,837.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
18602.40000000
20,458.60
0.04969000
118314.60000000
138,773.20
0.04970000
18021.00000000
156,794.20
0.04971000
2258.70000000
159,052.90
0.04972000
26069.20000000
185,122.10
0.04973000
18021.00000000
203,143.10
0.04974000
59723.80000000
262,866.90
0.04975000
43555.80000000
306,422.70
0.04976000
8693.80000000
315,116.50
0.04977000
35632.80000000
350,749.30
0.04978000
17989.50000000
368,738.80
0.04979000
42245.20000000
410,984.00
0.04980000
1856.20000000
412,840.20
0.04981000
49079.10000000
461,919.30
0.04982000
9884.20000000
471,803.50
0.04983000
23560.90000000
495,364.40
0.04984000
32199.10000000
527,563.50
0.04985000
13149.60000000
540,713.10
0.04986000
42231.50000000
582,944.60
|
||||||