SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:10:51 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663890922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
27157.20000000
29,013.40
0.04961000
15734.10000000
44,747.50
0.04960000
8105.30000000
52,852.80
0.04959000
8496.20000000
61,349.00
0.04958000
3856.20000000
65,205.20
0.04957000
31508.70000000
96,713.90
0.04956000
69669.90000000
166,383.80
0.04955000
39949.30000000
206,333.10
0.04954000
1856.20000000
208,189.30
0.04953000
26094.40000000
234,283.70
0.04952000
51874.70000000
286,158.40
0.04951000
9949.30000000
296,107.70
0.04950000
48363.90000000
344,471.60
0.04949000
71514.40000000
415,986.00
0.04948000
32199.10000000
448,185.10
0.04947000
72449.30000000
520,634.40
0.04946000
44037.00000000
564,671.40
0.04945000
9949.20000000
574,620.60
0.04944000
50460.00000000
625,080.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
6892.80000000
8,749.00
0.04966000
18021.00000000
26,770.00
0.04967000
31193.10000000
57,963.10
0.04968000
40659.80000000
98,622.90
0.04969000
21294.60000000
119,917.50
0.04970000
8693.80000000
128,611.30
0.04971000
86390.30000000
215,001.60
0.04973000
1856.20000000
216,857.80
0.04974000
40308.50000000
257,166.30
0.04975000
32388.60000000
289,554.90
0.04976000
1856.20000000
291,411.10
0.04977000
35707.60000000
327,118.70
0.04978000
18742.40000000
345,861.10
0.04979000
33971.40000000
379,832.50
0.04980000
49081.30000000
428,913.80
0.04981000
12732.50000000
441,646.30
0.04982000
26090.30000000
467,736.60
0.04983000
51591.50000000
519,328.10
0.04984000
1856.20000000
521,184.30
|
||||||
| 2026-06-11 21:10:50 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663890913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
27157.20000000
29,013.40
0.04961000
15734.10000000
44,747.50
0.04960000
6897.50000000
51,645.00
0.04959000
9704.20000000
61,349.20
0.04958000
3856.20000000
65,205.40
0.04957000
31508.70000000
96,714.10
0.04956000
69669.90000000
166,384.00
0.04955000
39949.30000000
206,333.30
0.04954000
1856.20000000
208,189.50
0.04953000
26094.40000000
234,283.90
0.04952000
51874.70000000
286,158.60
0.04951000
9949.30000000
296,107.90
0.04950000
48363.90000000
344,471.80
0.04949000
71514.40000000
415,986.20
0.04948000
32199.10000000
448,185.30
0.04947000
72449.30000000
520,634.60
0.04946000
44037.00000000
564,671.60
0.04945000
9949.20000000
574,620.80
0.04944000
50460.00000000
625,080.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
18615.30000000
20,471.50
0.04966000
19229.00000000
39,700.50
0.04967000
29985.30000000
69,685.80
0.04968000
40659.80000000
110,345.60
0.04969000
21294.60000000
131,640.20
0.04970000
8693.80000000
140,334.00
0.04971000
86390.30000000
226,724.30
0.04973000
1856.20000000
228,580.50
0.04974000
40308.50000000
268,889.00
0.04975000
32388.60000000
301,277.60
0.04976000
1856.20000000
303,133.80
0.04977000
35707.60000000
338,841.40
0.04978000
18742.40000000
357,583.80
0.04979000
33971.40000000
391,555.20
0.04980000
49081.30000000
440,636.50
0.04981000
12732.50000000
453,369.00
0.04982000
26090.30000000
479,459.30
0.04983000
51591.50000000
531,050.80
0.04984000
1856.20000000
532,907.00
|
||||||
| 2026-06-11 21:10:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
27157.20000000
27,157.20
0.04961000
15734.10000000
42,891.30
0.04960000
6897.50000000
49,788.80
0.04959000
9704.20000000
59,493.00
0.04958000
3856.20000000
63,349.20
0.04957000
31508.70000000
94,857.90
0.04956000
69669.90000000
164,527.80
0.04955000
39949.30000000
204,477.10
0.04954000
1856.20000000
206,333.30
0.04953000
26094.40000000
232,427.70
0.04952000
51874.70000000
284,302.40
0.04951000
9949.30000000
294,251.70
0.04950000
48363.90000000
342,615.60
0.04949000
71514.40000000
414,130.00
0.04948000
32199.10000000
446,329.10
0.04947000
72449.30000000
518,778.40
0.04946000
44037.00000000
562,815.40
0.04945000
9949.20000000
572,764.60
0.04944000
50460.00000000
623,224.60
0.04943000
9949.30000000
633,173.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
18615.30000000
20,471.50
0.04966000
19229.00000000
39,700.50
0.04967000
29985.30000000
69,685.80
0.04968000
40659.80000000
110,345.60
0.04969000
21294.60000000
131,640.20
0.04970000
8693.80000000
140,334.00
0.04971000
86390.30000000
226,724.30
0.04973000
1856.20000000
228,580.50
0.04974000
40308.50000000
268,889.00
0.04975000
32388.60000000
301,277.60
0.04976000
1856.20000000
303,133.80
0.04977000
35707.60000000
338,841.40
0.04978000
18742.40000000
357,583.80
0.04979000
33971.40000000
391,555.20
0.04980000
49081.30000000
440,636.50
0.04981000
12732.50000000
453,369.00
0.04982000
26090.30000000
479,459.30
0.04983000
51591.50000000
531,050.80
0.04984000
1856.20000000
532,907.00
|
||||||
| 2026-06-11 21:10:48 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663890910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
27157.20000000
29,013.40
0.04961000
15734.10000000
44,747.50
0.04960000
6897.50000000
51,645.00
0.04959000
9704.20000000
61,349.20
0.04958000
3856.20000000
65,205.40
0.04957000
31508.70000000
96,714.10
0.04956000
69669.90000000
166,384.00
0.04955000
41949.30000000
208,333.30
0.04954000
1856.20000000
210,189.50
0.04953000
26094.40000000
236,283.90
0.04952000
51874.70000000
288,158.60
0.04951000
9949.30000000
298,107.90
0.04950000
48363.90000000
346,471.80
0.04949000
71514.40000000
417,986.20
0.04948000
32199.10000000
450,185.30
0.04947000
72449.30000000
522,634.60
0.04946000
44037.00000000
566,671.60
0.04945000
9949.20000000
576,620.80
0.04944000
50460.00000000
627,080.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
18615.30000000
20,471.50
0.04966000
19229.00000000
39,700.50
0.04967000
29985.30000000
69,685.80
0.04968000
40659.80000000
110,345.60
0.04969000
21294.60000000
131,640.20
0.04970000
8693.80000000
140,334.00
0.04971000
86390.30000000
226,724.30
0.04973000
1856.20000000
228,580.50
0.04974000
40308.50000000
268,889.00
0.04975000
32388.60000000
301,277.60
0.04976000
1856.20000000
303,133.80
0.04977000
35707.60000000
338,841.40
0.04978000
18742.40000000
357,583.80
0.04979000
33971.40000000
391,555.20
0.04980000
49081.30000000
440,636.50
0.04981000
12732.50000000
453,369.00
0.04982000
26090.30000000
479,459.30
0.04983000
51591.50000000
531,050.80
0.04984000
1856.20000000
532,907.00
|
||||||
| 2026-06-11 21:10:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
26357.20000000
26,357.20
0.04961000
16534.10000000
42,891.30
0.04960000
1856.20000000
44,747.50
0.04959000
14746.10000000
59,493.60
0.04958000
3856.20000000
63,349.80
0.04957000
31508.70000000
94,858.50
0.04956000
20021.00000000
114,879.50
0.04955000
41949.30000000
156,828.80
0.04954000
1856.20000000
158,685.00
0.04953000
26094.40000000
184,779.40
0.04952000
21531.80000000
206,311.20
0.04951000
118872.70000000
325,183.90
0.04950000
48363.90000000
373,547.80
0.04949000
71514.40000000
445,062.20
0.04948000
32199.10000000
477,261.30
0.04947000
72449.30000000
549,710.60
0.04946000
44037.00000000
593,747.60
0.04945000
9949.20000000
603,696.80
0.04944000
50460.00000000
654,156.80
0.04943000
9949.30000000
664,106.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
18615.60000000
20,471.80
0.04966000
19229.00000000
39,700.80
0.04967000
29985.30000000
69,686.10
0.04968000
40659.80000000
110,345.90
0.04969000
21294.60000000
131,640.50
0.04970000
8693.80000000
140,334.30
0.04971000
86390.30000000
226,724.60
0.04973000
1856.20000000
228,580.80
0.04974000
40308.50000000
268,889.30
0.04975000
32388.60000000
301,277.90
0.04976000
1856.20000000
303,134.10
0.04977000
35707.60000000
338,841.70
0.04978000
18742.40000000
357,584.10
0.04979000
33971.40000000
391,555.50
0.04980000
49081.30000000
440,636.80
0.04981000
12732.50000000
453,369.30
0.04982000
26090.30000000
479,459.60
0.04983000
21248.60000000
500,708.20
0.04984000
1856.20000000
502,564.40
|
||||||
| 2026-06-11 21:10:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
26357.20000000
26,357.20
0.04961000
16534.10000000
42,891.30
0.04960000
1856.20000000
44,747.50
0.04959000
14746.10000000
59,493.60
0.04958000
3856.20000000
63,349.80
0.04957000
31508.70000000
94,858.50
0.04956000
20021.00000000
114,879.50
0.04955000
41949.30000000
156,828.80
0.04954000
1856.20000000
158,685.00
0.04953000
26094.40000000
184,779.40
0.04952000
21531.80000000
206,311.20
0.04951000
118872.70000000
325,183.90
0.04950000
48363.90000000
373,547.80
0.04949000
71514.40000000
445,062.20
0.04948000
32199.10000000
477,261.30
0.04947000
72449.30000000
549,710.60
0.04946000
44037.00000000
593,747.60
0.04945000
9949.20000000
603,696.80
0.04944000
50460.00000000
654,156.80
0.04943000
9949.30000000
664,106.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
18615.60000000
20,471.80
0.04966000
19229.00000000
39,700.80
0.04967000
29985.30000000
69,686.10
0.04968000
40659.80000000
110,345.90
0.04969000
21294.60000000
131,640.50
0.04970000
8693.80000000
140,334.30
0.04971000
86390.30000000
226,724.60
0.04973000
1856.20000000
228,580.80
0.04974000
40308.50000000
268,889.30
0.04975000
32388.60000000
301,277.90
0.04976000
1856.20000000
303,134.10
0.04977000
35707.60000000
338,841.70
0.04978000
18742.40000000
357,584.10
0.04979000
33971.40000000
391,555.50
0.04980000
49081.30000000
440,636.80
0.04981000
12732.50000000
453,369.30
0.04982000
26090.30000000
479,459.60
0.04983000
21248.60000000
500,708.20
0.04984000
1856.20000000
502,564.40
|
||||||
| 2026-06-11 21:10:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
26357.20000000
26,357.20
0.04961000
16534.10000000
42,891.30
0.04960000
1856.20000000
44,747.50
0.04959000
14746.10000000
59,493.60
0.04958000
3856.20000000
63,349.80
0.04957000
31508.70000000
94,858.50
0.04956000
20021.00000000
114,879.50
0.04955000
41949.30000000
156,828.80
0.04954000
3856.20000000
160,685.00
0.04953000
34176.80000000
194,861.80
0.04952000
21531.80000000
216,393.60
0.04951000
9949.30000000
226,342.90
0.04950000
48363.90000000
274,706.80
0.04949000
71514.40000000
346,221.20
0.04948000
32199.10000000
378,420.30
0.04947000
72449.30000000
450,869.60
0.04946000
44037.00000000
494,906.60
0.04945000
9949.20000000
504,855.80
0.04944000
50460.00000000
555,315.80
0.04943000
9949.30000000
565,265.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
13578.70000000
15,434.90
0.04966000
19229.00000000
34,663.90
0.04967000
29985.30000000
64,649.20
0.04968000
40659.80000000
105,309.00
0.04969000
21294.60000000
126,603.60
0.04970000
8693.80000000
135,297.40
0.04971000
86390.30000000
221,687.70
0.04973000
1856.20000000
223,543.90
0.04974000
40308.50000000
263,852.40
0.04975000
32388.60000000
296,241.00
0.04976000
1856.20000000
298,097.20
0.04977000
35707.60000000
333,804.80
0.04978000
18742.40000000
352,547.20
0.04979000
33971.40000000
386,518.60
0.04980000
49081.30000000
435,599.90
0.04981000
12732.50000000
448,332.40
0.04982000
26090.30000000
474,422.70
0.04983000
21248.60000000
495,671.30
0.04984000
1856.20000000
497,527.50
|
||||||
| 2026-06-11 21:10:43 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663890859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
28834.10000000
33,346.50
0.04960000
5064.00000000
38,410.50
0.04959000
10093.10000000
48,503.60
0.04958000
3856.20000000
52,359.80
0.04957000
31508.70000000
83,868.50
0.04956000
20021.00000000
103,889.50
0.04955000
41949.30000000
145,838.80
0.04954000
43630.10000000
189,468.90
0.04953000
34176.80000000
223,645.70
0.04952000
21531.80000000
245,177.50
0.04951000
9949.30000000
255,126.80
0.04950000
48363.90000000
303,490.70
0.04949000
71514.40000000
375,005.10
0.04948000
32199.10000000
407,204.20
0.04947000
72449.30000000
479,653.50
0.04946000
44037.00000000
523,690.50
0.04945000
9949.20000000
533,639.70
0.04944000
50460.00000000
584,099.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
23056.60000000
24,912.80
0.04967000
23100.00000000
48,012.80
0.04968000
32601.80000000
80,614.60
0.04969000
21294.60000000
101,909.20
0.04970000
8693.80000000
110,603.00
0.04971000
86390.30000000
196,993.30
0.04973000
1856.20000000
198,849.50
0.04974000
40308.50000000
239,158.00
0.04975000
32388.60000000
271,546.60
0.04976000
1856.20000000
273,402.80
0.04977000
35707.60000000
309,110.40
0.04978000
18742.40000000
327,852.80
0.04979000
33971.40000000
361,824.20
0.04980000
49081.30000000
410,905.50
0.04981000
12732.50000000
423,638.00
0.04982000
26090.30000000
449,728.30
0.04983000
21248.60000000
470,976.90
0.04984000
1856.20000000
472,833.10
0.04985000
13452.70000000
486,285.80
|
||||||
| 2026-06-11 21:10:42 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663890857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
28834.10000000
33,346.50
0.04960000
5064.00000000
38,410.50
0.04959000
10093.10000000
48,503.60
0.04958000
4259.30000000
52,762.90
0.04957000
31508.70000000
84,271.60
0.04956000
20021.00000000
104,292.60
0.04955000
41949.30000000
146,241.90
0.04954000
43630.10000000
189,872.00
0.04953000
34176.80000000
224,048.80
0.04952000
21531.80000000
245,580.60
0.04951000
9949.30000000
255,529.90
0.04950000
48363.90000000
303,893.80
0.04949000
71514.40000000
375,408.20
0.04948000
32199.10000000
407,607.30
0.04947000
72449.30000000
480,056.60
0.04946000
44037.00000000
524,093.60
0.04945000
9949.20000000
534,042.80
0.04944000
50460.00000000
584,502.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
23056.60000000
24,912.80
0.04967000
23100.00000000
48,012.80
0.04968000
32601.80000000
80,614.60
0.04969000
21294.60000000
101,909.20
0.04970000
8693.80000000
110,603.00
0.04971000
86390.30000000
196,993.30
0.04973000
1856.20000000
198,849.50
0.04974000
40308.50000000
239,158.00
0.04975000
32388.60000000
271,546.60
0.04976000
1856.20000000
273,402.80
0.04977000
35707.60000000
309,110.40
0.04978000
18742.40000000
327,852.80
0.04979000
33971.40000000
361,824.20
0.04980000
49081.30000000
410,905.50
0.04981000
12732.50000000
423,638.00
0.04982000
26090.30000000
449,728.30
0.04983000
21248.60000000
470,976.90
0.04984000
1856.20000000
472,833.10
0.04985000
13452.70000000
486,285.80
|
||||||
| 2026-06-11 21:10:40 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663890855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
28834.10000000
33,346.50
0.04960000
5064.00000000
38,410.50
0.04959000
10093.10000000
48,503.60
0.04958000
4259.30000000
52,762.90
0.04957000
31508.70000000
84,271.60
0.04956000
20021.00000000
104,292.60
0.04955000
41949.30000000
146,241.90
0.04954000
43630.10000000
189,872.00
0.04953000
34176.80000000
224,048.80
0.04952000
21531.80000000
245,580.60
0.04951000
9949.30000000
255,529.90
0.04950000
48363.90000000
303,893.80
0.04949000
71514.40000000
375,408.20
0.04948000
32199.10000000
407,607.30
0.04947000
72449.30000000
480,056.60
0.04946000
44037.00000000
524,093.60
0.04945000
9949.20000000
534,042.80
0.04944000
50460.00000000
584,502.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
23056.60000000
24,912.80
0.04967000
23100.00000000
48,012.80
0.04968000
32601.80000000
80,614.60
0.04969000
21294.60000000
101,909.20
0.04970000
8693.80000000
110,603.00
0.04971000
86390.30000000
196,993.30
0.04973000
1856.20000000
198,849.50
0.04974000
40308.50000000
239,158.00
0.04975000
32388.60000000
271,546.60
0.04976000
1856.20000000
273,402.80
0.04977000
35707.60000000
309,110.40
0.04978000
18742.40000000
327,852.80
0.04979000
33971.40000000
361,824.20
0.04980000
49081.30000000
410,905.50
0.04981000
12732.50000000
423,638.00
0.04982000
26090.30000000
449,728.30
0.04983000
21248.60000000
470,976.90
0.04984000
1856.20000000
472,833.10
0.04985000
13452.70000000
486,285.80
|
||||||
| 2026-06-11 21:10:39 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663890853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
28834.10000000
33,346.50
0.04960000
5064.00000000
38,410.50
0.04959000
10093.10000000
48,503.60
0.04958000
4259.30000000
52,762.90
0.04957000
31508.70000000
84,271.60
0.04956000
20021.00000000
104,292.60
0.04955000
41949.30000000
146,241.90
0.04954000
43630.10000000
189,872.00
0.04953000
34176.80000000
224,048.80
0.04952000
21531.80000000
245,580.60
0.04951000
9949.30000000
255,529.90
0.04950000
48363.90000000
303,893.80
0.04949000
71514.40000000
375,408.20
0.04948000
32199.10000000
407,607.30
0.04947000
72449.30000000
480,056.60
0.04946000
44037.00000000
524,093.60
0.04945000
9949.20000000
534,042.80
0.04944000
50460.00000000
584,502.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
18021.00000000
19,877.20
0.04967000
28134.50000000
48,011.70
0.04968000
32601.80000000
80,613.50
0.04969000
21294.60000000
101,908.10
0.04970000
8693.80000000
110,601.90
0.04971000
86390.30000000
196,992.20
0.04973000
1856.20000000
198,848.40
0.04974000
40308.50000000
239,156.90
0.04975000
32388.60000000
271,545.50
0.04976000
1856.20000000
273,401.70
0.04977000
35707.60000000
309,109.30
0.04978000
18742.40000000
327,851.70
0.04979000
33971.40000000
361,823.10
0.04980000
49081.30000000
410,904.40
0.04981000
12732.50000000
423,636.90
0.04982000
26090.30000000
449,727.20
0.04983000
21248.60000000
470,975.80
0.04984000
1856.20000000
472,832.00
0.04985000
13452.70000000
486,284.70
|
||||||
| 2026-06-11 21:10:38 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663890849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
28834.10000000
33,346.50
0.04960000
5064.00000000
38,410.50
0.04959000
10093.10000000
48,503.60
0.04958000
4259.30000000
52,762.90
0.04957000
31508.70000000
84,271.60
0.04956000
20021.00000000
104,292.60
0.04955000
41949.30000000
146,241.90
0.04954000
43630.10000000
189,872.00
0.04953000
34176.80000000
224,048.80
0.04952000
21531.80000000
245,580.60
0.04951000
9949.30000000
255,529.90
0.04950000
48363.90000000
303,893.80
0.04949000
71514.40000000
375,408.20
0.04948000
32199.10000000
407,607.30
0.04947000
72449.30000000
480,056.60
0.04946000
44037.00000000
524,093.60
0.04945000
9949.20000000
534,042.80
0.04944000
50460.00000000
584,502.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
23056.70000000
24,912.90
0.04967000
23100.00000000
48,012.90
0.04968000
32601.80000000
80,614.70
0.04969000
21294.60000000
101,909.30
0.04970000
8693.80000000
110,603.10
0.04971000
86390.30000000
196,993.40
0.04973000
1856.20000000
198,849.60
0.04974000
40308.50000000
239,158.10
0.04975000
32388.60000000
271,546.70
0.04976000
1856.20000000
273,402.90
0.04977000
35707.60000000
309,110.50
0.04978000
18742.40000000
327,852.90
0.04979000
33971.40000000
361,824.30
0.04980000
49081.30000000
410,905.60
0.04981000
12732.50000000
423,638.10
0.04982000
26090.30000000
449,728.40
0.04983000
21248.60000000
470,977.00
0.04984000
1856.20000000
472,833.20
0.04985000
13452.70000000
486,285.90
|
||||||
| 2026-06-11 21:10:37 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663890843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
29634.10000000
31,490.30
0.04960000
5064.00000000
36,554.30
0.04959000
10093.10000000
46,647.40
0.04958000
3856.20000000
50,503.60
0.04957000
31912.00000000
82,415.60
0.04956000
20021.00000000
102,436.60
0.04955000
41949.30000000
144,385.90
0.04954000
43630.10000000
188,016.00
0.04953000
34176.80000000
222,192.80
0.04952000
21531.80000000
243,724.60
0.04951000
9949.30000000
253,673.90
0.04950000
48363.90000000
302,037.80
0.04949000
71514.40000000
373,552.20
0.04948000
32199.10000000
405,751.30
0.04947000
72449.30000000
478,200.60
0.04946000
44037.00000000
522,237.60
0.04945000
9949.20000000
532,186.80
0.04944000
50460.00000000
582,646.80
0.04943000
9949.30000000
592,596.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
23056.70000000
24,912.90
0.04967000
23100.00000000
48,012.90
0.04968000
32601.80000000
80,614.70
0.04969000
21294.60000000
101,909.30
0.04970000
8693.80000000
110,603.10
0.04971000
86390.30000000
196,993.40
0.04973000
1856.20000000
198,849.60
0.04974000
40308.50000000
239,158.10
0.04975000
32388.60000000
271,546.70
0.04976000
1856.20000000
273,402.90
0.04977000
35707.60000000
309,110.50
0.04978000
18742.40000000
327,852.90
0.04979000
33971.40000000
361,824.30
0.04980000
49081.30000000
410,905.60
0.04981000
12732.50000000
423,638.10
0.04982000
26090.30000000
449,728.40
0.04983000
21248.60000000
470,977.00
0.04984000
1856.20000000
472,833.20
0.04985000
13452.70000000
486,285.90
|
||||||
| 2026-06-11 21:10:36 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663890840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
28834.10000000
33,346.50
0.04960000
5064.00000000
38,410.50
0.04959000
10093.10000000
48,503.60
0.04958000
3856.20000000
52,359.80
0.04957000
31912.00000000
84,271.80
0.04956000
20021.00000000
104,292.80
0.04955000
41949.30000000
146,242.10
0.04954000
43630.10000000
189,872.20
0.04953000
34176.80000000
224,049.00
0.04952000
21531.80000000
245,580.80
0.04951000
9949.30000000
255,530.10
0.04950000
48363.90000000
303,894.00
0.04949000
71514.40000000
375,408.40
0.04948000
32199.10000000
407,607.50
0.04947000
72449.30000000
480,056.80
0.04946000
44037.00000000
524,093.80
0.04945000
9949.20000000
534,043.00
0.04944000
50460.00000000
584,503.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
23056.70000000
24,912.90
0.04967000
23100.00000000
48,012.90
0.04968000
32601.80000000
80,614.70
0.04969000
21294.60000000
101,909.30
0.04970000
8693.80000000
110,603.10
0.04971000
86390.30000000
196,993.40
0.04973000
1856.20000000
198,849.60
0.04974000
40308.50000000
239,158.10
0.04975000
32388.60000000
271,546.70
0.04976000
1856.20000000
273,402.90
0.04977000
35707.60000000
309,110.50
0.04978000
18742.40000000
327,852.90
0.04979000
33971.40000000
361,824.30
0.04980000
49081.30000000
410,905.60
0.04981000
12732.50000000
423,638.10
0.04982000
26090.30000000
449,728.40
0.04983000
21248.60000000
470,977.00
0.04984000
1856.20000000
472,833.20
0.04985000
13452.70000000
486,285.90
|
||||||
| 2026-06-11 21:10:35 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663890838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2656.20000000
4,512.40
0.04961000
28834.10000000
33,346.50
0.04960000
5064.00000000
38,410.50
0.04959000
10093.10000000
48,503.60
0.04958000
3856.20000000
52,359.80
0.04957000
31912.00000000
84,271.80
0.04956000
20021.00000000
104,292.80
0.04955000
41949.30000000
146,242.10
0.04954000
43630.10000000
189,872.20
0.04953000
34176.80000000
224,049.00
0.04952000
21531.80000000
245,580.80
0.04951000
9949.30000000
255,530.10
0.04950000
48363.90000000
303,894.00
0.04949000
71514.40000000
375,408.40
0.04948000
32199.10000000
407,607.50
0.04947000
72449.30000000
480,056.80
0.04946000
44037.00000000
524,093.80
0.04945000
9949.20000000
534,043.00
0.04944000
50460.00000000
584,503.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
23056.70000000
24,912.90
0.04967000
3064.00000000
27,976.90
0.04968000
32601.80000000
60,578.70
0.04969000
21478.90000000
82,057.60
0.04970000
8693.80000000
90,751.40
0.04971000
86390.30000000
177,141.70
0.04973000
1856.20000000
178,997.90
0.04974000
40308.50000000
219,306.40
0.04975000
32388.60000000
251,695.00
0.04976000
1856.20000000
253,551.20
0.04977000
35707.60000000
289,258.80
0.04978000
18742.40000000
308,001.20
0.04979000
33971.40000000
341,972.60
0.04980000
49081.30000000
391,053.90
0.04981000
12732.50000000
403,786.40
0.04982000
26090.30000000
429,876.70
0.04983000
21248.60000000
451,125.30
0.04984000
1856.20000000
452,981.50
0.04985000
13452.70000000
466,434.20
|
||||||
| 2026-06-11 21:10:34 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663890830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
28834.10000000
30,690.30
0.04960000
5864.00000000
36,554.30
0.04959000
10093.10000000
46,647.40
0.04958000
3856.20000000
50,503.60
0.04957000
31912.00000000
82,415.60
0.04956000
20021.00000000
102,436.60
0.04955000
41949.30000000
144,385.90
0.04954000
43630.10000000
188,016.00
0.04953000
34176.80000000
222,192.80
0.04952000
21531.80000000
243,724.60
0.04951000
9949.30000000
253,673.90
0.04950000
48363.90000000
302,037.80
0.04949000
71514.40000000
373,552.20
0.04948000
32199.10000000
405,751.30
0.04947000
72449.30000000
478,200.60
0.04946000
44037.00000000
522,237.60
0.04945000
9949.20000000
532,186.80
0.04944000
50460.00000000
582,646.80
0.04943000
9949.30000000
592,596.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
18021.00000000
19,877.20
0.04967000
3064.00000000
22,941.20
0.04968000
32601.80000000
55,543.00
0.04969000
21294.60000000
76,837.60
0.04970000
8693.80000000
85,531.40
0.04971000
86390.30000000
171,921.70
0.04973000
1856.20000000
173,777.90
0.04974000
40308.50000000
214,086.40
0.04975000
32388.60000000
246,475.00
0.04976000
1856.20000000
248,331.20
0.04977000
35707.60000000
284,038.80
0.04978000
18742.40000000
302,781.20
0.04979000
33971.40000000
336,752.60
0.04980000
49081.30000000
385,833.90
0.04981000
12732.50000000
398,566.40
0.04982000
26090.30000000
424,656.70
0.04983000
21248.60000000
445,905.30
0.04984000
1856.20000000
447,761.50
0.04985000
13452.70000000
461,214.20
|
||||||
| 2026-06-11 21:10:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16534.10000000
18,390.30
0.04960000
10104.80000000
28,495.10
0.04959000
8093.10000000
36,588.20
0.04958000
3856.20000000
40,444.40
0.04957000
31912.00000000
72,356.40
0.04956000
20021.00000000
92,377.40
0.04955000
41949.30000000
134,326.70
0.04954000
43630.10000000
177,956.80
0.04953000
18012.00000000
195,968.80
0.04952000
21531.80000000
217,500.60
0.04951000
9949.30000000
227,449.90
0.04950000
49729.30000000
277,179.20
0.04949000
87679.20000000
364,858.40
0.04948000
32199.10000000
397,057.50
0.04947000
72449.30000000
469,506.80
0.04946000
44037.00000000
513,543.80
0.04945000
9949.20000000
523,493.00
0.04944000
50460.00000000
573,953.00
0.04943000
9949.30000000
583,902.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
18781.00000000
20,637.20
0.04966000
18021.00000000
38,658.20
0.04967000
19170.40000000
57,828.60
0.04968000
40726.10000000
98,554.70
0.04969000
5129.80000000
103,684.50
0.04970000
13677.10000000
117,361.60
0.04971000
86390.30000000
203,751.90
0.04973000
1856.20000000
205,608.10
0.04974000
40308.50000000
245,916.60
0.04975000
32388.60000000
278,305.20
0.04976000
1856.20000000
280,161.40
0.04977000
35707.60000000
315,869.00
0.04978000
18742.40000000
334,611.40
0.04979000
33971.40000000
368,582.80
0.04980000
49081.30000000
417,664.10
0.04981000
12732.50000000
430,396.60
0.04982000
26090.30000000
456,486.90
0.04983000
21248.60000000
477,735.50
0.04984000
2200.30000000
479,935.80
|
||||||
| 2026-06-11 21:10:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16534.10000000
18,390.30
0.04960000
8897.00000000
27,287.30
0.04959000
9301.10000000
36,588.40
0.04958000
3856.20000000
40,444.60
0.04957000
31912.00000000
72,356.60
0.04956000
20021.00000000
92,377.60
0.04955000
41949.30000000
134,326.90
0.04954000
43630.10000000
177,957.00
0.04953000
18012.00000000
195,969.00
0.04952000
21531.80000000
217,500.80
0.04951000
9949.30000000
227,450.10
0.04950000
49729.30000000
277,179.40
0.04949000
87679.20000000
364,858.60
0.04948000
32199.10000000
397,057.70
0.04947000
9949.30000000
407,007.00
0.04946000
106537.00000000
513,544.00
0.04945000
9949.20000000
523,493.20
0.04944000
50460.00000000
573,953.20
0.04943000
9949.30000000
583,902.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
18781.00000000
20,637.20
0.04966000
49571.90000000
70,209.10
0.04967000
17962.60000000
88,171.70
0.04968000
40726.10000000
128,897.80
0.04969000
5129.80000000
134,027.60
0.04970000
13677.10000000
147,704.70
0.04971000
86390.30000000
234,095.00
0.04973000
1856.20000000
235,951.20
0.04974000
40308.50000000
276,259.70
0.04975000
32388.60000000
308,648.30
0.04976000
1856.20000000
310,504.50
0.04977000
35707.60000000
346,212.10
0.04978000
18742.40000000
364,954.50
0.04979000
33971.40000000
398,925.90
0.04980000
49081.30000000
448,007.20
0.04981000
12732.50000000
460,739.70
0.04982000
26090.30000000
486,830.00
0.04983000
21248.60000000
508,078.60
0.04984000
2200.30000000
510,278.90
|
||||||
| 2026-06-11 21:10:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16534.10000000
18,390.30
0.04960000
8897.00000000
27,287.30
0.04959000
9301.10000000
36,588.40
0.04958000
3856.20000000
40,444.60
0.04957000
31912.00000000
72,356.60
0.04956000
20021.00000000
92,377.60
0.04955000
41949.30000000
134,326.90
0.04954000
43630.10000000
177,957.00
0.04953000
18012.00000000
195,969.00
0.04952000
21531.80000000
217,500.80
0.04951000
9949.30000000
227,450.10
0.04950000
49729.30000000
277,179.40
0.04949000
87679.20000000
364,858.60
0.04948000
32199.10000000
397,057.70
0.04947000
9949.30000000
407,007.00
0.04946000
106537.00000000
513,544.00
0.04945000
9949.20000000
523,493.20
0.04944000
50460.00000000
573,953.20
0.04943000
9949.30000000
583,902.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
13744.50000000
15,600.70
0.04966000
54608.20000000
70,208.90
0.04967000
17962.60000000
88,171.50
0.04968000
40726.10000000
128,897.60
0.04969000
5129.80000000
134,027.40
0.04970000
1856.20000000
135,883.60
0.04971000
86390.30000000
222,273.90
0.04973000
1856.20000000
224,130.10
0.04974000
40308.50000000
264,438.60
0.04975000
32388.60000000
296,827.20
0.04976000
1856.20000000
298,683.40
0.04977000
35707.60000000
334,391.00
0.04978000
18742.40000000
353,133.40
0.04979000
33971.40000000
387,104.80
0.04980000
49081.30000000
436,186.10
0.04981000
12732.50000000
448,918.60
0.04982000
26090.30000000
475,008.90
0.04983000
21248.60000000
496,257.50
0.04984000
2200.30000000
498,457.80
|
||||||
| 2026-06-11 21:10:29 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663890783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16534.10000000
18,390.30
0.04960000
3856.20000000
22,246.50
0.04959000
9301.10000000
31,547.60
0.04958000
3856.20000000
35,403.80
0.04957000
31912.00000000
67,315.80
0.04956000
20021.00000000
87,336.80
0.04955000
41949.30000000
129,286.10
0.04954000
43630.10000000
172,916.20
0.04953000
18012.00000000
190,928.20
0.04952000
21531.80000000
212,460.00
0.04951000
9949.30000000
222,409.30
0.04950000
49729.30000000
272,138.60
0.04949000
87679.20000000
359,817.80
0.04948000
32199.10000000
392,016.90
0.04947000
9949.30000000
401,966.20
0.04946000
106537.00000000
508,503.20
0.04945000
9949.20000000
518,452.40
0.04944000
50460.00000000
568,912.40
0.04943000
9949.30000000
578,861.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
61392.80000000
63,249.00
0.04967000
17962.60000000
81,211.60
0.04968000
40726.10000000
121,937.70
0.04969000
5129.80000000
127,067.50
0.04970000
1856.20000000
128,923.70
0.04971000
86390.30000000
215,314.00
0.04973000
1856.20000000
217,170.20
0.04974000
40308.50000000
257,478.70
0.04975000
32388.60000000
289,867.30
0.04976000
1856.20000000
291,723.50
0.04977000
35707.60000000
327,431.10
0.04978000
18742.40000000
346,173.50
0.04979000
33971.40000000
380,144.90
0.04980000
49081.30000000
429,226.20
0.04981000
12732.50000000
441,958.70
0.04982000
26090.30000000
468,049.00
0.04983000
21248.60000000
489,297.60
0.04984000
2200.30000000
491,497.90
0.04985000
13452.70000000
504,950.60
|
||||||
| 2026-06-11 21:10:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21971.00000000
26,483.40
0.04958000
10107.40000000
36,590.80
0.04957000
31912.00000000
68,502.80
0.04956000
20021.00000000
88,523.80
0.04955000
11949.30000000
100,473.10
0.04954000
43630.10000000
144,103.20
0.04953000
18012.00000000
162,115.20
0.04952000
51531.80000000
213,647.00
0.04951000
9949.30000000
223,596.30
0.04950000
49729.30000000
273,325.60
0.04949000
77574.20000000
350,899.80
0.04948000
32199.10000000
383,098.90
0.04947000
9949.30000000
393,048.20
0.04946000
44037.00000000
437,085.20
0.04945000
72449.20000000
509,534.40
0.04944000
50460.00000000
559,994.40
0.04943000
9949.30000000
569,943.70
0.04942000
42317.30000000
612,261.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
23058.60000000
24,914.80
0.04965000
15288.40000000
40,203.20
0.04966000
48363.90000000
88,567.10
0.04967000
21422.40000000
109,989.50
0.04968000
40323.40000000
150,312.90
0.04969000
35129.80000000
185,442.70
0.04970000
1856.20000000
187,298.90
0.04971000
56390.30000000
243,689.20
0.04973000
1856.20000000
245,545.40
0.04974000
40308.50000000
285,853.90
0.04975000
32388.60000000
318,242.50
0.04976000
1856.20000000
320,098.70
0.04977000
35707.60000000
355,806.30
0.04978000
18742.40000000
374,548.70
0.04979000
33971.40000000
408,520.10
0.04980000
49081.30000000
457,601.40
0.04981000
12732.50000000
470,333.90
0.04982000
26090.30000000
496,424.20
0.04983000
21248.60000000
517,672.80
|
||||||
| 2026-06-11 21:10:24 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663890731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
22771.00000000
24,627.20
0.04958000
10107.40000000
34,734.60
0.04957000
31912.00000000
66,646.60
0.04956000
20021.00000000
86,667.60
0.04955000
11949.30000000
98,616.90
0.04954000
43630.10000000
142,247.00
0.04953000
20012.00000000
162,259.00
0.04952000
53531.80000000
215,790.80
0.04951000
9949.30000000
225,740.10
0.04950000
49729.30000000
275,469.40
0.04949000
77574.20000000
353,043.60
0.04948000
32199.10000000
385,242.70
0.04947000
9949.30000000
395,192.00
0.04946000
44037.00000000
439,229.00
0.04945000
72449.20000000
511,678.20
0.04944000
50460.00000000
562,138.20
0.04943000
9949.30000000
572,087.50
0.04942000
42317.30000000
614,404.80
0.04941000
64310.80000000
678,715.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
23058.60000000
24,914.80
0.04965000
15288.40000000
40,203.20
0.04966000
48363.90000000
88,567.10
0.04967000
21422.40000000
109,989.50
0.04968000
40323.40000000
150,312.90
0.04969000
35129.80000000
185,442.70
0.04970000
1856.20000000
187,298.90
0.04971000
56390.30000000
243,689.20
0.04973000
1856.20000000
245,545.40
0.04974000
40308.50000000
285,853.90
0.04975000
32388.60000000
318,242.50
0.04976000
1856.20000000
320,098.70
0.04977000
35707.60000000
355,806.30
0.04978000
18742.40000000
374,548.70
0.04979000
33971.40000000
408,520.10
0.04980000
49081.30000000
457,601.40
0.04981000
12732.50000000
470,333.90
0.04982000
26090.30000000
496,424.20
0.04983000
21248.60000000
517,672.80
|
||||||
| 2026-06-11 21:10:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21971.00000000
26,483.40
0.04958000
10107.40000000
36,590.80
0.04957000
15747.20000000
52,338.00
0.04956000
3856.20000000
56,194.20
0.04955000
11949.30000000
68,143.50
0.04954000
35588.10000000
103,731.60
0.04953000
20012.00000000
123,743.60
0.04952000
53531.80000000
177,275.40
0.04951000
9949.30000000
187,224.70
0.04950000
49729.30000000
236,954.00
0.04949000
77574.20000000
314,528.20
0.04948000
32199.10000000
346,727.30
0.04947000
9949.30000000
356,676.60
0.04946000
44037.00000000
400,713.60
0.04945000
72449.20000000
473,162.80
0.04944000
50460.00000000
523,622.80
0.04943000
9949.30000000
533,572.10
0.04942000
42317.30000000
575,889.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
23058.60000000
24,914.80
0.04965000
15288.40000000
40,203.20
0.04966000
48363.90000000
88,567.10
0.04967000
21422.40000000
109,989.50
0.04968000
40323.40000000
150,312.90
0.04969000
35129.80000000
185,442.70
0.04970000
1856.20000000
187,298.90
0.04971000
56390.30000000
243,689.20
0.04973000
1856.20000000
245,545.40
0.04974000
40308.50000000
285,853.90
0.04975000
32388.60000000
318,242.50
0.04976000
1856.20000000
320,098.70
0.04977000
35707.60000000
355,806.30
0.04978000
18742.40000000
374,548.70
0.04979000
33971.40000000
408,520.10
0.04980000
49081.30000000
457,601.40
0.04981000
12732.50000000
470,333.90
0.04982000
26090.30000000
496,424.20
0.04983000
21248.60000000
517,672.80
|
||||||
| 2026-06-11 21:10:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21971.00000000
26,483.40
0.04958000
10107.40000000
36,590.80
0.04957000
15343.90000000
51,934.70
0.04956000
4259.50000000
56,194.20
0.04955000
11949.30000000
68,143.50
0.04954000
35588.10000000
103,731.60
0.04953000
20012.00000000
123,743.60
0.04952000
53531.80000000
177,275.40
0.04951000
9949.30000000
187,224.70
0.04950000
49729.30000000
236,954.00
0.04949000
77574.20000000
314,528.20
0.04948000
32199.10000000
346,727.30
0.04947000
9949.30000000
356,676.60
0.04946000
44037.00000000
400,713.60
0.04945000
72449.20000000
473,162.80
0.04944000
50460.00000000
523,622.80
0.04943000
9949.30000000
533,572.10
0.04942000
42317.30000000
575,889.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
23058.60000000
24,914.80
0.04965000
15288.40000000
40,203.20
0.04966000
48363.90000000
88,567.10
0.04967000
21422.40000000
109,989.50
0.04968000
40323.40000000
150,312.90
0.04969000
35129.80000000
185,442.70
0.04970000
1856.20000000
187,298.90
0.04971000
56390.30000000
243,689.20
0.04973000
1856.20000000
245,545.40
0.04974000
40308.50000000
285,853.90
0.04975000
32388.60000000
318,242.50
0.04976000
1856.20000000
320,098.70
0.04977000
35707.60000000
355,806.30
0.04978000
18742.40000000
374,548.70
0.04979000
33971.40000000
408,520.10
0.04980000
49081.30000000
457,601.40
0.04981000
12732.50000000
470,333.90
0.04982000
26090.30000000
496,424.20
0.04983000
21248.60000000
517,672.80
|
||||||
| 2026-06-11 21:10:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21971.00000000
26,483.40
0.04958000
10107.40000000
36,590.80
0.04957000
15343.90000000
51,934.70
0.04956000
4259.50000000
56,194.20
0.04955000
11949.30000000
68,143.50
0.04954000
35588.10000000
103,731.60
0.04953000
20012.00000000
123,743.60
0.04952000
53531.80000000
177,275.40
0.04951000
9949.30000000
187,224.70
0.04950000
49729.30000000
236,954.00
0.04949000
77574.20000000
314,528.20
0.04948000
32199.10000000
346,727.30
0.04947000
9949.30000000
356,676.60
0.04946000
44037.00000000
400,713.60
0.04945000
72449.20000000
473,162.80
0.04944000
50460.00000000
523,622.80
0.04943000
9949.30000000
533,572.10
0.04942000
42317.30000000
575,889.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.80000000
8,750.00
0.04965000
15288.40000000
24,038.40
0.04966000
32199.10000000
56,237.50
0.04967000
21422.40000000
77,659.90
0.04968000
40323.40000000
117,983.30
0.04969000
35129.80000000
153,113.10
0.04970000
1856.20000000
154,969.30
0.04971000
56390.30000000
211,359.60
0.04973000
1856.20000000
213,215.80
0.04974000
40308.50000000
253,524.30
0.04975000
32388.60000000
285,912.90
0.04976000
1856.20000000
287,769.10
0.04977000
35707.60000000
323,476.70
0.04978000
18742.40000000
342,219.10
0.04979000
33971.40000000
376,190.50
0.04980000
49081.30000000
425,271.80
0.04981000
12732.50000000
438,004.30
0.04982000
26090.30000000
464,094.60
0.04983000
21248.60000000
485,343.20
|
||||||
| 2026-06-11 21:10:16 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21971.00000000
26,483.40
0.04958000
10107.40000000
36,590.80
0.04957000
15343.90000000
51,934.70
0.04956000
3856.20000000
55,790.90
0.04955000
11949.30000000
67,740.20
0.04954000
35588.10000000
103,328.30
0.04953000
20012.00000000
123,340.30
0.04952000
53531.80000000
176,872.10
0.04951000
9949.30000000
186,821.40
0.04950000
49729.30000000
236,550.70
0.04949000
77574.20000000
314,124.90
0.04948000
32199.10000000
346,324.00
0.04947000
9949.30000000
356,273.30
0.04946000
44037.00000000
400,310.30
0.04945000
72449.20000000
472,759.50
0.04944000
50460.00000000
523,219.50
0.04943000
9949.30000000
533,168.80
0.04942000
42317.30000000
575,486.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.80000000
8,750.00
0.04965000
15288.40000000
24,038.40
0.04966000
32199.10000000
56,237.50
0.04967000
21422.40000000
77,659.90
0.04968000
40323.40000000
117,983.30
0.04969000
35129.80000000
153,113.10
0.04970000
1856.20000000
154,969.30
0.04971000
56390.30000000
211,359.60
0.04973000
1856.20000000
213,215.80
0.04974000
40308.50000000
253,524.30
0.04975000
32388.60000000
285,912.90
0.04976000
1856.20000000
287,769.10
0.04977000
35707.60000000
323,476.70
0.04978000
18742.40000000
342,219.10
0.04979000
33971.40000000
376,190.50
0.04980000
49081.30000000
425,271.80
0.04981000
12732.50000000
438,004.30
0.04982000
26090.30000000
464,094.60
0.04983000
21248.60000000
485,343.20
|
||||||
| 2026-06-11 21:10:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21971.00000000
26,483.40
0.04958000
10107.40000000
36,590.80
0.04957000
15343.90000000
51,934.70
0.04956000
3856.20000000
55,790.90
0.04955000
12352.60000000
68,143.50
0.04954000
35588.10000000
103,731.60
0.04953000
20012.00000000
123,743.60
0.04952000
53531.80000000
177,275.40
0.04951000
9949.30000000
187,224.70
0.04950000
49729.30000000
236,954.00
0.04949000
77574.20000000
314,528.20
0.04948000
32199.10000000
346,727.30
0.04947000
9949.30000000
356,676.60
0.04946000
44037.00000000
400,713.60
0.04945000
72449.20000000
473,162.80
0.04944000
50460.00000000
523,622.80
0.04943000
9949.30000000
533,572.10
0.04942000
42317.30000000
575,889.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.80000000
8,750.00
0.04965000
15288.40000000
24,038.40
0.04966000
32199.10000000
56,237.50
0.04967000
21422.40000000
77,659.90
0.04968000
40323.40000000
117,983.30
0.04969000
35129.80000000
153,113.10
0.04970000
1856.20000000
154,969.30
0.04971000
56390.30000000
211,359.60
0.04973000
1856.20000000
213,215.80
0.04974000
40308.50000000
253,524.30
0.04975000
32388.60000000
285,912.90
0.04976000
1856.20000000
287,769.10
0.04977000
35707.60000000
323,476.70
0.04978000
18742.40000000
342,219.10
0.04979000
33971.40000000
376,190.50
0.04980000
49081.30000000
425,271.80
0.04981000
12732.50000000
438,004.30
0.04982000
26090.30000000
464,094.60
0.04983000
21248.60000000
485,343.20
|
||||||
| 2026-06-11 21:10:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21971.00000000
26,483.40
0.04958000
10107.40000000
36,590.80
0.04957000
15343.90000000
51,934.70
0.04956000
3856.20000000
55,790.90
0.04955000
12352.60000000
68,143.50
0.04954000
35588.10000000
103,731.60
0.04953000
20012.00000000
123,743.60
0.04952000
53531.80000000
177,275.40
0.04951000
9949.30000000
187,224.70
0.04950000
48363.90000000
235,588.60
0.04949000
77574.20000000
313,162.80
0.04948000
32199.10000000
345,361.90
0.04947000
9949.30000000
355,311.20
0.04946000
44037.00000000
399,348.20
0.04945000
72449.20000000
471,797.40
0.04944000
50460.00000000
522,257.40
0.04943000
9949.30000000
532,206.70
0.04942000
42317.30000000
574,524.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.80000000
8,750.00
0.04965000
15288.40000000
24,038.40
0.04966000
32199.10000000
56,237.50
0.04967000
21422.40000000
77,659.90
0.04968000
40323.40000000
117,983.30
0.04969000
35129.80000000
153,113.10
0.04970000
1856.20000000
154,969.30
0.04971000
56390.30000000
211,359.60
0.04973000
1856.20000000
213,215.80
0.04974000
40308.50000000
253,524.30
0.04975000
32388.60000000
285,912.90
0.04976000
1856.20000000
287,769.10
0.04977000
35707.60000000
323,476.70
0.04978000
18742.40000000
342,219.10
0.04979000
33971.40000000
376,190.50
0.04980000
49081.30000000
425,271.80
0.04981000
12732.50000000
438,004.30
0.04982000
26090.30000000
464,094.60
0.04983000
21248.60000000
485,343.20
|
||||||
| 2026-06-11 21:10:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21971.00000000
26,483.40
0.04958000
10107.40000000
36,590.80
0.04957000
15343.90000000
51,934.70
0.04956000
3856.20000000
55,790.90
0.04955000
12352.60000000
68,143.50
0.04954000
35588.10000000
103,731.60
0.04953000
20012.00000000
123,743.60
0.04952000
53531.80000000
177,275.40
0.04951000
9949.30000000
187,224.70
0.04950000
48363.90000000
235,588.60
0.04949000
77574.20000000
313,162.80
0.04948000
32199.10000000
345,361.90
0.04947000
9949.30000000
355,311.20
0.04946000
44037.00000000
399,348.20
0.04945000
72449.20000000
471,797.40
0.04944000
50460.00000000
522,257.40
0.04943000
9949.30000000
532,206.70
0.04942000
42317.30000000
574,524.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.80000000
8,750.00
0.04965000
15288.40000000
24,038.40
0.04966000
32199.10000000
56,237.50
0.04967000
21422.40000000
77,659.90
0.04968000
40323.40000000
117,983.30
0.04969000
35129.80000000
153,113.10
0.04970000
1856.20000000
154,969.30
0.04971000
56390.30000000
211,359.60
0.04973000
1856.20000000
213,215.80
0.04974000
40308.50000000
253,524.30
0.04975000
32388.60000000
285,912.90
0.04976000
1856.20000000
287,769.10
0.04977000
35707.60000000
323,476.70
0.04978000
18742.40000000
342,219.10
0.04979000
33971.40000000
376,190.50
0.04980000
49081.30000000
425,271.80
0.04981000
12732.50000000
438,004.30
0.04982000
26090.30000000
464,094.60
0.04983000
21248.60000000
485,343.20
|
||||||
| 2026-06-11 21:10:10 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
13877.90000000
18,390.30
0.04958000
8107.40000000
26,497.70
0.04957000
15343.90000000
41,841.60
0.04956000
3856.20000000
45,697.80
0.04955000
12352.60000000
58,050.40
0.04954000
35588.10000000
93,638.50
0.04953000
20012.00000000
113,650.50
0.04952000
53531.80000000
167,182.30
0.04951000
9949.30000000
177,131.60
0.04950000
48363.90000000
225,495.50
0.04949000
77574.20000000
303,069.70
0.04948000
32199.10000000
335,268.80
0.04947000
9949.30000000
345,218.10
0.04946000
44037.00000000
389,255.10
0.04945000
72449.20000000
461,704.30
0.04944000
50460.00000000
512,164.30
0.04943000
9949.30000000
522,113.60
0.04942000
42317.30000000
564,430.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.80000000
8,750.00
0.04965000
15288.40000000
24,038.40
0.04966000
32199.10000000
56,237.50
0.04967000
21422.40000000
77,659.90
0.04968000
40323.40000000
117,983.30
0.04969000
35129.80000000
153,113.10
0.04970000
1856.20000000
154,969.30
0.04971000
56390.30000000
211,359.60
0.04973000
1856.20000000
213,215.80
0.04974000
40308.50000000
253,524.30
0.04975000
32388.60000000
285,912.90
0.04976000
1856.20000000
287,769.10
0.04977000
35707.60000000
323,476.70
0.04978000
18742.40000000
342,219.10
0.04979000
33971.40000000
376,190.50
0.04980000
49081.30000000
425,271.80
0.04981000
12732.50000000
438,004.30
0.04982000
26090.30000000
464,094.60
0.04983000
21248.60000000
485,343.20
|
||||||
| 2026-06-11 21:10:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
14677.90000000
16,534.10
0.04958000
1856.20000000
18,390.30
0.04957000
16173.60000000
34,563.90
0.04956000
3856.20000000
38,420.10
0.04955000
12352.60000000
50,772.70
0.04954000
31288.50000000
82,061.20
0.04953000
20012.00000000
102,073.20
0.04952000
53531.80000000
155,605.00
0.04951000
9949.30000000
165,554.30
0.04950000
18021.00000000
183,575.30
0.04949000
77574.20000000
261,149.50
0.04948000
1856.20000000
263,005.70
0.04947000
9949.30000000
272,955.00
0.04946000
32199.10000000
305,154.10
0.04945000
9949.20000000
315,103.30
0.04944000
108322.00000000
423,425.30
0.04943000
11678.00000000
435,103.30
0.04942000
42317.30000000
477,420.60
0.04941000
64310.80000000
541,731.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.00000000
8,751.20
0.04964000
23701.10000000
32,452.30
0.04965000
32602.10000000
65,054.40
0.04966000
1856.20000000
66,910.60
0.04967000
51422.40000000
118,333.00
0.04968000
40323.40000000
158,656.40
0.04969000
5129.80000000
163,786.20
0.04970000
11923.10000000
175,709.30
0.04971000
56390.30000000
232,099.60
0.04973000
1856.20000000
233,955.80
0.04974000
40308.50000000
274,264.30
0.04975000
32388.60000000
306,652.90
0.04976000
1856.20000000
308,509.10
0.04977000
35707.60000000
344,216.70
0.04978000
18742.40000000
362,959.10
0.04979000
33971.40000000
396,930.50
0.04980000
18738.40000000
415,668.90
0.04981000
2690.60000000
418,359.50
0.04982000
26090.30000000
444,449.80
|
||||||
| 2026-06-11 21:10:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
14677.90000000
16,534.10
0.04958000
1856.20000000
18,390.30
0.04957000
16173.60000000
34,563.90
0.04956000
3856.20000000
38,420.10
0.04955000
12352.60000000
50,772.70
0.04954000
31288.50000000
82,061.20
0.04953000
20012.00000000
102,073.20
0.04952000
53531.80000000
155,605.00
0.04951000
9949.30000000
165,554.30
0.04950000
18021.00000000
183,575.30
0.04949000
77574.20000000
261,149.50
0.04948000
1856.20000000
263,005.70
0.04947000
9949.30000000
272,955.00
0.04946000
32199.10000000
305,154.10
0.04945000
9949.20000000
315,103.30
0.04944000
108322.00000000
423,425.30
0.04943000
11678.00000000
435,103.30
0.04942000
42317.30000000
477,420.60
0.04941000
64310.80000000
541,731.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.00000000
8,751.20
0.04964000
23701.10000000
32,452.30
0.04965000
32602.10000000
65,054.40
0.04966000
1856.20000000
66,910.60
0.04967000
51422.40000000
118,333.00
0.04968000
40323.40000000
158,656.40
0.04969000
5129.80000000
163,786.20
0.04970000
11923.10000000
175,709.30
0.04971000
56390.30000000
232,099.60
0.04973000
1856.20000000
233,955.80
0.04974000
40308.50000000
274,264.30
0.04975000
32388.60000000
306,652.90
0.04976000
1856.20000000
308,509.10
0.04977000
35707.60000000
344,216.70
0.04978000
18742.40000000
362,959.10
0.04979000
33971.40000000
396,930.50
0.04980000
18738.40000000
415,668.90
0.04981000
2690.60000000
418,359.50
0.04982000
26090.30000000
444,449.80
|
||||||
| 2026-06-11 21:10:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
13877.90000000
15,734.10
0.04958000
2656.20000000
18,390.30
0.04957000
16173.60000000
34,563.90
0.04956000
3856.20000000
38,420.10
0.04955000
11949.30000000
50,369.40
0.04954000
31288.50000000
81,657.90
0.04953000
20012.00000000
101,669.90
0.04952000
53531.80000000
155,201.70
0.04951000
9949.30000000
165,151.00
0.04950000
18021.00000000
183,172.00
0.04949000
77574.20000000
260,746.20
0.04948000
1856.20000000
262,602.40
0.04947000
9949.30000000
272,551.70
0.04946000
32199.10000000
304,750.80
0.04945000
9949.20000000
314,700.00
0.04944000
108322.00000000
423,022.00
0.04943000
11678.00000000
434,700.00
0.04942000
42317.30000000
477,017.30
0.04941000
64310.80000000
541,328.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.00000000
8,751.20
0.04964000
23701.10000000
32,452.30
0.04965000
32602.10000000
65,054.40
0.04966000
1856.20000000
66,910.60
0.04967000
51422.40000000
118,333.00
0.04968000
40323.40000000
158,656.40
0.04969000
5129.80000000
163,786.20
0.04970000
11923.10000000
175,709.30
0.04971000
56390.30000000
232,099.60
0.04973000
1856.20000000
233,955.80
0.04974000
40308.50000000
274,264.30
0.04975000
32388.60000000
306,652.90
0.04976000
1856.20000000
308,509.10
0.04977000
35707.60000000
344,216.70
0.04978000
18742.40000000
362,959.10
0.04979000
33971.40000000
396,930.50
0.04980000
18738.40000000
415,668.90
0.04981000
2690.60000000
418,359.50
0.04982000
26090.30000000
444,449.80
|
||||||
| 2026-06-11 21:10:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
13877.90000000
15,734.10
0.04958000
1856.20000000
17,590.30
0.04957000
16173.60000000
33,763.90
0.04956000
3856.20000000
37,620.10
0.04955000
11949.30000000
49,569.40
0.04954000
31288.50000000
80,857.90
0.04953000
20012.00000000
100,869.90
0.04952000
53935.50000000
154,805.40
0.04951000
9949.30000000
164,754.70
0.04950000
18021.00000000
182,775.70
0.04949000
77574.20000000
260,349.90
0.04948000
1856.20000000
262,206.10
0.04947000
9949.30000000
272,155.40
0.04946000
32199.10000000
304,354.50
0.04945000
9949.20000000
314,303.70
0.04944000
108322.00000000
422,625.70
0.04943000
11678.00000000
434,303.70
0.04942000
42317.30000000
476,621.00
0.04941000
64310.80000000
540,931.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.00000000
8,751.20
0.04964000
23701.10000000
32,452.30
0.04965000
32602.10000000
65,054.40
0.04966000
1856.20000000
66,910.60
0.04967000
51422.40000000
118,333.00
0.04968000
40323.40000000
158,656.40
0.04969000
5129.80000000
163,786.20
0.04970000
11923.10000000
175,709.30
0.04971000
56390.30000000
232,099.60
0.04973000
1856.20000000
233,955.80
0.04974000
40308.50000000
274,264.30
0.04975000
32388.60000000
306,652.90
0.04976000
1856.20000000
308,509.10
0.04977000
35707.60000000
344,216.70
0.04978000
18742.40000000
362,959.10
0.04979000
33971.40000000
396,930.50
0.04980000
18738.40000000
415,668.90
0.04981000
2690.60000000
418,359.50
0.04982000
26090.30000000
444,449.80
|
||||||
| 2026-06-11 21:10:05 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663890611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
24598.60000000
26,454.80
0.04956000
10110.50000000
36,565.30
0.04955000
11949.30000000
48,514.60
0.04954000
31288.50000000
79,803.10
0.04953000
20012.00000000
99,815.10
0.04952000
53935.50000000
153,750.60
0.04951000
9949.30000000
163,699.90
0.04950000
18021.00000000
181,720.90
0.04949000
77574.20000000
259,295.10
0.04948000
1856.20000000
261,151.30
0.04947000
9949.30000000
271,100.60
0.04946000
32199.10000000
303,299.70
0.04945000
9949.20000000
313,248.90
0.04944000
45822.00000000
359,070.90
0.04943000
74178.00000000
433,248.90
0.04942000
42317.30000000
475,566.20
0.04941000
64310.80000000
539,877.00
0.04940000
48556.50000000
588,433.50
0.04939000
12023.00000000
600,456.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6896.50000000
8,752.70
0.04963000
49514.30000000
58,267.00
0.04964000
22492.60000000
80,759.60
0.04965000
62602.10000000
143,361.70
0.04966000
1856.20000000
145,217.90
0.04967000
21422.40000000
166,640.30
0.04968000
40323.40000000
206,963.70
0.04969000
23101.50000000
230,065.20
0.04970000
11923.10000000
241,988.30
0.04971000
56390.30000000
298,378.60
0.04973000
1856.20000000
300,234.80
0.04974000
45708.10000000
345,942.90
0.04975000
32388.60000000
378,331.50
0.04976000
1856.20000000
380,187.70
0.04977000
35707.60000000
415,895.30
0.04978000
18742.40000000
434,637.70
0.04979000
26064.60000000
460,702.30
0.04980000
8693.80000000
469,396.10
0.04981000
2690.60000000
472,086.70
|
||||||
| 2026-06-11 21:10:04 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663890593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
16534.10000000
18,390.30
0.04956000
8110.50000000
26,500.80
0.04955000
11949.30000000
38,450.10
0.04954000
3856.20000000
42,306.30
0.04953000
20012.00000000
62,318.30
0.04952000
53935.50000000
116,253.80
0.04951000
11949.30000000
128,203.10
0.04950000
20021.00000000
148,224.10
0.04949000
77574.20000000
225,798.30
0.04948000
1856.20000000
227,654.50
0.04947000
9949.30000000
237,603.80
0.04946000
32199.10000000
269,802.90
0.04945000
9949.20000000
279,752.10
0.04944000
45822.00000000
325,574.10
0.04943000
74178.00000000
399,752.10
0.04942000
42317.30000000
442,069.40
0.04941000
64310.80000000
506,380.20
0.04940000
48556.50000000
554,936.70
0.04939000
12023.00000000
566,959.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6896.50000000
8,752.70
0.04963000
49514.30000000
58,267.00
0.04964000
22492.60000000
80,759.60
0.04965000
62199.10000000
142,958.70
0.04966000
1856.20000000
144,814.90
0.04967000
21422.40000000
166,237.30
0.04968000
40323.40000000
206,560.70
0.04969000
23101.50000000
229,662.20
0.04970000
11923.10000000
241,585.30
0.04971000
56390.30000000
297,975.60
0.04973000
1856.20000000
299,831.80
0.04974000
45708.10000000
345,539.90
0.04975000
32388.60000000
377,928.50
0.04976000
1856.20000000
379,784.70
0.04977000
35707.60000000
415,492.30
0.04978000
18742.40000000
434,234.70
0.04979000
26064.60000000
460,299.30
0.04980000
8693.80000000
468,993.10
0.04981000
2690.60000000
471,683.70
|
||||||
| 2026-06-11 21:10:03 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663890590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
16534.10000000
18,390.30
0.04956000
8110.50000000
26,500.80
0.04955000
11949.30000000
38,450.10
0.04954000
3856.20000000
42,306.30
0.04953000
20012.00000000
62,318.30
0.04952000
53935.50000000
116,253.80
0.04951000
11949.30000000
128,203.10
0.04950000
20021.00000000
148,224.10
0.04949000
77574.20000000
225,798.30
0.04948000
1856.20000000
227,654.50
0.04947000
9949.30000000
237,603.80
0.04946000
32199.10000000
269,802.90
0.04945000
9949.20000000
279,752.10
0.04944000
45822.00000000
325,574.10
0.04943000
74178.00000000
399,752.10
0.04942000
42317.30000000
442,069.40
0.04941000
64310.80000000
506,380.20
0.04940000
48556.50000000
554,936.70
0.04939000
12023.00000000
566,959.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6896.50000000
8,752.70
0.04963000
49514.30000000
58,267.00
0.04964000
1856.20000000
60,123.20
0.04965000
62199.10000000
122,322.30
0.04966000
1856.20000000
124,178.50
0.04967000
21422.40000000
145,600.90
0.04968000
40323.40000000
185,924.30
0.04969000
23101.50000000
209,025.80
0.04970000
11923.10000000
220,948.90
0.04971000
56390.30000000
277,339.20
0.04973000
1856.20000000
279,195.40
0.04974000
45708.10000000
324,903.50
0.04975000
32388.60000000
357,292.10
0.04976000
1856.20000000
359,148.30
0.04977000
35707.60000000
394,855.90
0.04978000
18742.40000000
413,598.30
0.04979000
42229.40000000
455,827.70
0.04980000
8693.80000000
464,521.50
0.04981000
2690.60000000
467,212.10
|
||||||
| 2026-06-11 21:10:02 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663890588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
16534.10000000
18,390.30
0.04956000
8110.50000000
26,500.80
0.04955000
11949.30000000
38,450.10
0.04954000
3856.20000000
42,306.30
0.04953000
20012.00000000
62,318.30
0.04952000
53935.50000000
116,253.80
0.04951000
11949.30000000
128,203.10
0.04950000
20021.00000000
148,224.10
0.04949000
77574.20000000
225,798.30
0.04948000
1856.20000000
227,654.50
0.04947000
9949.30000000
237,603.80
0.04946000
32199.10000000
269,802.90
0.04945000
9949.20000000
279,752.10
0.04944000
45822.00000000
325,574.10
0.04943000
74178.00000000
399,752.10
0.04942000
42317.30000000
442,069.40
0.04941000
64310.80000000
506,380.20
0.04940000
48556.50000000
554,936.70
0.04939000
12023.00000000
566,959.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6896.50000000
8,752.70
0.04963000
49514.30000000
58,267.00
0.04964000
1856.20000000
60,123.20
0.04965000
62199.10000000
122,322.30
0.04966000
1856.20000000
124,178.50
0.04967000
21422.40000000
145,600.90
0.04968000
40323.40000000
185,924.30
0.04969000
23101.50000000
209,025.80
0.04970000
11923.10000000
220,948.90
0.04971000
56390.30000000
277,339.20
0.04973000
1856.20000000
279,195.40
0.04974000
45708.10000000
324,903.50
0.04975000
32388.60000000
357,292.10
0.04976000
1856.20000000
359,148.30
0.04977000
35707.60000000
394,855.90
0.04978000
18742.40000000
413,598.30
0.04979000
42229.40000000
455,827.70
0.04980000
8693.80000000
464,521.50
0.04981000
2690.60000000
467,212.10
|
||||||
| 2026-06-11 21:10:01 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663890576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
16534.10000000
18,390.30
0.04956000
3065.00000000
21,455.30
0.04955000
23827.20000000
45,282.50
0.04954000
3856.20000000
49,138.70
0.04953000
20012.00000000
69,150.70
0.04952000
53935.50000000
123,086.20
0.04951000
11949.30000000
135,035.50
0.04950000
57511.90000000
192,547.40
0.04949000
77574.20000000
270,121.60
0.04948000
1856.20000000
271,977.80
0.04947000
9949.30000000
281,927.10
0.04946000
32199.10000000
314,126.20
0.04945000
9949.20000000
324,075.40
0.04944000
45822.00000000
369,897.40
0.04943000
9949.30000000
379,846.70
0.04942000
104817.30000000
484,664.00
0.04941000
64310.80000000
548,974.80
0.04940000
48556.50000000
597,531.30
0.04939000
13753.10000000
611,284.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
49514.30000000
51,370.50
0.04964000
1856.20000000
53,226.70
0.04965000
62199.10000000
115,425.80
0.04966000
1856.20000000
117,282.00
0.04967000
21422.40000000
138,704.40
0.04968000
40323.40000000
179,027.80
0.04969000
23101.50000000
202,129.30
0.04970000
11923.10000000
214,052.40
0.04971000
56390.30000000
270,442.70
0.04973000
1856.20000000
272,298.90
0.04974000
45708.10000000
318,007.00
0.04975000
32388.60000000
350,395.60
0.04976000
1856.20000000
352,251.80
0.04977000
35707.60000000
387,959.40
0.04978000
18742.40000000
406,701.80
0.04979000
42229.40000000
448,931.20
0.04980000
8693.80000000
457,625.00
0.04981000
2690.60000000
460,315.60
0.04982000
26090.30000000
486,405.90
|
||||||
| 2026-06-11 21:09:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
22781.70000000
27,294.10
0.04953000
21221.50000000
48,515.60
0.04952000
23935.50000000
72,451.10
0.04951000
11949.30000000
84,400.40
0.04950000
57511.90000000
141,912.30
0.04949000
107574.20000000
249,486.50
0.04948000
1856.20000000
251,342.70
0.04947000
9949.30000000
261,292.00
0.04946000
3223.00000000
264,515.00
0.04945000
9949.20000000
274,464.20
0.04944000
45822.00000000
320,286.20
0.04943000
9949.30000000
330,235.50
0.04942000
42317.30000000
372,552.80
0.04941000
64310.80000000
436,863.60
0.04940000
48556.50000000
485,420.10
0.04939000
76253.10000000
561,673.20
0.04938000
42325.60000000
603,998.80
0.04937000
1856.20000000
605,855.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.30000000
8,755.50
0.04960000
31421.60000000
40,177.10
0.04961000
48767.20000000
88,944.30
0.04962000
2040.50000000
90,984.80
0.04963000
64470.30000000
155,455.10
0.04964000
9925.50000000
165,380.60
0.04965000
62199.10000000
227,579.70
0.04966000
1856.20000000
229,435.90
0.04967000
21422.40000000
250,858.30
0.04968000
40323.40000000
291,181.70
0.04969000
23101.50000000
314,283.20
0.04970000
11923.10000000
326,206.30
0.04971000
56390.30000000
382,596.60
0.04973000
1856.20000000
384,452.80
0.04974000
45708.10000000
430,160.90
0.04975000
32388.60000000
462,549.50
0.04976000
1856.20000000
464,405.70
0.04977000
35707.60000000
500,113.30
0.04978000
18742.40000000
518,855.70
|
||||||
| 2026-06-11 21:09:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
22781.70000000
27,294.10
0.04953000
21221.50000000
48,515.60
0.04952000
23935.50000000
72,451.10
0.04951000
11949.30000000
84,400.40
0.04950000
57511.90000000
141,912.30
0.04949000
107574.20000000
249,486.50
0.04948000
1856.20000000
251,342.70
0.04947000
9949.30000000
261,292.00
0.04946000
3223.00000000
264,515.00
0.04945000
9949.20000000
274,464.20
0.04944000
45822.00000000
320,286.20
0.04943000
9949.30000000
330,235.50
0.04942000
42317.30000000
372,552.80
0.04941000
53797.40000000
426,350.20
0.04940000
48556.50000000
474,906.70
0.04939000
76253.10000000
551,159.80
0.04938000
42325.60000000
593,485.40
0.04937000
1856.20000000
595,341.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.30000000
8,755.50
0.04960000
31421.60000000
40,177.10
0.04961000
48767.20000000
88,944.30
0.04962000
2040.50000000
90,984.80
0.04963000
64470.30000000
155,455.10
0.04964000
9925.50000000
165,380.60
0.04965000
62199.10000000
227,579.70
0.04966000
1856.20000000
229,435.90
0.04967000
21422.40000000
250,858.30
0.04968000
40323.40000000
291,181.70
0.04969000
23101.50000000
314,283.20
0.04970000
11923.10000000
326,206.30
0.04971000
56390.30000000
382,596.60
0.04973000
1856.20000000
384,452.80
0.04974000
45708.10000000
430,160.90
0.04975000
32388.60000000
462,549.50
0.04976000
1856.20000000
464,405.70
0.04977000
35707.60000000
500,113.30
0.04978000
18742.40000000
518,855.70
|
||||||
| 2026-06-11 21:09:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
22781.70000000
27,294.10
0.04953000
21221.50000000
48,515.60
0.04952000
23935.50000000
72,451.10
0.04951000
11949.30000000
84,400.40
0.04950000
57511.90000000
141,912.30
0.04949000
107574.20000000
249,486.50
0.04948000
1856.20000000
251,342.70
0.04947000
9949.30000000
261,292.00
0.04946000
3223.00000000
264,515.00
0.04945000
9949.20000000
274,464.20
0.04944000
45822.00000000
320,286.20
0.04943000
9949.30000000
330,235.50
0.04942000
42317.30000000
372,552.80
0.04941000
53797.40000000
426,350.20
0.04940000
48556.50000000
474,906.70
0.04939000
76253.10000000
551,159.80
0.04938000
42325.60000000
593,485.40
0.04937000
1856.20000000
595,341.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.30000000
8,755.50
0.04960000
31421.60000000
40,177.10
0.04961000
48767.20000000
88,944.30
0.04962000
1856.20000000
90,800.50
0.04963000
64470.30000000
155,270.80
0.04964000
9925.50000000
165,196.30
0.04965000
62199.10000000
227,395.40
0.04966000
1856.20000000
229,251.60
0.04967000
21422.40000000
250,674.00
0.04968000
40323.40000000
290,997.40
0.04969000
23101.50000000
314,098.90
0.04970000
11923.10000000
326,022.00
0.04971000
56390.30000000
382,412.30
0.04973000
1856.20000000
384,268.50
0.04974000
45708.10000000
429,976.60
0.04975000
32388.60000000
462,365.20
0.04976000
1856.20000000
464,221.40
0.04977000
35707.60000000
499,929.00
0.04978000
18742.40000000
518,671.40
|
||||||
| 2026-06-11 21:09:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
22781.70000000
27,294.10
0.04953000
21221.50000000
48,515.60
0.04952000
23935.50000000
72,451.10
0.04951000
11949.30000000
84,400.40
0.04950000
57511.90000000
141,912.30
0.04949000
107574.20000000
249,486.50
0.04948000
1856.20000000
251,342.70
0.04947000
9949.30000000
261,292.00
0.04946000
3223.00000000
264,515.00
0.04945000
9949.20000000
274,464.20
0.04944000
45822.00000000
320,286.20
0.04943000
9949.30000000
330,235.50
0.04942000
42317.30000000
372,552.80
0.04941000
53797.40000000
426,350.20
0.04940000
48556.50000000
474,906.70
0.04939000
76253.10000000
551,159.80
0.04938000
42325.60000000
593,485.40
0.04937000
1856.20000000
595,341.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.30000000
8,755.50
0.04960000
31421.60000000
40,177.10
0.04961000
48767.20000000
88,944.30
0.04962000
1856.20000000
90,800.50
0.04963000
64470.30000000
155,270.80
0.04964000
9925.50000000
165,196.30
0.04965000
62199.10000000
227,395.40
0.04966000
1856.20000000
229,251.60
0.04967000
21422.40000000
250,674.00
0.04968000
40323.40000000
290,997.40
0.04969000
23101.50000000
314,098.90
0.04970000
11923.10000000
326,022.00
0.04971000
56390.30000000
382,412.30
0.04973000
1856.20000000
384,268.50
0.04974000
45708.10000000
429,976.60
0.04975000
32388.60000000
462,365.20
0.04976000
1856.20000000
464,221.40
0.04977000
35707.60000000
499,929.00
0.04978000
18742.40000000
518,671.40
|
||||||
| 2026-06-11 21:09:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
22781.70000000
27,294.10
0.04953000
21221.50000000
48,515.60
0.04952000
23935.50000000
72,451.10
0.04951000
11949.30000000
84,400.40
0.04950000
57511.90000000
141,912.30
0.04949000
107574.20000000
249,486.50
0.04948000
1856.20000000
251,342.70
0.04947000
9949.30000000
261,292.00
0.04946000
3223.00000000
264,515.00
0.04945000
9949.20000000
274,464.20
0.04944000
45822.00000000
320,286.20
0.04943000
9949.30000000
330,235.50
0.04942000
42317.30000000
372,552.80
0.04941000
53797.40000000
426,350.20
0.04940000
48556.50000000
474,906.70
0.04939000
76253.10000000
551,159.80
0.04938000
42325.60000000
593,485.40
0.04937000
1856.20000000
595,341.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.30000000
8,755.50
0.04960000
31421.60000000
40,177.10
0.04961000
48767.20000000
88,944.30
0.04962000
1856.20000000
90,800.50
0.04963000
64470.30000000
155,270.80
0.04964000
9925.50000000
165,196.30
0.04965000
62199.10000000
227,395.40
0.04966000
1856.20000000
229,251.60
0.04967000
21422.40000000
250,674.00
0.04968000
40323.40000000
290,997.40
0.04969000
23101.50000000
314,098.90
0.04970000
11923.10000000
326,022.00
0.04971000
56390.30000000
382,412.30
0.04973000
1856.20000000
384,268.50
0.04974000
45708.10000000
429,976.60
0.04975000
32388.60000000
462,365.20
0.04976000
1856.20000000
464,221.40
0.04977000
35707.60000000
499,929.00
0.04978000
18742.40000000
518,671.40
|
||||||
| 2026-06-11 21:09:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
20781.70000000
25,294.10
0.04953000
21221.50000000
46,515.60
0.04952000
23935.50000000
70,451.10
0.04951000
11949.30000000
82,400.40
0.04950000
57511.90000000
139,912.30
0.04949000
109574.20000000
249,486.50
0.04948000
1856.20000000
251,342.70
0.04947000
9949.30000000
261,292.00
0.04946000
1856.20000000
263,148.20
0.04945000
9949.20000000
273,097.40
0.04944000
45822.00000000
318,919.40
0.04943000
9949.30000000
328,868.70
0.04942000
42317.30000000
371,186.00
0.04941000
53797.40000000
424,983.40
0.04940000
48556.50000000
473,539.90
0.04939000
76253.10000000
549,793.00
0.04938000
42325.60000000
592,118.60
0.04937000
1856.20000000
593,974.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.30000000
8,755.50
0.04960000
31421.60000000
40,177.10
0.04961000
48767.20000000
88,944.30
0.04962000
1856.20000000
90,800.50
0.04963000
64470.30000000
155,270.80
0.04964000
9925.50000000
165,196.30
0.04965000
62199.10000000
227,395.40
0.04966000
1856.20000000
229,251.60
0.04967000
21422.40000000
250,674.00
0.04968000
40323.40000000
290,997.40
0.04969000
23101.50000000
314,098.90
0.04970000
11923.10000000
326,022.00
0.04971000
56390.30000000
382,412.30
0.04973000
1856.20000000
384,268.50
0.04974000
45708.10000000
429,976.60
0.04975000
32388.60000000
462,365.20
0.04976000
1856.20000000
464,221.40
0.04977000
35707.60000000
499,929.00
0.04978000
18742.40000000
518,671.40
|
||||||
| 2026-06-11 21:09:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
20781.70000000
25,294.10
0.04953000
19221.50000000
44,515.60
0.04952000
23935.50000000
68,451.10
0.04951000
11949.30000000
80,400.40
0.04950000
57511.90000000
137,912.30
0.04949000
109574.20000000
247,486.50
0.04948000
1856.20000000
249,342.70
0.04947000
9949.30000000
259,292.00
0.04946000
1856.20000000
261,148.20
0.04945000
9949.20000000
271,097.40
0.04944000
45822.00000000
316,919.40
0.04943000
9949.30000000
326,868.70
0.04942000
42317.30000000
369,186.00
0.04941000
53797.40000000
422,983.40
0.04940000
48556.50000000
471,539.90
0.04939000
76253.10000000
547,793.00
0.04938000
42325.60000000
590,118.60
0.04937000
1856.20000000
591,974.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.30000000
8,755.50
0.04960000
31421.60000000
40,177.10
0.04961000
48767.20000000
88,944.30
0.04962000
1856.20000000
90,800.50
0.04963000
64470.30000000
155,270.80
0.04964000
9925.50000000
165,196.30
0.04965000
62199.10000000
227,395.40
0.04966000
1856.20000000
229,251.60
0.04967000
21422.40000000
250,674.00
0.04968000
40323.40000000
290,997.40
0.04969000
23101.50000000
314,098.90
0.04970000
11923.10000000
326,022.00
0.04971000
56390.30000000
382,412.30
0.04973000
1856.20000000
384,268.50
0.04974000
45708.10000000
429,976.60
0.04975000
32388.60000000
462,365.20
0.04976000
1856.20000000
464,221.40
0.04977000
35707.60000000
499,929.00
0.04978000
18742.40000000
518,671.40
|
||||||
| 2026-06-11 21:09:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
23060.10000000
41,450.40
0.04952000
21634.40000000
63,084.80
0.04951000
11949.30000000
75,034.10
0.04950000
57511.90000000
132,546.00
0.04949000
109574.20000000
242,120.20
0.04948000
1856.20000000
243,976.40
0.04947000
9949.30000000
253,925.70
0.04946000
1856.20000000
255,781.90
0.04945000
9949.20000000
265,731.10
0.04944000
45822.00000000
311,553.10
0.04943000
9949.30000000
321,502.40
0.04942000
42317.30000000
363,819.70
0.04941000
53797.40000000
417,617.10
0.04940000
48556.50000000
466,173.60
0.04939000
76253.10000000
542,426.70
0.04938000
42325.60000000
584,752.30
0.04937000
1856.20000000
586,608.50
0.04936000
48212.70000000
634,821.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2261.30000000
4,117.50
0.04959000
8109.00000000
12,226.50
0.04960000
30212.10000000
42,438.60
0.04961000
52098.90000000
94,537.50
0.04962000
1856.20000000
96,393.70
0.04963000
64470.30000000
160,864.00
0.04964000
9925.50000000
170,789.50
0.04965000
62199.10000000
232,988.60
0.04966000
1856.20000000
234,844.80
0.04967000
21422.40000000
256,267.20
0.04968000
40323.40000000
296,590.60
0.04969000
23101.50000000
319,692.10
0.04970000
11923.10000000
331,615.20
0.04971000
56390.30000000
388,005.50
0.04973000
1856.20000000
389,861.70
0.04974000
45708.10000000
435,569.80
0.04975000
32388.60000000
467,958.40
0.04976000
1856.20000000
469,814.60
0.04977000
35707.60000000
505,522.20
|
||||||
| 2026-06-11 21:09:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
23060.10000000
41,450.40
0.04952000
21634.40000000
63,084.80
0.04951000
11949.30000000
75,034.10
0.04950000
57511.90000000
132,546.00
0.04949000
109574.20000000
242,120.20
0.04948000
1856.20000000
243,976.40
0.04947000
9949.30000000
253,925.70
0.04946000
1856.20000000
255,781.90
0.04945000
9949.20000000
265,731.10
0.04944000
45822.00000000
311,553.10
0.04943000
9949.30000000
321,502.40
0.04942000
42317.30000000
363,819.70
0.04941000
53797.40000000
417,617.10
0.04940000
48556.50000000
466,173.60
0.04939000
76253.10000000
542,426.70
0.04938000
42325.60000000
584,752.30
0.04937000
1856.20000000
586,608.50
0.04936000
48212.70000000
634,821.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2261.30000000
4,117.50
0.04959000
8109.00000000
12,226.50
0.04960000
30212.10000000
42,438.60
0.04961000
51695.60000000
94,134.20
0.04962000
1856.20000000
95,990.40
0.04963000
64470.30000000
160,460.70
0.04964000
9925.50000000
170,386.20
0.04965000
62199.10000000
232,585.30
0.04966000
1856.20000000
234,441.50
0.04967000
21422.40000000
255,863.90
0.04968000
40323.40000000
296,187.30
0.04969000
23101.50000000
319,288.80
0.04970000
11923.10000000
331,211.90
0.04971000
56390.30000000
387,602.20
0.04973000
1856.20000000
389,458.40
0.04974000
45708.10000000
435,166.50
0.04975000
32388.60000000
467,555.10
0.04976000
1856.20000000
469,411.30
0.04977000
35707.60000000
505,118.90
|
||||||
| 2026-06-11 21:09:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
23060.10000000
41,450.40
0.04952000
21634.40000000
63,084.80
0.04951000
11949.30000000
75,034.10
0.04950000
57511.90000000
132,546.00
0.04949000
109574.20000000
242,120.20
0.04948000
1856.20000000
243,976.40
0.04947000
9949.30000000
253,925.70
0.04946000
1856.20000000
255,781.90
0.04945000
9949.20000000
265,731.10
0.04944000
45822.00000000
311,553.10
0.04943000
9949.30000000
321,502.40
0.04942000
42317.30000000
363,819.70
0.04941000
53797.40000000
417,617.10
0.04940000
48556.50000000
466,173.60
0.04939000
76253.10000000
542,426.70
0.04938000
42325.60000000
584,752.30
0.04937000
1856.20000000
586,608.50
0.04936000
48212.70000000
634,821.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2261.30000000
4,117.50
0.04959000
8109.00000000
12,226.50
0.04960000
30212.10000000
42,438.60
0.04961000
51695.60000000
94,134.20
0.04962000
2259.50000000
96,393.70
0.04963000
64470.30000000
160,864.00
0.04964000
9925.50000000
170,789.50
0.04965000
62199.10000000
232,988.60
0.04966000
1856.20000000
234,844.80
0.04967000
21422.40000000
256,267.20
0.04968000
40323.40000000
296,590.60
0.04969000
23101.50000000
319,692.10
0.04970000
11923.10000000
331,615.20
0.04971000
56390.30000000
388,005.50
0.04973000
1856.20000000
389,861.70
0.04974000
45708.10000000
435,569.80
0.04975000
32388.60000000
467,958.40
0.04976000
1856.20000000
469,814.60
0.04977000
35707.60000000
505,522.20
|
||||||
| 2026-06-11 21:09:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
23060.10000000
41,450.40
0.04952000
21634.40000000
63,084.80
0.04951000
11949.30000000
75,034.10
0.04950000
57511.90000000
132,546.00
0.04949000
109574.20000000
242,120.20
0.04948000
1856.20000000
243,976.40
0.04947000
9949.30000000
253,925.70
0.04946000
1856.20000000
255,781.90
0.04945000
9949.20000000
265,731.10
0.04944000
45822.00000000
311,553.10
0.04943000
9949.30000000
321,502.40
0.04942000
42317.30000000
363,819.70
0.04941000
53797.40000000
417,617.10
0.04940000
48556.50000000
466,173.60
0.04939000
76253.10000000
542,426.70
0.04938000
42325.60000000
584,752.30
0.04937000
1856.20000000
586,608.50
0.04936000
48212.70000000
634,821.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2261.30000000
4,117.50
0.04959000
3065.90000000
7,183.40
0.04960000
30212.10000000
37,395.50
0.04961000
51695.60000000
89,091.10
0.04962000
2259.50000000
91,350.60
0.04963000
64470.30000000
155,820.90
0.04964000
9925.50000000
165,746.40
0.04965000
62199.10000000
227,945.50
0.04966000
1856.20000000
229,801.70
0.04967000
21422.40000000
251,224.10
0.04968000
40323.40000000
291,547.50
0.04969000
23101.50000000
314,649.00
0.04970000
11923.10000000
326,572.10
0.04971000
56390.30000000
382,962.40
0.04973000
1856.20000000
384,818.60
0.04974000
45708.10000000
430,526.70
0.04975000
32388.60000000
462,915.30
0.04976000
1856.20000000
464,771.50
0.04977000
35707.60000000
500,479.10
|
||||||