SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:09:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
23060.10000000
41,450.40
0.04952000
21634.40000000
63,084.80
0.04951000
11949.30000000
75,034.10
0.04950000
57511.90000000
132,546.00
0.04949000
109574.20000000
242,120.20
0.04948000
1856.20000000
243,976.40
0.04947000
9949.30000000
253,925.70
0.04946000
1856.20000000
255,781.90
0.04945000
9949.20000000
265,731.10
0.04944000
45822.00000000
311,553.10
0.04943000
9949.30000000
321,502.40
0.04942000
42317.30000000
363,819.70
0.04941000
53797.40000000
417,617.10
0.04940000
48556.50000000
466,173.60
0.04939000
76253.10000000
542,426.70
0.04938000
42325.60000000
584,752.30
0.04937000
1856.20000000
586,608.50
0.04936000
48212.70000000
634,821.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2261.30000000
4,117.50
0.04959000
3065.90000000
7,183.40
0.04960000
30212.10000000
37,395.50
0.04961000
51695.60000000
89,091.10
0.04962000
2259.50000000
91,350.60
0.04963000
64470.30000000
155,820.90
0.04964000
9925.50000000
165,746.40
0.04965000
62199.10000000
227,945.50
0.04966000
1856.20000000
229,801.70
0.04967000
21422.40000000
251,224.10
0.04968000
40323.40000000
291,547.50
0.04969000
23101.50000000
314,649.00
0.04970000
11923.10000000
326,572.10
0.04971000
56390.30000000
382,962.40
0.04973000
1856.20000000
384,818.60
0.04974000
45708.10000000
430,526.70
0.04975000
32388.60000000
462,915.30
0.04976000
1856.20000000
464,771.50
0.04977000
35707.60000000
500,479.10
|
||||||
| 2026-06-11 21:09:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04953000
23860.10000000
41,450.40
0.04952000
21634.40000000
63,084.80
0.04951000
11949.30000000
75,034.10
0.04950000
57511.90000000
132,546.00
0.04949000
109574.20000000
242,120.20
0.04948000
1856.20000000
243,976.40
0.04947000
9949.30000000
253,925.70
0.04946000
1856.20000000
255,781.90
0.04945000
9949.20000000
265,731.10
0.04944000
45822.00000000
311,553.10
0.04943000
9949.30000000
321,502.40
0.04942000
42317.30000000
363,819.70
0.04941000
53797.40000000
417,617.10
0.04940000
48556.50000000
466,173.60
0.04939000
76253.10000000
542,426.70
0.04938000
42325.60000000
584,752.30
0.04937000
1856.20000000
586,608.50
0.04936000
48212.70000000
634,821.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2261.30000000
4,117.50
0.04959000
3065.90000000
7,183.40
0.04960000
30212.10000000
37,395.50
0.04961000
51695.60000000
89,091.10
0.04962000
2259.50000000
91,350.60
0.04963000
64470.30000000
155,820.90
0.04964000
9925.50000000
165,746.40
0.04965000
62199.10000000
227,945.50
0.04966000
1856.20000000
229,801.70
0.04967000
21422.40000000
251,224.10
0.04968000
40323.40000000
291,547.50
0.04969000
23101.50000000
314,649.00
0.04970000
11923.10000000
326,572.10
0.04971000
56390.30000000
382,962.40
0.04973000
1856.20000000
384,818.60
0.04974000
45708.10000000
430,526.70
0.04975000
32388.60000000
462,915.30
0.04976000
1856.20000000
464,771.50
0.04977000
35707.60000000
500,479.10
|
||||||
| 2026-06-11 21:09:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04953000
18812.00000000
36,402.30
0.04952000
26683.90000000
63,086.20
0.04951000
11949.30000000
75,035.50
0.04950000
57511.90000000
132,547.40
0.04949000
109574.20000000
242,121.60
0.04948000
1856.20000000
243,977.80
0.04947000
9949.30000000
253,927.10
0.04946000
1856.20000000
255,783.30
0.04945000
9949.20000000
265,732.50
0.04944000
45822.00000000
311,554.50
0.04943000
9949.30000000
321,503.80
0.04942000
42317.30000000
363,821.10
0.04941000
53797.40000000
417,618.50
0.04940000
48556.50000000
466,175.00
0.04939000
76253.10000000
542,428.10
0.04938000
42325.60000000
584,753.70
0.04937000
1856.20000000
586,609.90
0.04936000
48212.70000000
634,822.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
3065.90000000
11,822.20
0.04960000
30396.40000000
42,218.60
0.04961000
51695.60000000
93,914.20
0.04962000
2259.50000000
96,173.70
0.04963000
64470.30000000
160,644.00
0.04964000
9925.50000000
170,569.50
0.04965000
62199.10000000
232,768.60
0.04966000
1856.20000000
234,624.80
0.04967000
21422.40000000
256,047.20
0.04968000
40323.40000000
296,370.60
0.04969000
23101.50000000
319,472.10
0.04970000
11923.10000000
331,395.20
0.04971000
56390.30000000
387,785.50
0.04973000
1856.20000000
389,641.70
0.04974000
45708.10000000
435,349.80
0.04975000
32388.60000000
467,738.40
0.04976000
1856.20000000
469,594.60
0.04977000
35707.60000000
505,302.20
|
||||||
| 2026-06-11 21:09:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04953000
18812.00000000
36,402.30
0.04952000
26683.90000000
63,086.20
0.04951000
11949.30000000
75,035.50
0.04950000
57511.90000000
132,547.40
0.04949000
109574.20000000
242,121.60
0.04948000
1856.20000000
243,977.80
0.04947000
11316.50000000
255,294.30
0.04946000
1856.20000000
257,150.50
0.04945000
9949.20000000
267,099.70
0.04944000
45822.00000000
312,921.70
0.04943000
9949.30000000
322,871.00
0.04942000
42317.30000000
365,188.30
0.04941000
53797.40000000
418,985.70
0.04940000
48556.50000000
467,542.20
0.04939000
76253.10000000
543,795.30
0.04938000
42325.60000000
586,120.90
0.04937000
1856.20000000
587,977.10
0.04936000
48212.70000000
636,189.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
3065.90000000
11,822.20
0.04960000
30212.10000000
42,034.30
0.04961000
51695.60000000
93,729.90
0.04962000
2259.50000000
95,989.40
0.04963000
64654.60000000
160,644.00
0.04964000
9925.50000000
170,569.50
0.04965000
62199.10000000
232,768.60
0.04966000
1856.20000000
234,624.80
0.04967000
21422.40000000
256,047.20
0.04968000
40323.40000000
296,370.60
0.04969000
23101.50000000
319,472.10
0.04970000
11923.10000000
331,395.20
0.04971000
56390.30000000
387,785.50
0.04973000
1856.20000000
389,641.70
0.04974000
45708.10000000
435,349.80
0.04975000
32388.60000000
467,738.40
0.04976000
1856.20000000
469,594.60
0.04977000
35707.60000000
505,302.20
|
||||||
| 2026-06-11 21:09:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04953000
18812.00000000
36,402.30
0.04952000
26683.90000000
63,086.20
0.04951000
11949.30000000
75,035.50
0.04950000
20021.00000000
95,056.50
0.04949000
109574.20000000
204,630.70
0.04948000
1856.20000000
206,486.90
0.04947000
11316.50000000
217,803.40
0.04946000
1856.20000000
219,659.60
0.04945000
9949.20000000
229,608.80
0.04944000
45822.00000000
275,430.80
0.04943000
9949.30000000
285,380.10
0.04942000
42317.30000000
327,697.40
0.04941000
55526.80000000
383,224.20
0.04940000
48556.50000000
431,780.70
0.04939000
74523.00000000
506,303.70
0.04938000
42325.60000000
548,629.30
0.04937000
1856.20000000
550,485.50
0.04936000
48212.70000000
598,698.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
3065.90000000
11,822.20
0.04960000
30212.10000000
42,034.30
0.04961000
35530.80000000
77,565.10
0.04962000
2259.50000000
79,824.60
0.04963000
64654.60000000
144,479.20
0.04964000
9925.50000000
154,404.70
0.04965000
62199.10000000
216,603.80
0.04966000
1856.20000000
218,460.00
0.04967000
21422.40000000
239,882.40
0.04968000
40323.40000000
280,205.80
0.04969000
23101.50000000
303,307.30
0.04970000
11923.10000000
315,230.40
0.04971000
56390.30000000
371,620.70
0.04973000
1856.20000000
373,476.90
0.04974000
45708.10000000
419,185.00
0.04975000
32388.60000000
451,573.60
0.04976000
1856.20000000
453,429.80
0.04977000
35707.60000000
489,137.40
|
||||||
| 2026-06-11 21:09:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
17145.50000000
19,001.70
0.04954000
4656.20000000
23,657.90
0.04953000
26270.00000000
49,927.90
0.04952000
23909.60000000
73,837.50
0.04951000
11949.30000000
85,786.80
0.04950000
20021.00000000
105,807.80
0.04949000
109574.20000000
215,382.00
0.04948000
1856.20000000
217,238.20
0.04947000
41659.40000000
258,897.60
0.04946000
1856.20000000
260,753.80
0.04945000
135616.80000000
396,370.60
0.04944000
45822.00000000
442,192.60
0.04943000
9949.30000000
452,141.90
0.04942000
42317.30000000
494,459.20
0.04941000
55526.80000000
549,986.00
0.04940000
48556.50000000
598,542.50
0.04939000
74523.00000000
673,065.50
0.04938000
42325.60000000
715,391.10
0.04937000
1856.20000000
717,247.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.10000000
8,755.30
0.04960000
31421.60000000
40,176.90
0.04961000
32199.10000000
72,376.00
0.04962000
2259.50000000
74,635.50
0.04963000
64654.60000000
139,290.10
0.04964000
9925.50000000
149,215.60
0.04965000
62199.10000000
211,414.70
0.04966000
1856.20000000
213,270.90
0.04967000
21422.40000000
234,693.30
0.04968000
40323.40000000
275,016.70
0.04969000
23101.50000000
298,118.20
0.04970000
11923.10000000
310,041.30
0.04971000
56390.30000000
366,431.60
0.04973000
1856.20000000
368,287.80
0.04974000
45708.10000000
413,995.90
0.04975000
32388.60000000
446,384.50
0.04976000
1856.20000000
448,240.70
0.04977000
35707.60000000
483,948.30
0.04978000
18742.40000000
502,690.70
|
||||||
| 2026-06-11 21:09:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
17145.50000000
19,001.70
0.04954000
4656.20000000
23,657.90
0.04953000
26270.00000000
49,927.90
0.04952000
23505.90000000
73,433.80
0.04951000
11949.30000000
85,383.10
0.04950000
20021.00000000
105,404.10
0.04949000
109574.20000000
214,978.30
0.04948000
1856.20000000
216,834.50
0.04947000
41659.40000000
258,493.90
0.04946000
1856.20000000
260,350.10
0.04945000
135616.80000000
395,966.90
0.04944000
45822.00000000
441,788.90
0.04943000
9949.30000000
451,738.20
0.04942000
42317.30000000
494,055.50
0.04941000
55526.80000000
549,582.30
0.04940000
48556.50000000
598,138.80
0.04939000
74523.00000000
672,661.80
0.04938000
42325.60000000
714,987.40
0.04937000
1856.20000000
716,843.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.10000000
8,755.30
0.04960000
31421.60000000
40,176.90
0.04961000
32199.10000000
72,376.00
0.04962000
2259.50000000
74,635.50
0.04963000
64654.60000000
139,290.10
0.04964000
9925.50000000
149,215.60
0.04965000
62199.10000000
211,414.70
0.04966000
1856.20000000
213,270.90
0.04967000
21422.40000000
234,693.30
0.04968000
40323.40000000
275,016.70
0.04969000
23101.50000000
298,118.20
0.04970000
11923.10000000
310,041.30
0.04971000
56390.30000000
366,431.60
0.04973000
1856.20000000
368,287.80
0.04974000
45708.10000000
413,995.90
0.04975000
32388.60000000
446,384.50
0.04976000
1856.20000000
448,240.70
0.04977000
35707.60000000
483,948.30
0.04978000
18742.40000000
502,690.70
|
||||||
| 2026-06-11 21:09:10 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
17145.50000000
19,001.70
0.04954000
4656.20000000
23,657.90
0.04953000
26270.00000000
49,927.90
0.04952000
23505.90000000
73,433.80
0.04951000
11949.30000000
85,383.10
0.04950000
4260.00000000
89,643.10
0.04949000
61079.60000000
150,722.70
0.04948000
1856.20000000
152,578.90
0.04947000
41659.40000000
194,238.30
0.04946000
1856.20000000
196,094.50
0.04945000
135616.80000000
331,711.30
0.04944000
45822.00000000
377,533.30
0.04943000
9949.30000000
387,482.60
0.04942000
42317.30000000
429,799.90
0.04941000
53797.40000000
483,597.30
0.04940000
48556.50000000
532,153.80
0.04939000
76253.10000000
608,406.90
0.04938000
42325.60000000
650,732.50
0.04937000
1856.20000000
652,588.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.10000000
8,755.30
0.04960000
31421.60000000
40,176.90
0.04961000
32199.10000000
72,376.00
0.04962000
2259.50000000
74,635.50
0.04963000
48489.80000000
123,125.30
0.04964000
9925.50000000
133,050.80
0.04965000
62199.10000000
195,249.90
0.04966000
1856.20000000
197,106.10
0.04967000
21422.40000000
218,528.50
0.04968000
40323.40000000
258,851.90
0.04969000
23101.50000000
281,953.40
0.04970000
11923.10000000
293,876.50
0.04971000
56390.30000000
350,266.80
0.04973000
1856.20000000
352,123.00
0.04974000
45708.10000000
397,831.10
0.04975000
32388.60000000
430,219.70
0.04976000
1856.20000000
432,075.90
0.04977000
35707.60000000
467,783.50
0.04978000
18742.40000000
486,525.90
|
||||||
| 2026-06-11 21:09:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
17145.50000000
19,001.70
0.04954000
4656.20000000
23,657.90
0.04953000
26270.00000000
49,927.90
0.04952000
23505.90000000
73,433.80
0.04951000
11949.30000000
85,383.10
0.04950000
4260.00000000
89,643.10
0.04949000
61079.60000000
150,722.70
0.04948000
1856.20000000
152,578.90
0.04947000
41659.40000000
194,238.30
0.04946000
1856.20000000
196,094.50
0.04945000
135616.80000000
331,711.30
0.04944000
45822.00000000
377,533.30
0.04943000
9949.30000000
387,482.60
0.04942000
42317.30000000
429,799.90
0.04941000
53797.40000000
483,597.30
0.04940000
48556.50000000
532,153.80
0.04939000
76253.10000000
608,406.90
0.04938000
42325.60000000
650,732.50
0.04937000
1856.20000000
652,588.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.10000000
8,755.30
0.04960000
31421.60000000
40,176.90
0.04961000
32199.10000000
72,376.00
0.04962000
2259.50000000
74,635.50
0.04963000
48489.80000000
123,125.30
0.04964000
9925.50000000
133,050.80
0.04965000
62199.10000000
195,249.90
0.04966000
1856.20000000
197,106.10
0.04967000
21422.40000000
218,528.50
0.04968000
40323.40000000
258,851.90
0.04969000
23101.50000000
281,953.40
0.04970000
11923.10000000
293,876.50
0.04971000
56390.30000000
350,266.80
0.04973000
1856.20000000
352,123.00
0.04974000
45708.10000000
397,831.10
0.04975000
32388.60000000
430,219.70
0.04976000
1856.20000000
432,075.90
0.04977000
35707.60000000
467,783.50
0.04978000
18742.40000000
486,525.90
|
||||||
| 2026-06-11 21:09:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
3267.60000000
5,123.80
0.04954000
3856.20000000
8,980.00
0.04953000
24270.00000000
33,250.00
0.04952000
23505.90000000
56,755.90
0.04951000
11949.30000000
68,705.20
0.04950000
4260.00000000
72,965.20
0.04949000
61079.60000000
134,044.80
0.04948000
1856.20000000
135,901.00
0.04947000
41659.40000000
177,560.40
0.04946000
1856.20000000
179,416.60
0.04945000
135616.80000000
315,033.40
0.04944000
45822.00000000
360,855.40
0.04943000
9949.30000000
370,804.70
0.04942000
42317.30000000
413,122.00
0.04941000
53797.40000000
466,919.40
0.04940000
48556.50000000
515,475.90
0.04939000
76253.10000000
591,729.00
0.04938000
42325.60000000
634,054.60
0.04937000
1856.20000000
635,910.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.10000000
8,755.30
0.04960000
31421.60000000
40,176.90
0.04961000
32199.10000000
72,376.00
0.04962000
2259.50000000
74,635.50
0.04963000
48489.80000000
123,125.30
0.04964000
9925.50000000
133,050.80
0.04965000
62199.10000000
195,249.90
0.04966000
1856.20000000
197,106.10
0.04967000
21422.40000000
218,528.50
0.04968000
40323.40000000
258,851.90
0.04969000
23101.50000000
281,953.40
0.04970000
11923.10000000
293,876.50
0.04971000
56390.30000000
350,266.80
0.04973000
1856.20000000
352,123.00
0.04974000
45708.10000000
397,831.10
0.04975000
32388.60000000
430,219.70
0.04976000
1856.20000000
432,075.90
0.04977000
35707.60000000
467,783.50
0.04978000
18742.40000000
486,525.90
|
||||||
| 2026-06-11 21:09:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663890380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
26402.60000000
28,258.80
0.04954000
1856.20000000
30,115.00
0.04953000
32689.90000000
62,804.90
0.04952000
26280.30000000
89,085.20
0.04951000
11949.30000000
101,034.50
0.04950000
4260.00000000
105,294.50
0.04949000
61079.60000000
166,374.10
0.04948000
1856.20000000
168,230.30
0.04947000
41659.40000000
209,889.70
0.04946000
1856.20000000
211,745.90
0.04945000
135616.80000000
347,362.70
0.04944000
45822.00000000
393,184.70
0.04943000
9949.30000000
403,134.00
0.04942000
42317.30000000
445,451.30
0.04941000
53797.40000000
499,248.70
0.04940000
48556.50000000
547,805.20
0.04939000
13753.10000000
561,558.30
0.04938000
104825.60000000
666,383.90
0.04937000
1856.20000000
668,240.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
11159.00000000
19,915.30
0.04960000
30212.10000000
50,127.40
0.04961000
35630.10000000
85,757.50
0.04962000
2259.50000000
88,017.00
0.04963000
48489.80000000
136,506.80
0.04964000
9925.50000000
146,432.30
0.04965000
62199.10000000
208,631.40
0.04966000
1856.20000000
210,487.60
0.04967000
21422.40000000
231,910.00
0.04968000
40323.40000000
272,233.40
0.04969000
23101.50000000
295,334.90
0.04970000
11923.10000000
307,258.00
0.04971000
56390.30000000
363,648.30
0.04973000
1856.20000000
365,504.50
0.04974000
45708.10000000
411,212.60
0.04975000
32388.60000000
443,601.20
0.04976000
1856.20000000
445,457.40
0.04977000
35707.60000000
481,165.00
|
||||||
| 2026-06-11 21:09:06 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663890379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
26402.60000000
28,258.80
0.04954000
1856.20000000
30,115.00
0.04953000
32689.90000000
62,804.90
0.04952000
26280.30000000
89,085.20
0.04951000
11949.30000000
101,034.50
0.04950000
4260.00000000
105,294.50
0.04949000
61079.60000000
166,374.10
0.04948000
3856.20000000
170,230.30
0.04947000
41659.40000000
211,889.70
0.04946000
1856.20000000
213,745.90
0.04945000
135616.80000000
349,362.70
0.04944000
45822.00000000
395,184.70
0.04943000
9949.30000000
405,134.00
0.04942000
42317.30000000
447,451.30
0.04941000
53797.40000000
501,248.70
0.04940000
48556.50000000
549,805.20
0.04939000
13753.10000000
563,558.30
0.04938000
104825.60000000
668,383.90
0.04937000
1856.20000000
670,240.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
11159.00000000
19,915.30
0.04960000
30212.10000000
50,127.40
0.04961000
35630.10000000
85,757.50
0.04962000
2259.50000000
88,017.00
0.04963000
48489.80000000
136,506.80
0.04964000
9925.50000000
146,432.30
0.04965000
62199.10000000
208,631.40
0.04966000
1856.20000000
210,487.60
0.04967000
21422.40000000
231,910.00
0.04968000
40323.40000000
272,233.40
0.04969000
23101.50000000
295,334.90
0.04970000
11923.10000000
307,258.00
0.04971000
56390.30000000
363,648.30
0.04973000
1856.20000000
365,504.50
0.04974000
45708.10000000
411,212.60
0.04975000
32388.60000000
443,601.20
0.04976000
1856.20000000
445,457.40
0.04977000
35707.60000000
481,165.00
|
||||||
| 2026-06-11 21:09:05 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663890373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
26403.00000000
26,403.00
0.04954000
1856.20000000
28,259.20
0.04953000
32689.90000000
60,949.10
0.04952000
26280.30000000
87,229.40
0.04951000
11949.30000000
99,178.70
0.04950000
4260.00000000
103,438.70
0.04949000
61079.60000000
164,518.30
0.04948000
3856.20000000
168,374.50
0.04947000
40292.20000000
208,666.70
0.04946000
1856.20000000
210,522.90
0.04945000
135616.80000000
346,139.70
0.04944000
45822.00000000
391,961.70
0.04943000
9949.30000000
401,911.00
0.04942000
42317.30000000
444,228.30
0.04941000
53797.40000000
498,025.70
0.04940000
48556.50000000
546,582.20
0.04939000
13753.10000000
560,335.30
0.04938000
104825.60000000
665,160.90
0.04937000
1856.20000000
667,017.10
0.04936000
48212.70000000
715,229.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
11159.00000000
19,915.30
0.04960000
30212.10000000
50,127.40
0.04961000
35630.10000000
85,757.50
0.04962000
2259.50000000
88,017.00
0.04963000
48489.80000000
136,506.80
0.04964000
9925.50000000
146,432.30
0.04965000
62199.10000000
208,631.40
0.04966000
1856.20000000
210,487.60
0.04967000
21422.40000000
231,910.00
0.04968000
40323.40000000
272,233.40
0.04969000
23101.50000000
295,334.90
0.04970000
11923.10000000
307,258.00
0.04971000
56390.30000000
363,648.30
0.04973000
1856.20000000
365,504.50
0.04974000
45708.10000000
411,212.60
0.04975000
32388.60000000
443,601.20
0.04976000
1856.20000000
445,457.40
0.04977000
35707.60000000
481,165.00
|
||||||
| 2026-06-11 21:09:03 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663890371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3267.60000000
3,267.60
0.04954000
1856.20000000
5,123.80
0.04953000
32689.90000000
37,813.70
0.04952000
26280.30000000
64,094.00
0.04951000
11949.30000000
76,043.30
0.04950000
4260.00000000
80,303.30
0.04949000
61079.60000000
141,382.90
0.04948000
3856.20000000
145,239.10
0.04947000
40292.20000000
185,531.30
0.04946000
1856.20000000
187,387.50
0.04945000
135616.80000000
323,004.30
0.04944000
45822.00000000
368,826.30
0.04943000
9949.30000000
378,775.60
0.04942000
42317.30000000
421,092.90
0.04941000
53797.40000000
474,890.30
0.04940000
48556.50000000
523,446.80
0.04939000
13753.10000000
537,199.90
0.04938000
104825.60000000
642,025.50
0.04937000
1856.20000000
643,881.70
0.04936000
48212.70000000
692,094.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
11159.00000000
19,915.30
0.04960000
30212.10000000
50,127.40
0.04961000
35630.10000000
85,757.50
0.04962000
2259.50000000
88,017.00
0.04963000
48489.80000000
136,506.80
0.04964000
9925.50000000
146,432.30
0.04965000
62199.10000000
208,631.40
0.04966000
1856.20000000
210,487.60
0.04967000
21422.40000000
231,910.00
0.04968000
40323.40000000
272,233.40
0.04969000
23101.50000000
295,334.90
0.04970000
11923.10000000
307,258.00
0.04971000
56390.30000000
363,648.30
0.04973000
1856.20000000
365,504.50
0.04974000
45708.10000000
411,212.60
0.04975000
32388.60000000
443,601.20
0.04976000
1856.20000000
445,457.40
0.04977000
35707.60000000
481,165.00
|
||||||
| 2026-06-11 21:09:02 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663890364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
32689.90000000
34,546.10
0.04952000
10115.50000000
44,661.60
0.04951000
11949.30000000
56,610.90
0.04950000
4260.00000000
60,870.90
0.04949000
44914.80000000
105,785.70
0.04948000
3856.20000000
109,641.90
0.04947000
40292.20000000
149,934.10
0.04946000
1856.20000000
151,790.30
0.04945000
135616.80000000
287,407.10
0.04944000
45822.00000000
333,229.10
0.04943000
9949.30000000
343,178.40
0.04942000
42317.30000000
385,495.70
0.04941000
5302.80000000
390,798.50
0.04940000
48556.50000000
439,355.00
0.04939000
13753.10000000
453,108.10
0.04938000
104825.60000000
557,933.70
0.04937000
1856.20000000
559,789.90
0.04936000
48212.70000000
608,002.60
0.04935000
22557.80000000
630,560.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
11159.00000000
19,915.30
0.04960000
30212.10000000
50,127.40
0.04961000
35630.10000000
85,757.50
0.04962000
2259.50000000
88,017.00
0.04963000
48489.80000000
136,506.80
0.04964000
9925.50000000
146,432.30
0.04965000
62199.10000000
208,631.40
0.04966000
1856.20000000
210,487.60
0.04967000
21422.40000000
231,910.00
0.04968000
40323.40000000
272,233.40
0.04969000
23101.50000000
295,334.90
0.04970000
11923.10000000
307,258.00
0.04971000
56390.30000000
363,648.30
0.04973000
1856.20000000
365,504.50
0.04974000
45708.10000000
411,212.60
0.04975000
32388.60000000
443,601.20
0.04976000
1856.20000000
445,457.40
0.04977000
35707.60000000
481,165.00
|
||||||
| 2026-06-11 21:09:01 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663890359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
32689.90000000
34,546.10
0.04952000
10115.50000000
44,661.60
0.04951000
11949.30000000
56,610.90
0.04950000
3856.20000000
60,467.10
0.04949000
44914.80000000
105,381.90
0.04948000
3856.20000000
109,238.10
0.04947000
40292.20000000
149,530.30
0.04946000
1856.20000000
151,386.50
0.04945000
135616.80000000
287,003.30
0.04944000
45822.00000000
332,825.30
0.04943000
9949.30000000
342,774.60
0.04942000
42317.30000000
385,091.90
0.04941000
5302.80000000
390,394.70
0.04940000
48556.50000000
438,951.20
0.04939000
13753.10000000
452,704.30
0.04938000
104825.60000000
557,529.90
0.04937000
1856.20000000
559,386.10
0.04936000
48212.70000000
607,598.80
0.04935000
22557.80000000
630,156.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
6900.10000000
8,756.30
0.04959000
11159.00000000
19,915.30
0.04960000
30212.10000000
50,127.40
0.04961000
35630.10000000
85,757.50
0.04962000
1856.20000000
87,613.70
0.04963000
48893.00000000
136,506.70
0.04964000
9925.50000000
146,432.20
0.04965000
62199.10000000
208,631.30
0.04966000
1856.20000000
210,487.50
0.04967000
21422.40000000
231,909.90
0.04968000
40323.40000000
272,233.30
0.04969000
23101.50000000
295,334.80
0.04970000
11923.10000000
307,257.90
0.04971000
56390.30000000
363,648.20
0.04973000
1856.20000000
365,504.40
0.04974000
45708.10000000
411,212.50
0.04975000
32388.60000000
443,601.10
0.04976000
1856.20000000
445,457.30
0.04977000
35707.60000000
481,164.90
|
||||||
| 2026-06-11 21:09:00 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663890350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
32689.90000000
34,546.10
0.04952000
5065.90000000
39,612.00
0.04951000
16999.70000000
56,611.70
0.04950000
3856.20000000
60,467.90
0.04949000
44914.80000000
105,382.70
0.04948000
3856.20000000
109,238.90
0.04947000
40292.20000000
149,531.10
0.04946000
1856.20000000
151,387.30
0.04945000
135616.80000000
287,004.10
0.04944000
45822.00000000
332,826.10
0.04943000
9949.30000000
342,775.40
0.04942000
42317.30000000
385,092.70
0.04941000
5302.80000000
390,395.50
0.04940000
48556.50000000
438,952.00
0.04939000
12023.00000000
450,975.00
0.04938000
104825.60000000
555,800.60
0.04937000
3587.00000000
559,387.60
0.04936000
48212.70000000
607,600.30
0.04935000
22557.80000000
630,158.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.90000000
4,922.10
0.04960000
30212.10000000
35,134.20
0.04961000
35630.10000000
70,764.30
0.04962000
1856.20000000
72,620.50
0.04963000
48893.00000000
121,513.50
0.04964000
9925.50000000
131,439.00
0.04965000
62199.10000000
193,638.10
0.04966000
1856.20000000
195,494.30
0.04967000
21422.40000000
216,916.70
0.04968000
40323.40000000
257,240.10
0.04969000
23101.50000000
280,341.60
0.04970000
11923.10000000
292,264.70
0.04971000
56390.30000000
348,655.00
0.04973000
1856.20000000
350,511.20
0.04974000
45708.10000000
396,219.30
0.04975000
32388.60000000
428,607.90
0.04976000
1856.20000000
430,464.10
0.04977000
35707.60000000
466,171.70
0.04978000
18742.40000000
484,914.10
|
||||||
| 2026-06-11 21:08:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
26627.20000000
28,483.40
0.04954000
5469.00000000
33,952.40
0.04953000
25060.50000000
59,012.90
0.04952000
7378.30000000
66,391.20
0.04951000
41949.30000000
108,340.50
0.04950000
3856.20000000
112,196.70
0.04949000
14914.80000000
127,111.50
0.04948000
3856.20000000
130,967.70
0.04947000
40292.20000000
171,259.90
0.04946000
1856.20000000
173,116.10
0.04945000
135616.80000000
308,732.90
0.04944000
45822.00000000
354,554.90
0.04943000
9949.30000000
364,504.20
0.04942000
42317.30000000
406,821.50
0.04941000
69532.20000000
476,353.70
0.04940000
48556.50000000
524,910.20
0.04939000
12023.00000000
536,933.20
0.04938000
42325.60000000
579,258.80
0.04937000
1856.20000000
581,115.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.90000000
8,755.10
0.04960000
12506.90000000
21,262.00
0.04961000
3065.50000000
24,327.50
0.04962000
20178.40000000
44,505.90
0.04963000
48893.00000000
93,398.90
0.04964000
9925.50000000
103,324.40
0.04965000
62199.10000000
165,523.50
0.04966000
1856.20000000
167,379.70
0.04967000
21422.40000000
188,802.10
0.04968000
40323.40000000
229,125.50
0.04969000
23101.50000000
252,227.00
0.04970000
11923.10000000
264,150.10
0.04971000
56390.30000000
320,540.40
0.04973000
1856.20000000
322,396.60
0.04974000
45708.10000000
368,104.70
0.04975000
32388.60000000
400,493.30
0.04976000
1856.20000000
402,349.50
0.04977000
35707.60000000
438,057.10
0.04978000
18742.40000000
456,799.50
|
||||||
| 2026-06-11 21:08:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12749.30000000
14,605.50
0.04954000
5469.00000000
20,074.50
0.04953000
25060.50000000
45,135.00
0.04952000
7378.30000000
52,513.30
0.04951000
41949.30000000
94,462.60
0.04950000
3856.20000000
98,318.80
0.04949000
14914.80000000
113,233.60
0.04948000
3856.20000000
117,089.80
0.04947000
40292.20000000
157,382.00
0.04946000
1856.20000000
159,238.20
0.04945000
135616.80000000
294,855.00
0.04944000
45822.00000000
340,677.00
0.04943000
9949.30000000
350,626.30
0.04942000
42317.30000000
392,943.60
0.04941000
69532.20000000
462,475.80
0.04940000
48556.50000000
511,032.30
0.04939000
12023.00000000
523,055.30
0.04938000
42325.60000000
565,380.90
0.04937000
1856.20000000
567,237.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.90000000
8,755.10
0.04960000
12506.90000000
21,262.00
0.04961000
3065.50000000
24,327.50
0.04962000
20178.40000000
44,505.90
0.04963000
48489.80000000
92,995.70
0.04964000
9925.50000000
102,921.20
0.04965000
62199.10000000
165,120.30
0.04966000
1856.20000000
166,976.50
0.04967000
21422.40000000
188,398.90
0.04968000
40323.40000000
228,722.30
0.04969000
23101.50000000
251,823.80
0.04970000
11923.10000000
263,746.90
0.04971000
56390.30000000
320,137.20
0.04973000
1856.20000000
321,993.40
0.04974000
45708.10000000
367,701.50
0.04975000
32388.60000000
400,090.10
0.04976000
1856.20000000
401,946.30
0.04977000
35707.60000000
437,653.90
0.04978000
18742.40000000
456,396.30
|
||||||
| 2026-06-11 21:08:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12749.30000000
14,605.50
0.04954000
5469.00000000
20,074.50
0.04953000
25060.50000000
45,135.00
0.04952000
7378.30000000
52,513.30
0.04951000
41949.30000000
94,462.60
0.04950000
3856.20000000
98,318.80
0.04949000
14914.80000000
113,233.60
0.04948000
3856.20000000
117,089.80
0.04947000
40292.20000000
157,382.00
0.04946000
1856.20000000
159,238.20
0.04945000
135616.80000000
294,855.00
0.04944000
45822.00000000
340,677.00
0.04943000
9949.30000000
350,626.30
0.04942000
42317.30000000
392,943.60
0.04941000
69532.20000000
462,475.80
0.04940000
48556.50000000
511,032.30
0.04939000
12023.00000000
523,055.30
0.04938000
42325.60000000
565,380.90
0.04937000
1856.20000000
567,237.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.90000000
8,755.10
0.04960000
12506.90000000
21,262.00
0.04961000
3065.50000000
24,327.50
0.04962000
20178.40000000
44,505.90
0.04963000
48489.80000000
92,995.70
0.04964000
10328.50000000
103,324.20
0.04965000
62199.10000000
165,523.30
0.04966000
1856.20000000
167,379.50
0.04967000
21422.40000000
188,801.90
0.04968000
40323.40000000
229,125.30
0.04969000
23101.50000000
252,226.80
0.04970000
11923.10000000
264,149.90
0.04971000
56390.30000000
320,540.20
0.04973000
1856.20000000
322,396.40
0.04974000
45708.10000000
368,104.50
0.04975000
32388.60000000
400,493.10
0.04976000
1856.20000000
402,349.30
0.04977000
35707.60000000
438,056.90
0.04978000
18742.40000000
456,799.30
|
||||||
| 2026-06-11 21:08:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12749.30000000
14,605.50
0.04954000
5469.00000000
20,074.50
0.04953000
25060.50000000
45,135.00
0.04952000
7378.30000000
52,513.30
0.04951000
41949.30000000
94,462.60
0.04950000
3856.20000000
98,318.80
0.04949000
14914.80000000
113,233.60
0.04948000
3856.20000000
117,089.80
0.04947000
40292.20000000
157,382.00
0.04946000
1856.20000000
159,238.20
0.04945000
135616.80000000
294,855.00
0.04944000
45822.00000000
340,677.00
0.04943000
9949.30000000
350,626.30
0.04942000
42317.30000000
392,943.60
0.04941000
69532.20000000
462,475.80
0.04940000
48556.50000000
511,032.30
0.04939000
12023.00000000
523,055.30
0.04938000
42325.60000000
565,380.90
0.04937000
1856.20000000
567,237.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.90000000
8,755.10
0.04960000
12506.90000000
21,262.00
0.04961000
3065.50000000
24,327.50
0.04962000
20178.40000000
44,505.90
0.04963000
48489.80000000
92,995.70
0.04964000
10328.50000000
103,324.20
0.04965000
62199.10000000
165,523.30
0.04966000
1856.20000000
167,379.50
0.04967000
21422.40000000
188,801.90
0.04968000
40323.40000000
229,125.30
0.04969000
23101.50000000
252,226.80
0.04970000
11923.10000000
264,149.90
0.04971000
56390.30000000
320,540.20
0.04973000
1856.20000000
322,396.40
0.04974000
45708.10000000
368,104.50
0.04975000
32388.60000000
400,493.10
0.04976000
1856.20000000
402,349.30
0.04977000
35707.60000000
438,056.90
0.04978000
18742.40000000
456,799.30
|
||||||
| 2026-06-11 21:08:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12749.30000000
14,605.50
0.04954000
5469.00000000
20,074.50
0.04953000
25060.50000000
45,135.00
0.04952000
7378.30000000
52,513.30
0.04951000
41949.30000000
94,462.60
0.04950000
3856.20000000
98,318.80
0.04949000
14914.80000000
113,233.60
0.04948000
3856.20000000
117,089.80
0.04947000
40292.20000000
157,382.00
0.04946000
1856.20000000
159,238.20
0.04945000
135616.80000000
294,855.00
0.04944000
45822.00000000
340,677.00
0.04943000
9949.30000000
350,626.30
0.04942000
42317.30000000
392,943.60
0.04941000
69532.20000000
462,475.80
0.04940000
48556.50000000
511,032.30
0.04939000
12023.00000000
523,055.30
0.04938000
42325.60000000
565,380.90
0.04937000
1856.20000000
567,237.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.90000000
8,755.10
0.04960000
12506.90000000
21,262.00
0.04961000
3065.50000000
24,327.50
0.04962000
20178.40000000
44,505.90
0.04963000
48489.80000000
92,995.70
0.04964000
10328.50000000
103,324.20
0.04965000
62199.10000000
165,523.30
0.04966000
1856.20000000
167,379.50
0.04967000
21422.40000000
188,801.90
0.04968000
40323.40000000
229,125.30
0.04969000
23101.50000000
252,226.80
0.04970000
11923.10000000
264,149.90
0.04971000
56390.30000000
320,540.20
0.04973000
1856.20000000
322,396.40
0.04974000
45708.10000000
368,104.50
0.04975000
32388.60000000
400,493.10
0.04976000
1856.20000000
402,349.30
0.04977000
35707.60000000
438,056.90
0.04978000
18742.40000000
456,799.30
|
||||||
| 2026-06-11 21:08:52 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663890285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12749.30000000
14,605.50
0.04954000
10516.30000000
25,121.80
0.04953000
11929.60000000
37,051.40
0.04952000
7378.30000000
44,429.70
0.04951000
41949.30000000
86,379.00
0.04950000
3856.20000000
90,235.20
0.04949000
14914.80000000
105,150.00
0.04948000
3856.20000000
109,006.20
0.04947000
40292.20000000
149,298.40
0.04946000
1856.20000000
151,154.60
0.04945000
135616.80000000
286,771.40
0.04944000
45822.00000000
332,593.40
0.04943000
9949.30000000
342,542.70
0.04942000
42317.30000000
384,860.00
0.04941000
69532.20000000
454,392.20
0.04940000
48556.50000000
502,948.70
0.04939000
12023.00000000
514,971.70
0.04938000
42325.60000000
557,297.30
0.04937000
1856.20000000
559,153.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
12506.90000000
14,363.10
0.04961000
3065.50000000
17,428.60
0.04962000
20178.40000000
37,607.00
0.04963000
48489.80000000
86,096.80
0.04964000
10328.50000000
96,425.30
0.04965000
62199.10000000
158,624.40
0.04966000
1856.20000000
160,480.60
0.04967000
21422.40000000
181,903.00
0.04968000
40323.40000000
222,226.40
0.04969000
23101.50000000
245,327.90
0.04970000
11923.10000000
257,251.00
0.04971000
56390.30000000
313,641.30
0.04973000
1856.20000000
315,497.50
0.04974000
45708.10000000
361,205.60
0.04975000
32388.60000000
393,594.20
0.04976000
1856.20000000
395,450.40
0.04977000
35707.60000000
431,158.00
0.04978000
18742.40000000
449,900.40
0.04979000
42229.40000000
492,129.80
|
||||||
| 2026-06-11 21:08:51 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663890283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12749.30000000
14,605.50
0.04954000
10516.30000000
25,121.80
0.04953000
11929.60000000
37,051.40
0.04952000
7378.30000000
44,429.70
0.04951000
41949.30000000
86,379.00
0.04950000
3856.20000000
90,235.20
0.04949000
14914.80000000
105,150.00
0.04948000
3856.20000000
109,006.20
0.04947000
40292.20000000
149,298.40
0.04946000
1856.20000000
151,154.60
0.04945000
135616.80000000
286,771.40
0.04944000
45822.00000000
332,593.40
0.04943000
9949.30000000
342,542.70
0.04942000
42317.30000000
384,860.00
0.04941000
69532.20000000
454,392.20
0.04940000
48556.50000000
502,948.70
0.04939000
12023.00000000
514,971.70
0.04938000
42325.60000000
557,297.30
0.04937000
1856.20000000
559,153.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
13780.50000000
15,636.70
0.04962000
20178.40000000
35,815.10
0.04963000
48489.80000000
84,304.90
0.04964000
10328.50000000
94,633.40
0.04965000
62199.10000000
156,832.50
0.04966000
1856.20000000
158,688.70
0.04967000
21422.40000000
180,111.10
0.04968000
40323.40000000
220,434.50
0.04969000
23101.50000000
243,536.00
0.04970000
11923.10000000
255,459.10
0.04971000
56390.30000000
311,849.40
0.04973000
1856.20000000
313,705.60
0.04974000
45708.10000000
359,413.70
0.04975000
32388.60000000
391,802.30
0.04976000
1856.20000000
393,658.50
0.04977000
35707.60000000
429,366.10
0.04978000
18742.40000000
448,108.50
0.04979000
42229.40000000
490,337.90
0.04980000
18021.00000000
508,358.90
|
||||||
| 2026-06-11 21:08:50 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663890282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12749.30000000
14,605.50
0.04954000
10516.30000000
25,121.80
0.04953000
11929.60000000
37,051.40
0.04952000
7378.30000000
44,429.70
0.04951000
41949.30000000
86,379.00
0.04950000
3856.20000000
90,235.20
0.04949000
14914.80000000
105,150.00
0.04948000
3856.20000000
109,006.20
0.04947000
40292.20000000
149,298.40
0.04946000
1856.20000000
151,154.60
0.04945000
135616.80000000
286,771.40
0.04944000
45822.00000000
332,593.40
0.04943000
9949.30000000
342,542.70
0.04942000
42317.30000000
384,860.00
0.04941000
67802.80000000
452,662.80
0.04940000
48556.50000000
501,219.30
0.04939000
12023.00000000
513,242.30
0.04938000
42325.60000000
555,567.90
0.04937000
3587.00000000
559,154.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
13780.50000000
15,636.70
0.04962000
20178.40000000
35,815.10
0.04963000
48489.80000000
84,304.90
0.04964000
10328.50000000
94,633.40
0.04965000
62199.10000000
156,832.50
0.04966000
1856.20000000
158,688.70
0.04967000
21422.40000000
180,111.10
0.04968000
40323.40000000
220,434.50
0.04969000
23101.50000000
243,536.00
0.04970000
11923.10000000
255,459.10
0.04971000
56390.30000000
311,849.40
0.04973000
1856.20000000
313,705.60
0.04974000
45708.10000000
359,413.70
0.04975000
32388.60000000
391,802.30
0.04976000
1856.20000000
393,658.50
0.04977000
35707.60000000
429,366.10
0.04978000
18742.40000000
448,108.50
0.04979000
42229.40000000
490,337.90
0.04980000
18021.00000000
508,358.90
|
||||||
| 2026-06-11 21:08:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
10722.30000000
12,578.50
0.04956000
15734.10000000
28,312.60
0.04955000
18204.50000000
46,517.10
0.04954000
4259.70000000
50,776.80
0.04953000
11929.60000000
62,706.40
0.04952000
7378.30000000
70,084.70
0.04951000
41949.30000000
112,034.00
0.04950000
3856.20000000
115,890.20
0.04949000
16281.60000000
132,171.80
0.04948000
3856.20000000
136,028.00
0.04947000
40292.20000000
176,320.20
0.04946000
100178.90000000
276,499.10
0.04945000
9949.20000000
286,448.30
0.04944000
45822.00000000
332,270.30
0.04943000
9949.30000000
342,219.60
0.04942000
42317.30000000
384,536.90
0.04941000
67802.80000000
452,339.70
0.04940000
50286.30000000
502,626.00
0.04939000
12023.00000000
514,649.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
3065.20000000
22,533.50
0.04963000
48305.50000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
10722.30000000
12,578.50
0.04956000
20779.60000000
33,358.10
0.04955000
13158.30000000
46,516.40
0.04954000
4259.70000000
50,776.10
0.04953000
11929.60000000
62,705.70
0.04952000
7378.30000000
70,084.00
0.04951000
41949.30000000
112,033.30
0.04950000
3856.20000000
115,889.50
0.04949000
16281.60000000
132,171.10
0.04948000
3856.20000000
136,027.30
0.04947000
40292.20000000
176,319.50
0.04946000
100178.90000000
276,498.40
0.04945000
9949.20000000
286,447.60
0.04944000
45822.00000000
332,269.60
0.04943000
9949.30000000
342,218.90
0.04942000
42317.30000000
384,536.20
0.04941000
67802.80000000
452,339.00
0.04940000
50286.30000000
502,625.30
0.04939000
12023.00000000
514,648.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
3065.20000000
22,533.50
0.04963000
48305.50000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
9922.30000000
11,778.50
0.04956000
21579.60000000
33,358.10
0.04955000
13158.30000000
46,516.40
0.04954000
4259.70000000
50,776.10
0.04953000
11929.60000000
62,705.70
0.04952000
7378.30000000
70,084.00
0.04951000
41949.30000000
112,033.30
0.04950000
3856.20000000
115,889.50
0.04949000
16281.60000000
132,171.10
0.04948000
3856.20000000
136,027.30
0.04947000
40292.20000000
176,319.50
0.04946000
100178.90000000
276,498.40
0.04945000
9949.20000000
286,447.60
0.04944000
45822.00000000
332,269.60
0.04943000
9949.30000000
342,218.90
0.04942000
42317.30000000
384,536.20
0.04941000
67802.80000000
452,339.00
0.04940000
50286.30000000
502,625.30
0.04939000
12023.00000000
514,648.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
3065.20000000
22,533.50
0.04963000
48305.50000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
2656.20000000
4,512.40
0.04956000
15734.10000000
20,246.50
0.04955000
18204.90000000
38,451.40
0.04954000
3856.20000000
42,307.60
0.04953000
11929.60000000
54,237.20
0.04952000
7781.80000000
62,019.00
0.04951000
41949.30000000
103,968.30
0.04950000
3856.20000000
107,824.50
0.04949000
16281.60000000
124,106.10
0.04948000
3856.20000000
127,962.30
0.04947000
9949.30000000
137,911.60
0.04946000
100178.90000000
238,090.50
0.04945000
9949.20000000
248,039.70
0.04944000
45822.00000000
293,861.70
0.04943000
9949.30000000
303,811.00
0.04942000
42317.30000000
346,128.30
0.04941000
67802.80000000
413,931.10
0.04940000
50286.30000000
464,217.40
0.04939000
12023.00000000
476,240.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
33408.10000000
52,876.40
0.04963000
17962.60000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
2656.20000000
4,512.40
0.04956000
15734.10000000
20,246.50
0.04955000
18204.90000000
38,451.40
0.04954000
3856.20000000
42,307.60
0.04953000
11929.60000000
54,237.20
0.04952000
7781.80000000
62,019.00
0.04951000
41949.30000000
103,968.30
0.04950000
3856.20000000
107,824.50
0.04949000
16281.60000000
124,106.10
0.04948000
3856.20000000
127,962.30
0.04947000
9949.30000000
137,911.60
0.04946000
100178.90000000
238,090.50
0.04945000
9949.20000000
248,039.70
0.04944000
45822.00000000
293,861.70
0.04943000
9949.30000000
303,811.00
0.04942000
42317.30000000
346,128.30
0.04941000
67802.80000000
413,931.10
0.04940000
50286.30000000
464,217.40
0.04939000
12023.00000000
476,240.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
33408.10000000
52,876.40
0.04963000
17962.60000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
2656.20000000
4,512.40
0.04956000
15734.10000000
20,246.50
0.04955000
18204.90000000
38,451.40
0.04954000
3856.20000000
42,307.60
0.04953000
11929.60000000
54,237.20
0.04952000
7781.80000000
62,019.00
0.04951000
41949.30000000
103,968.30
0.04950000
3856.20000000
107,824.50
0.04949000
16281.60000000
124,106.10
0.04948000
3856.20000000
127,962.30
0.04947000
9949.30000000
137,911.60
0.04946000
100178.90000000
238,090.50
0.04945000
9949.20000000
248,039.70
0.04944000
45822.00000000
293,861.70
0.04943000
9949.30000000
303,811.00
0.04942000
42317.30000000
346,128.30
0.04941000
67802.80000000
413,931.10
0.04940000
50286.30000000
464,217.40
0.04939000
12023.00000000
476,240.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
33408.10000000
52,876.40
0.04963000
17962.60000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663890224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
16534.10000000
18,390.30
0.04955000
18204.90000000
36,595.20
0.04954000
3856.20000000
40,451.40
0.04953000
11929.60000000
52,381.00
0.04952000
7378.30000000
59,759.30
0.04951000
42353.00000000
102,112.30
0.04950000
3856.20000000
105,968.50
0.04949000
16281.60000000
122,250.10
0.04948000
3856.20000000
126,106.30
0.04947000
9949.30000000
136,055.60
0.04946000
100178.90000000
236,234.50
0.04945000
9949.20000000
246,183.70
0.04944000
45822.00000000
292,005.70
0.04943000
9949.30000000
301,955.00
0.04942000
42317.30000000
344,272.30
0.04941000
67802.80000000
412,075.10
0.04940000
50286.30000000
462,361.40
0.04939000
12023.00000000
474,384.40
0.04938000
42325.60000000
516,710.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
33408.10000000
52,876.40
0.04963000
17962.60000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
2656.20000000
4,512.40
0.04956000
15734.10000000
20,246.50
0.04955000
18204.90000000
38,451.40
0.04954000
3856.20000000
42,307.60
0.04953000
11929.60000000
54,237.20
0.04952000
7378.30000000
61,615.50
0.04951000
42353.00000000
103,968.50
0.04950000
3856.20000000
107,824.70
0.04949000
16281.60000000
124,106.30
0.04948000
3856.20000000
127,962.50
0.04947000
9949.30000000
137,911.80
0.04946000
100178.90000000
238,090.70
0.04945000
9949.20000000
248,039.90
0.04944000
45822.00000000
293,861.90
0.04943000
9949.30000000
303,811.20
0.04942000
42317.30000000
346,128.50
0.04941000
67802.80000000
413,931.30
0.04940000
50286.30000000
464,217.60
0.04939000
12023.00000000
476,240.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
33408.10000000
52,876.40
0.04963000
17962.60000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663890213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
16534.10000000
18,390.30
0.04955000
18204.90000000
36,595.20
0.04954000
3856.20000000
40,451.40
0.04953000
11929.60000000
52,381.00
0.04952000
7378.30000000
59,759.30
0.04951000
42353.00000000
102,112.30
0.04950000
3856.20000000
105,968.50
0.04949000
16281.60000000
122,250.10
0.04948000
3856.20000000
126,106.30
0.04947000
9949.30000000
136,055.60
0.04946000
100178.90000000
236,234.50
0.04945000
9949.20000000
246,183.70
0.04944000
45822.00000000
292,005.70
0.04943000
9949.30000000
301,955.00
0.04942000
42317.30000000
344,272.30
0.04941000
67802.80000000
412,075.10
0.04940000
50286.30000000
462,361.40
0.04939000
12023.00000000
474,384.40
0.04938000
42325.60000000
516,710.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
33408.10000000
52,876.40
0.04963000
17962.60000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
2656.20000000
4,512.40
0.04956000
15734.10000000
20,246.50
0.04955000
18204.90000000
38,451.40
0.04954000
3856.20000000
42,307.60
0.04953000
11929.60000000
54,237.20
0.04952000
7378.30000000
61,615.50
0.04951000
42353.00000000
103,968.50
0.04950000
3856.20000000
107,824.70
0.04949000
16281.60000000
124,106.30
0.04948000
3856.20000000
127,962.50
0.04947000
9949.30000000
137,911.80
0.04946000
100178.90000000
238,090.70
0.04945000
9949.20000000
248,039.90
0.04944000
45822.00000000
293,861.90
0.04943000
9949.30000000
303,811.20
0.04942000
42317.30000000
346,128.50
0.04941000
67802.80000000
413,931.30
0.04940000
50286.30000000
464,217.60
0.04939000
12023.00000000
476,240.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
17612.10000000
19,468.30
0.04962000
33408.10000000
52,876.40
0.04963000
17962.60000000
70,839.00
0.04964000
33279.00000000
104,118.00
0.04965000
62199.10000000
166,317.10
0.04966000
1856.20000000
168,173.30
0.04967000
21422.40000000
189,595.70
0.04968000
40323.40000000
229,919.10
0.04969000
23101.50000000
253,020.60
0.04970000
11923.10000000
264,943.70
0.04971000
56390.30000000
321,334.00
0.04973000
1856.20000000
323,190.20
0.04974000
45708.10000000
368,898.30
0.04975000
32388.60000000
401,286.90
0.04976000
1856.20000000
403,143.10
0.04977000
35707.60000000
438,850.70
0.04978000
18742.40000000
457,593.10
0.04979000
42229.40000000
499,822.50
0.04980000
18021.00000000
517,843.50
|
||||||
| 2026-06-11 21:08:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
4656.20000000
6,512.40
0.04954000
20781.70000000
27,294.10
0.04953000
13139.10000000
40,433.20
0.04952000
7378.30000000
47,811.50
0.04951000
12353.00000000
60,164.50
0.04950000
3856.20000000
64,020.70
0.04949000
16281.60000000
80,302.30
0.04948000
33856.20000000
114,158.50
0.04947000
9949.30000000
124,107.80
0.04946000
1856.20000000
125,964.00
0.04945000
9949.20000000
135,913.20
0.04944000
5364.70000000
141,277.90
0.04943000
131233.00000000
272,510.90
0.04942000
42317.30000000
314,828.20
0.04941000
5302.80000000
320,131.00
0.04940000
48556.50000000
368,687.50
0.04939000
74523.00000000
443,210.50
0.04938000
42325.60000000
485,536.10
0.04937000
1856.20000000
487,392.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
12571.20000000
14,427.40
0.04960000
38854.10000000
53,281.50
0.04961000
24278.00000000
77,559.50
0.04962000
32199.10000000
109,758.60
0.04963000
47962.60000000
157,721.20
0.04964000
9925.50000000
167,646.70
0.04965000
32199.10000000
199,845.80
0.04966000
1856.20000000
201,702.00
0.04967000
31492.80000000
233,194.80
0.04968000
40323.40000000
273,518.20
0.04969000
23101.50000000
296,619.70
0.04970000
11923.10000000
308,542.80
0.04971000
56390.30000000
364,933.10
0.04973000
1856.20000000
366,789.30
0.04974000
45708.10000000
412,497.40
0.04975000
32388.60000000
444,886.00
0.04976000
1856.20000000
446,742.20
0.04977000
35707.60000000
482,449.80
0.04978000
8693.80000000
491,143.60
|
||||||
| 2026-06-11 21:08:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
20781.70000000
25,294.10
0.04953000
13139.10000000
38,433.20
0.04952000
7378.30000000
45,811.50
0.04951000
12353.00000000
58,164.50
0.04950000
3856.20000000
62,020.70
0.04949000
16281.60000000
78,302.30
0.04948000
33856.20000000
112,158.50
0.04947000
9949.30000000
122,107.80
0.04946000
1856.20000000
123,964.00
0.04945000
9949.20000000
133,913.20
0.04944000
5364.70000000
139,277.90
0.04943000
131233.00000000
270,510.90
0.04942000
42317.30000000
312,828.20
0.04941000
5302.80000000
318,131.00
0.04940000
48556.50000000
366,687.50
0.04939000
74523.00000000
441,210.50
0.04938000
42325.60000000
483,536.10
0.04937000
1856.20000000
485,392.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
12571.20000000
14,427.40
0.04960000
38854.10000000
53,281.50
0.04961000
24278.00000000
77,559.50
0.04962000
32199.10000000
109,758.60
0.04963000
47962.60000000
157,721.20
0.04964000
9925.50000000
167,646.70
0.04965000
32199.10000000
199,845.80
0.04966000
1856.20000000
201,702.00
0.04967000
31492.80000000
233,194.80
0.04968000
40323.40000000
273,518.20
0.04969000
23101.50000000
296,619.70
0.04970000
11923.10000000
308,542.80
0.04971000
56390.30000000
364,933.10
0.04973000
1856.20000000
366,789.30
0.04974000
45708.10000000
412,497.40
0.04975000
32388.60000000
444,886.00
0.04976000
1856.20000000
446,742.20
0.04977000
35707.60000000
482,449.80
0.04978000
8693.80000000
491,143.60
|
||||||
| 2026-06-11 21:08:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
20781.70000000
25,294.10
0.04953000
11139.10000000
36,433.20
0.04952000
7378.30000000
43,811.50
0.04951000
12353.00000000
56,164.50
0.04950000
3856.20000000
60,020.70
0.04949000
14914.80000000
74,935.50
0.04948000
33856.20000000
108,791.70
0.04947000
9949.30000000
118,741.00
0.04946000
1856.20000000
120,597.20
0.04945000
9949.20000000
130,546.40
0.04944000
5364.70000000
135,911.10
0.04943000
131233.00000000
267,144.10
0.04942000
42317.30000000
309,461.40
0.04941000
5302.80000000
314,764.20
0.04940000
48556.50000000
363,320.70
0.04939000
74523.00000000
437,843.70
0.04938000
42325.60000000
480,169.30
0.04937000
1856.20000000
482,025.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
12571.20000000
14,427.40
0.04960000
33811.90000000
48,239.30
0.04961000
24278.00000000
72,517.30
0.04962000
32199.10000000
104,716.40
0.04963000
47962.60000000
152,679.00
0.04964000
9925.50000000
162,604.50
0.04965000
32199.10000000
194,803.60
0.04966000
1856.20000000
196,659.80
0.04967000
31492.80000000
228,152.60
0.04968000
40323.40000000
268,476.00
0.04969000
23101.50000000
291,577.50
0.04970000
11923.10000000
303,500.60
0.04971000
56390.30000000
359,890.90
0.04973000
1856.20000000
361,747.10
0.04974000
45708.10000000
407,455.20
0.04975000
32388.60000000
439,843.80
0.04976000
1856.20000000
441,700.00
0.04977000
35707.60000000
477,407.60
0.04978000
8693.80000000
486,101.40
|
||||||
| 2026-06-11 21:08:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
14978.20000000
33,368.50
0.04952000
5065.90000000
38,434.40
0.04951000
11949.30000000
50,383.70
0.04950000
3856.20000000
54,239.90
0.04949000
14914.80000000
69,154.70
0.04948000
33856.20000000
103,010.90
0.04947000
9949.30000000
112,960.20
0.04946000
1856.20000000
114,816.40
0.04945000
9949.20000000
124,765.60
0.04944000
5364.70000000
130,130.30
0.04943000
131233.00000000
261,363.30
0.04942000
42317.30000000
303,680.60
0.04941000
5302.80000000
308,983.40
0.04940000
48556.50000000
357,539.90
0.04939000
12023.00000000
369,562.90
0.04938000
104825.60000000
474,388.50
0.04937000
1856.20000000
476,244.70
0.04936000
49943.90000000
526,188.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
7006.90000000
8,863.10
0.04959000
3065.90000000
11,929.00
0.04960000
32602.40000000
44,531.40
0.04961000
27826.90000000
72,358.30
0.04962000
32199.10000000
104,557.40
0.04963000
47962.60000000
152,520.00
0.04964000
9925.50000000
162,445.50
0.04965000
32199.10000000
194,644.60
0.04966000
1856.20000000
196,500.80
0.04967000
31492.80000000
227,993.60
0.04968000
40323.40000000
268,317.00
0.04969000
23101.50000000
291,418.50
0.04970000
11923.10000000
303,341.60
0.04971000
56390.30000000
359,731.90
0.04973000
1856.20000000
361,588.10
0.04974000
45708.10000000
407,296.20
0.04975000
32388.60000000
439,684.80
0.04976000
1856.20000000
441,541.00
0.04977000
35707.60000000
477,248.60
|
||||||
| 2026-06-11 21:08:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
14978.20000000
33,368.50
0.04952000
5065.90000000
38,434.40
0.04951000
11949.30000000
50,383.70
0.04950000
4260.00000000
54,643.70
0.04949000
14914.80000000
69,558.50
0.04948000
33856.20000000
103,414.70
0.04947000
9949.30000000
113,364.00
0.04946000
1856.20000000
115,220.20
0.04945000
9949.20000000
125,169.40
0.04944000
5364.70000000
130,534.10
0.04943000
131233.00000000
261,767.10
0.04942000
42317.30000000
304,084.40
0.04941000
5302.80000000
309,387.20
0.04940000
48556.50000000
357,943.70
0.04939000
12023.00000000
369,966.70
0.04938000
104825.60000000
474,792.30
0.04937000
1856.20000000
476,648.50
0.04936000
49943.90000000
526,592.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
7006.90000000
8,863.10
0.04959000
3065.90000000
11,929.00
0.04960000
32602.40000000
44,531.40
0.04961000
27826.90000000
72,358.30
0.04962000
32199.10000000
104,557.40
0.04963000
47962.60000000
152,520.00
0.04964000
9925.50000000
162,445.50
0.04965000
32199.10000000
194,644.60
0.04966000
1856.20000000
196,500.80
0.04967000
31492.80000000
227,993.60
0.04968000
40323.40000000
268,317.00
0.04969000
23101.50000000
291,418.50
0.04970000
11923.10000000
303,341.60
0.04971000
56390.30000000
359,731.90
0.04973000
1856.20000000
361,588.10
0.04974000
45708.10000000
407,296.20
0.04975000
32388.60000000
439,684.80
0.04976000
1856.20000000
441,541.00
0.04977000
35707.60000000
477,248.60
|
||||||
| 2026-06-11 21:08:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
14978.20000000
33,368.50
0.04952000
5065.90000000
38,434.40
0.04951000
11949.30000000
50,383.70
0.04950000
4260.00000000
54,643.70
0.04949000
14914.80000000
69,558.50
0.04948000
33856.20000000
103,414.70
0.04947000
9949.30000000
113,364.00
0.04946000
1856.20000000
115,220.20
0.04945000
9949.20000000
125,169.40
0.04944000
5364.70000000
130,534.10
0.04943000
131233.00000000
261,767.10
0.04942000
42317.30000000
304,084.40
0.04941000
5302.80000000
309,387.20
0.04940000
48556.50000000
357,943.70
0.04939000
12023.00000000
369,966.70
0.04938000
104825.60000000
474,792.30
0.04937000
1856.20000000
476,648.50
0.04936000
49943.90000000
526,592.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
7006.90000000
8,863.10
0.04959000
3065.90000000
11,929.00
0.04960000
32602.40000000
44,531.40
0.04961000
27826.90000000
72,358.30
0.04962000
32199.10000000
104,557.40
0.04963000
47962.60000000
152,520.00
0.04964000
9925.50000000
162,445.50
0.04965000
32199.10000000
194,644.60
0.04966000
1856.20000000
196,500.80
0.04967000
31492.80000000
227,993.60
0.04968000
40323.40000000
268,317.00
0.04969000
23101.50000000
291,418.50
0.04970000
11923.10000000
303,341.60
0.04971000
56390.30000000
359,731.90
0.04973000
1856.20000000
361,588.10
0.04974000
45708.10000000
407,296.20
0.04975000
32388.60000000
439,684.80
0.04976000
1856.20000000
441,541.00
0.04977000
35707.60000000
477,248.60
|
||||||
| 2026-06-11 21:08:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663890111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
14978.20000000
33,368.50
0.04952000
5065.90000000
38,434.40
0.04951000
11949.30000000
50,383.70
0.04950000
4260.00000000
54,643.70
0.04949000
14914.80000000
69,558.50
0.04948000
33856.20000000
103,414.70
0.04947000
9949.30000000
113,364.00
0.04946000
1856.20000000
115,220.20
0.04945000
9949.20000000
125,169.40
0.04944000
5364.70000000
130,534.10
0.04943000
131233.00000000
261,767.10
0.04942000
42317.30000000
304,084.40
0.04941000
5302.80000000
309,387.20
0.04940000
48556.50000000
357,943.70
0.04939000
12023.00000000
369,966.70
0.04938000
104825.60000000
474,792.30
0.04937000
1856.20000000
476,648.50
0.04936000
49943.90000000
526,592.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
7006.90000000
8,863.10
0.04959000
3065.90000000
11,929.00
0.04960000
32602.40000000
44,531.40
0.04961000
27826.90000000
72,358.30
0.04962000
32199.10000000
104,557.40
0.04963000
47962.60000000
152,520.00
0.04964000
9925.50000000
162,445.50
0.04965000
32199.10000000
194,644.60
0.04966000
1856.20000000
196,500.80
0.04967000
31492.80000000
227,993.60
0.04968000
40323.40000000
268,317.00
0.04969000
23101.50000000
291,418.50
0.04970000
11923.10000000
303,341.60
0.04971000
56390.30000000
359,731.90
0.04973000
1856.20000000
361,588.10
0.04974000
45708.10000000
407,296.20
0.04975000
32388.60000000
439,684.80
0.04976000
1856.20000000
441,541.00
0.04977000
35707.60000000
477,248.60
|
||||||
| 2026-06-11 21:08:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663890104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16534.10000000
18,390.30
0.04953000
9929.60000000
28,319.90
0.04952000
5065.90000000
33,385.80
0.04951000
11949.30000000
45,335.10
0.04950000
4260.00000000
49,595.10
0.04949000
14914.80000000
64,509.90
0.04948000
33856.20000000
98,366.10
0.04947000
9949.30000000
108,315.40
0.04946000
1856.20000000
110,171.60
0.04945000
9949.20000000
120,120.80
0.04944000
5364.70000000
125,485.50
0.04943000
9949.30000000
135,434.80
0.04942000
42317.30000000
177,752.10
0.04941000
5302.80000000
183,054.90
0.04940000
48556.50000000
231,611.40
0.04939000
12023.00000000
243,634.40
0.04938000
104825.60000000
348,460.00
0.04937000
1856.20000000
350,316.20
0.04936000
49943.90000000
400,260.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8109.30000000
9,965.50
0.04960000
32602.40000000
42,567.90
0.04961000
5405.10000000
47,973.00
0.04962000
32199.10000000
80,172.10
0.04963000
47962.60000000
128,134.70
0.04964000
9925.50000000
138,060.20
0.04965000
32199.10000000
170,259.30
0.04966000
1856.20000000
172,115.50
0.04967000
31492.80000000
203,608.30
0.04968000
40323.40000000
243,931.70
0.04969000
23101.50000000
267,033.20
0.04970000
11923.10000000
278,956.30
0.04971000
56390.30000000
335,346.60
0.04973000
1856.20000000
337,202.80
0.04974000
45708.10000000
382,910.90
0.04975000
32388.60000000
415,299.50
0.04976000
1856.20000000
417,155.70
0.04977000
35707.60000000
452,863.30
0.04978000
8693.80000000
461,557.10
|
||||||
| 2026-06-11 21:08:20 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663890062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
10729.60000000
12,585.80
0.04952000
15734.10000000
28,319.90
0.04951000
18209.50000000
46,529.40
0.04950000
4260.00000000
50,789.40
0.04949000
14914.80000000
65,704.20
0.04948000
3856.20000000
69,560.40
0.04947000
11316.60000000
80,877.00
0.04946000
1856.20000000
82,733.20
0.04945000
39949.20000000
122,682.40
0.04944000
5364.70000000
128,047.10
0.04943000
9949.30000000
137,996.40
0.04942000
1856.20000000
139,852.60
0.04941000
131216.20000000
271,068.80
0.04940000
48556.50000000
319,625.30
0.04939000
12023.00000000
331,648.30
0.04938000
42325.60000000
373,973.90
0.04937000
64356.20000000
438,330.10
0.04936000
49943.90000000
488,274.00
0.04935000
22557.80000000
510,831.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1393.10000000
1,393.10
0.04957000
6901.10000000
8,294.20
0.04958000
33593.40000000
41,887.60
0.04959000
32371.10000000
74,258.70
0.04960000
32602.40000000
106,861.10
0.04961000
43474.40000000
150,335.50
0.04962000
32199.10000000
182,534.60
0.04963000
17962.60000000
200,497.20
0.04964000
9925.50000000
210,422.70
0.04965000
42273.80000000
252,696.50
0.04966000
1856.20000000
254,552.70
0.04967000
31492.80000000
286,045.50
0.04968000
40323.40000000
326,368.90
0.04969000
23101.50000000
349,470.40
0.04970000
11923.10000000
361,393.50
0.04971000
56390.30000000
417,783.80
0.04973000
1856.20000000
419,640.00
0.04974000
45708.10000000
465,348.10
0.04975000
22335.80000000
487,683.90
0.04976000
1856.20000000
489,540.10
|
||||||
| 2026-06-11 21:08:18 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663890058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
10729.60000000
12,585.80
0.04952000
15734.10000000
28,319.90
0.04951000
18209.50000000
46,529.40
0.04950000
4260.00000000
50,789.40
0.04949000
14914.80000000
65,704.20
0.04948000
3856.20000000
69,560.40
0.04947000
11316.80000000
80,877.20
0.04946000
1856.20000000
82,733.40
0.04945000
39949.20000000
122,682.60
0.04944000
5364.70000000
128,047.30
0.04943000
9949.30000000
137,996.60
0.04942000
1856.20000000
139,852.80
0.04941000
131216.20000000
271,069.00
0.04940000
48556.50000000
319,625.50
0.04939000
12023.00000000
331,648.50
0.04938000
42325.60000000
373,974.10
0.04937000
64356.20000000
438,330.30
0.04936000
49943.90000000
488,274.20
0.04935000
22557.80000000
510,832.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1393.10000000
1,393.10
0.04957000
6901.10000000
8,294.20
0.04958000
33593.40000000
41,887.60
0.04959000
32371.10000000
74,258.70
0.04960000
32199.10000000
106,457.80
0.04961000
43474.40000000
149,932.20
0.04962000
32199.10000000
182,131.30
0.04963000
17962.60000000
200,093.90
0.04964000
9925.50000000
210,019.40
0.04965000
42273.80000000
252,293.20
0.04966000
1856.20000000
254,149.40
0.04967000
31492.80000000
285,642.20
0.04968000
40323.40000000
325,965.60
0.04969000
23101.50000000
349,067.10
0.04970000
11923.10000000
360,990.20
0.04971000
56390.30000000
417,380.50
0.04973000
1856.20000000
419,236.70
0.04974000
45708.10000000
464,944.80
0.04975000
22335.80000000
487,280.60
0.04976000
1856.20000000
489,136.80
|
||||||
| 2026-06-11 21:08:17 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
18209.50000000
44,673.20
0.04950000
4260.00000000
48,933.20
0.04949000
14914.80000000
63,848.00
0.04948000
3856.20000000
67,704.20
0.04947000
11316.80000000
79,021.00
0.04946000
1856.20000000
80,877.20
0.04945000
39949.20000000
120,826.40
0.04944000
5364.70000000
126,191.10
0.04943000
9949.30000000
136,140.40
0.04942000
1856.20000000
137,996.60
0.04941000
131216.20000000
269,212.80
0.04940000
48556.50000000
317,769.30
0.04939000
12023.00000000
329,792.30
0.04938000
42325.60000000
372,117.90
0.04937000
64356.20000000
436,474.10
0.04936000
49943.90000000
486,418.00
0.04935000
22557.80000000
508,975.80
0.04934000
32199.10000000
541,174.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33593.40000000
42,754.30
0.04959000
32371.10000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:08:16 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
9929.60000000
9,929.60
0.04952000
15734.10000000
25,663.70
0.04951000
18209.50000000
43,873.20
0.04950000
4260.00000000
48,133.20
0.04949000
14914.80000000
63,048.00
0.04948000
3856.20000000
66,904.20
0.04947000
11316.80000000
78,221.00
0.04946000
1856.20000000
80,077.20
0.04945000
39949.20000000
120,026.40
0.04944000
5364.70000000
125,391.10
0.04943000
9949.30000000
135,340.40
0.04942000
1856.20000000
137,196.60
0.04941000
131216.20000000
268,412.80
0.04940000
48556.50000000
316,969.30
0.04939000
12023.00000000
328,992.30
0.04938000
42325.60000000
371,317.90
0.04937000
64356.20000000
435,674.10
0.04936000
49943.90000000
485,618.00
0.04935000
22557.80000000
508,175.80
0.04934000
32199.10000000
540,374.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33593.40000000
42,754.30
0.04959000
32371.10000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:08:15 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
9929.60000000
9,929.60
0.04952000
16534.10000000
26,463.70
0.04951000
18209.50000000
44,673.20
0.04950000
4260.00000000
48,933.20
0.04949000
14914.80000000
63,848.00
0.04948000
3856.20000000
67,704.20
0.04947000
11316.80000000
79,021.00
0.04946000
1856.20000000
80,877.20
0.04945000
39949.20000000
120,826.40
0.04944000
5364.70000000
126,191.10
0.04943000
9949.30000000
136,140.40
0.04942000
1856.20000000
137,996.60
0.04941000
131216.20000000
269,212.80
0.04940000
48556.50000000
317,769.30
0.04939000
12023.00000000
329,792.30
0.04938000
42325.60000000
372,117.90
0.04937000
64356.20000000
436,474.10
0.04936000
49943.90000000
486,418.00
0.04935000
22557.80000000
508,975.80
0.04934000
32199.10000000
541,174.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33593.40000000
42,754.30
0.04959000
32371.10000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:08:09 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
18209.50000000
44,673.20
0.04950000
4260.00000000
48,933.20
0.04949000
14914.80000000
63,848.00
0.04948000
3856.20000000
67,704.20
0.04947000
11316.80000000
79,021.00
0.04946000
1856.20000000
80,877.20
0.04945000
39949.20000000
120,826.40
0.04944000
5364.70000000
126,191.10
0.04943000
9949.30000000
136,140.40
0.04942000
1856.20000000
137,996.60
0.04941000
131216.20000000
269,212.80
0.04940000
48556.50000000
317,769.30
0.04939000
12023.00000000
329,792.30
0.04938000
42325.60000000
372,117.90
0.04937000
64356.20000000
436,474.10
0.04936000
49943.90000000
486,418.00
0.04935000
22557.80000000
508,975.80
0.04934000
32199.10000000
541,174.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33593.40000000
42,754.30
0.04959000
32371.10000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:08:08 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
18209.50000000
44,673.20
0.04950000
4260.00000000
48,933.20
0.04949000
14914.80000000
63,848.00
0.04948000
3856.20000000
67,704.20
0.04947000
11316.80000000
79,021.00
0.04946000
1856.20000000
80,877.20
0.04945000
39949.20000000
120,826.40
0.04944000
5364.70000000
126,191.10
0.04943000
9949.30000000
136,140.40
0.04942000
1856.20000000
137,996.60
0.04941000
131216.20000000
269,212.80
0.04940000
48556.50000000
317,769.30
0.04939000
12023.00000000
329,792.30
0.04938000
42325.60000000
372,117.90
0.04937000
64356.20000000
436,474.10
0.04936000
49943.90000000
486,418.00
0.04935000
22557.80000000
508,975.80
0.04934000
32199.10000000
541,174.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||