SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:05:30 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15174.60000000
17,030.80
0.04957000
9925.50000000
26,956.30
0.04956000
17734.10000000
44,690.40
0.04955000
18204.80000000
62,895.20
0.04954000
3856.20000000
66,751.40
0.04953000
10477.60000000
77,229.00
0.04952000
7392.70000000
84,621.70
0.04951000
11949.30000000
96,571.00
0.04950000
33856.20000000
130,427.20
0.04949000
12949.30000000
143,376.50
0.04948000
2000.00000000
145,376.50
0.04947000
9949.30000000
155,325.80
0.04946000
154924.40000000
310,250.20
0.04945000
40292.10000000
350,542.30
0.04944000
29787.30000000
380,329.60
0.04943000
56457.00000000
436,786.60
0.04942000
137277.80000000
574,064.40
0.04941000
5302.80000000
579,367.20
0.04940000
66451.10000000
645,818.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
19230.00000000
27,983.20
0.04963000
34127.40000000
62,110.60
0.04964000
19625.40000000
81,736.00
0.04965000
32199.10000000
113,935.10
0.04966000
18021.00000000
131,956.10
0.04967000
58260.00000000
190,216.10
0.04968000
40323.40000000
230,539.50
0.04969000
23101.50000000
253,641.00
0.04970000
1856.20000000
255,497.20
0.04971000
56390.30000000
311,887.50
0.04973000
11914.50000000
323,802.00
0.04974000
55764.50000000
379,566.50
0.04975000
22335.80000000
401,902.30
0.04976000
1856.20000000
403,758.50
0.04977000
40689.00000000
444,447.50
0.04978000
1856.20000000
446,303.70
0.04979000
36111.10000000
482,414.80
0.04980000
1856.20000000
484,271.00
|
||||||
| 2026-06-11 21:05:29 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15175.80000000
17,032.00
0.04957000
9925.50000000
26,957.50
0.04956000
17734.10000000
44,691.60
0.04955000
18204.80000000
62,896.40
0.04954000
3856.20000000
66,752.60
0.04953000
10074.20000000
76,826.80
0.04952000
7796.30000000
84,623.10
0.04951000
11949.30000000
96,572.40
0.04950000
33856.20000000
130,428.60
0.04949000
12949.30000000
143,377.90
0.04948000
2000.00000000
145,377.90
0.04947000
116316.70000000
261,694.60
0.04946000
1856.20000000
263,550.80
0.04945000
40292.10000000
303,842.90
0.04944000
29787.30000000
333,630.20
0.04943000
56457.00000000
390,087.20
0.04942000
139006.90000000
529,094.10
0.04941000
5302.80000000
534,396.90
0.04940000
64721.30000000
599,118.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
19230.00000000
27,983.20
0.04963000
34127.40000000
62,110.60
0.04964000
19625.40000000
81,736.00
0.04965000
32199.10000000
113,935.10
0.04966000
18021.00000000
131,956.10
0.04967000
58260.00000000
190,216.10
0.04968000
40323.40000000
230,539.50
0.04969000
23101.50000000
253,641.00
0.04970000
1856.20000000
255,497.20
0.04971000
56390.30000000
311,887.50
0.04973000
11914.50000000
323,802.00
0.04974000
55764.50000000
379,566.50
0.04975000
22335.80000000
401,902.30
0.04976000
1856.20000000
403,758.50
0.04977000
40689.00000000
444,447.50
0.04978000
1856.20000000
446,303.70
0.04979000
36111.10000000
482,414.80
0.04980000
1856.20000000
484,271.00
|
||||||
| 2026-06-11 21:05:28 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15175.80000000
17,032.00
0.04957000
9925.50000000
26,957.50
0.04956000
17734.10000000
44,691.60
0.04955000
18204.80000000
62,896.40
0.04954000
3856.20000000
66,752.60
0.04953000
10074.20000000
76,826.80
0.04952000
7796.30000000
84,623.10
0.04951000
11949.30000000
96,572.40
0.04950000
33856.20000000
130,428.60
0.04949000
12949.30000000
143,377.90
0.04948000
2000.00000000
145,377.90
0.04947000
116316.70000000
261,694.60
0.04946000
1856.20000000
263,550.80
0.04945000
40292.10000000
303,842.90
0.04944000
29787.30000000
333,630.20
0.04943000
56457.00000000
390,087.20
0.04942000
139006.90000000
529,094.10
0.04941000
5302.80000000
534,396.90
0.04940000
64721.30000000
599,118.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
19230.00000000
27,983.20
0.04963000
34127.40000000
62,110.60
0.04964000
19625.40000000
81,736.00
0.04965000
32199.10000000
113,935.10
0.04966000
18021.00000000
131,956.10
0.04967000
58260.00000000
190,216.10
0.04968000
40323.40000000
230,539.50
0.04969000
23101.50000000
253,641.00
0.04970000
1856.20000000
255,497.20
0.04971000
56390.30000000
311,887.50
0.04973000
11914.50000000
323,802.00
0.04974000
55764.50000000
379,566.50
0.04975000
22335.80000000
401,902.30
0.04976000
1856.20000000
403,758.50
0.04977000
40689.00000000
444,447.50
0.04978000
1856.20000000
446,303.70
0.04979000
36111.10000000
482,414.80
0.04980000
1856.20000000
484,271.00
|
||||||
| 2026-06-11 21:05:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15175.80000000
17,032.00
0.04957000
9925.50000000
26,957.50
0.04956000
17734.10000000
44,691.60
0.04955000
18204.80000000
62,896.40
0.04954000
3856.20000000
66,752.60
0.04953000
10074.20000000
76,826.80
0.04952000
7796.30000000
84,623.10
0.04951000
11949.30000000
96,572.40
0.04950000
33856.20000000
130,428.60
0.04949000
12949.30000000
143,377.90
0.04948000
2000.00000000
145,377.90
0.04947000
9949.30000000
155,327.20
0.04946000
110885.10000000
266,212.30
0.04945000
40292.10000000
306,504.40
0.04944000
29787.30000000
336,291.70
0.04943000
56457.00000000
392,748.70
0.04942000
139006.90000000
531,755.60
0.04941000
5302.80000000
537,058.40
0.04940000
64721.30000000
601,779.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
19230.00000000
27,983.20
0.04963000
34127.40000000
62,110.60
0.04964000
19625.40000000
81,736.00
0.04965000
32199.10000000
113,935.10
0.04966000
18021.00000000
131,956.10
0.04967000
58260.00000000
190,216.10
0.04968000
40323.40000000
230,539.50
0.04969000
23101.50000000
253,641.00
0.04970000
1856.20000000
255,497.20
0.04971000
56390.30000000
311,887.50
0.04973000
11914.50000000
323,802.00
0.04974000
55764.50000000
379,566.50
0.04975000
22335.80000000
401,902.30
0.04976000
1856.20000000
403,758.50
0.04977000
40689.00000000
444,447.50
0.04978000
1856.20000000
446,303.70
0.04979000
36111.10000000
482,414.80
0.04980000
1856.20000000
484,271.00
|
||||||
| 2026-06-11 21:05:26 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15175.80000000
17,032.00
0.04957000
9925.50000000
26,957.50
0.04956000
17734.10000000
44,691.60
0.04955000
18204.80000000
62,896.40
0.04954000
3856.20000000
66,752.60
0.04953000
10074.20000000
76,826.80
0.04952000
7796.30000000
84,623.10
0.04951000
11949.30000000
96,572.40
0.04950000
33856.20000000
130,428.60
0.04949000
12949.30000000
143,377.90
0.04948000
2000.00000000
145,377.90
0.04947000
9949.30000000
155,327.20
0.04946000
110885.10000000
266,212.30
0.04945000
40292.10000000
306,504.40
0.04944000
29787.30000000
336,291.70
0.04943000
56457.00000000
392,748.70
0.04942000
139006.90000000
531,755.60
0.04941000
5302.80000000
537,058.40
0.04940000
64721.30000000
601,779.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
19230.00000000
27,983.20
0.04963000
34127.40000000
62,110.60
0.04964000
19625.40000000
81,736.00
0.04965000
32199.10000000
113,935.10
0.04966000
18021.00000000
131,956.10
0.04967000
58260.00000000
190,216.10
0.04968000
40323.40000000
230,539.50
0.04969000
23101.50000000
253,641.00
0.04970000
1856.20000000
255,497.20
0.04971000
56390.30000000
311,887.50
0.04973000
11914.50000000
323,802.00
0.04974000
55764.50000000
379,566.50
0.04975000
22335.80000000
401,902.30
0.04976000
1856.20000000
403,758.50
0.04977000
40689.00000000
444,447.50
0.04978000
1856.20000000
446,303.70
0.04979000
36111.10000000
482,414.80
0.04980000
1856.20000000
484,271.00
|
||||||
| 2026-06-11 21:05:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
14375.80000000
16,232.00
0.04957000
10725.50000000
26,957.50
0.04956000
15734.10000000
42,691.60
0.04955000
18204.80000000
60,896.40
0.04954000
3856.20000000
64,752.60
0.04953000
10074.20000000
74,826.80
0.04952000
7796.30000000
82,623.10
0.04951000
11949.30000000
94,572.40
0.04950000
33856.20000000
128,428.60
0.04949000
12949.30000000
141,377.90
0.04948000
2000.00000000
143,377.90
0.04947000
9949.30000000
153,327.20
0.04946000
110885.10000000
264,212.30
0.04945000
40292.10000000
304,504.40
0.04944000
13622.50000000
318,126.90
0.04943000
56457.00000000
374,583.90
0.04942000
137277.80000000
511,861.70
0.04941000
5302.80000000
517,164.50
0.04940000
66451.10000000
583,615.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
19230.00000000
27,983.20
0.04963000
34127.40000000
62,110.60
0.04964000
19625.40000000
81,736.00
0.04965000
32199.10000000
113,935.10
0.04966000
1856.20000000
115,791.30
0.04967000
58260.00000000
174,051.30
0.04968000
40323.40000000
214,374.70
0.04969000
23101.50000000
237,476.20
0.04970000
1856.20000000
239,332.40
0.04971000
56390.30000000
295,722.70
0.04973000
11914.50000000
307,637.20
0.04974000
55764.50000000
363,401.70
0.04975000
22335.80000000
385,737.50
0.04976000
1856.20000000
387,593.70
0.04977000
40689.00000000
428,282.70
0.04978000
1856.20000000
430,138.90
0.04979000
36111.10000000
466,250.00
0.04980000
1856.20000000
468,106.20
|
||||||
| 2026-06-11 21:05:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663889250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
9925.50000000
9,925.50
0.04956000
16534.10000000
26,459.60
0.04955000
16995.80000000
43,455.40
0.04954000
5065.50000000
48,520.90
0.04953000
10074.20000000
58,595.10
0.04952000
7796.30000000
66,391.40
0.04951000
11949.30000000
78,340.70
0.04950000
33856.20000000
112,196.90
0.04949000
12949.30000000
125,146.20
0.04948000
2000.00000000
127,146.20
0.04947000
11949.30000000
139,095.50
0.04946000
112885.10000000
251,980.60
0.04945000
40292.10000000
292,272.70
0.04944000
13622.50000000
305,895.20
0.04943000
56457.00000000
362,352.20
0.04942000
74777.80000000
437,130.00
0.04941000
67802.80000000
504,932.80
0.04940000
64721.30000000
569,654.10
0.04939000
28187.80000000
597,841.90
0.04938000
42325.60000000
640,167.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
36269.10000000
38,125.30
0.04962000
48363.90000000
86,489.20
0.04963000
34127.40000000
120,616.60
0.04964000
19222.40000000
139,839.00
0.04965000
40296.20000000
180,135.20
0.04966000
1856.20000000
181,991.40
0.04967000
58260.00000000
240,251.40
0.04968000
50392.20000000
290,643.60
0.04969000
23101.50000000
313,745.10
0.04970000
1856.20000000
315,601.30
0.04971000
56390.30000000
371,991.60
0.04973000
11914.50000000
383,906.10
0.04974000
55764.50000000
439,670.60
0.04975000
22335.80000000
462,006.40
0.04976000
1856.20000000
463,862.60
0.04977000
40689.00000000
504,551.60
0.04978000
1856.20000000
506,407.80
0.04979000
26064.60000000
532,472.40
0.04980000
1856.20000000
534,328.60
|
||||||
| 2026-06-11 21:05:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663889247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
9925.50000000
11,781.70
0.04956000
16534.10000000
28,315.80
0.04955000
16995.80000000
45,311.60
0.04954000
5065.50000000
50,377.10
0.04953000
10074.20000000
60,451.30
0.04952000
7796.30000000
68,247.60
0.04951000
11949.30000000
80,196.90
0.04950000
33856.20000000
114,053.10
0.04949000
12949.30000000
127,002.40
0.04948000
2000.00000000
129,002.40
0.04947000
11949.30000000
140,951.70
0.04946000
3856.20000000
144,807.90
0.04945000
40292.10000000
185,100.00
0.04944000
13622.50000000
198,722.50
0.04943000
56457.00000000
255,179.50
0.04942000
74777.80000000
329,957.30
0.04941000
67802.80000000
397,760.10
0.04940000
66451.10000000
464,211.20
0.04939000
28187.80000000
492,399.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
36269.10000000
38,125.30
0.04962000
48363.90000000
86,489.20
0.04963000
34127.40000000
120,616.60
0.04964000
19222.40000000
139,839.00
0.04965000
40296.20000000
180,135.20
0.04966000
1856.20000000
181,991.40
0.04967000
58260.00000000
240,251.40
0.04968000
50392.20000000
290,643.60
0.04969000
23101.50000000
313,745.10
0.04970000
1856.20000000
315,601.30
0.04971000
56390.30000000
371,991.60
0.04973000
11914.50000000
383,906.10
0.04974000
55764.50000000
439,670.60
0.04975000
22335.80000000
462,006.40
0.04976000
1856.20000000
463,862.60
0.04977000
40689.00000000
504,551.60
0.04978000
1856.20000000
506,407.80
0.04979000
26064.60000000
532,472.40
0.04980000
1856.20000000
534,328.60
|
||||||
| 2026-06-11 21:05:22 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663889219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12749.30000000
14,605.50
0.04954000
23990.80000000
38,596.30
0.04953000
10074.20000000
48,670.50
0.04952000
7796.30000000
56,466.80
0.04951000
11949.30000000
68,416.10
0.04950000
33856.20000000
102,272.30
0.04949000
12949.30000000
115,221.60
0.04948000
2000.00000000
117,221.60
0.04947000
11949.30000000
129,170.90
0.04946000
3856.20000000
133,027.10
0.04945000
9949.20000000
142,976.30
0.04944000
120616.90000000
263,593.20
0.04943000
56457.00000000
320,050.20
0.04942000
74777.80000000
394,828.00
0.04941000
67802.80000000
462,630.80
0.04940000
66451.10000000
529,081.90
0.04939000
28187.80000000
557,269.70
0.04938000
42325.60000000
599,595.30
0.04937000
1856.20000000
601,451.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
6898.10000000
8,754.30
0.04961000
36999.80000000
45,754.10
0.04962000
48363.90000000
94,118.00
0.04963000
64127.40000000
158,245.40
0.04964000
1856.20000000
160,101.60
0.04965000
40296.20000000
200,397.80
0.04966000
1856.20000000
202,254.00
0.04967000
28260.00000000
230,514.00
0.04968000
50392.20000000
280,906.20
0.04969000
23101.50000000
304,007.70
0.04970000
1856.20000000
305,863.90
0.04971000
56390.30000000
362,254.20
0.04973000
11914.50000000
374,168.70
0.04974000
55764.50000000
429,933.20
0.04975000
22335.80000000
452,269.00
0.04976000
1856.20000000
454,125.20
0.04977000
10346.10000000
464,471.30
0.04978000
1856.20000000
466,327.50
0.04979000
26064.60000000
492,392.10
|
||||||
| 2026-06-11 21:05:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663889183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
4656.20000000
6,512.40
0.04954000
17734.10000000
24,246.50
0.04953000
16332.30000000
40,578.80
0.04952000
7392.70000000
47,971.50
0.04951000
12353.00000000
60,324.50
0.04950000
33856.20000000
94,180.70
0.04949000
12949.30000000
107,130.00
0.04948000
2000.00000000
109,130.00
0.04947000
11949.30000000
121,079.30
0.04946000
3856.20000000
124,935.50
0.04945000
9949.20000000
134,884.70
0.04944000
120616.90000000
255,501.60
0.04943000
56457.00000000
311,958.60
0.04942000
74777.80000000
386,736.40
0.04941000
5302.80000000
392,039.20
0.04940000
128951.10000000
520,990.30
0.04939000
28187.80000000
549,178.10
0.04938000
42325.60000000
591,503.70
0.04937000
1856.20000000
593,359.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.80000000
8,755.00
0.04960000
19230.50000000
27,985.50
0.04961000
35790.50000000
63,776.00
0.04962000
48363.90000000
112,139.90
0.04963000
64127.40000000
176,267.30
0.04964000
1856.20000000
178,123.50
0.04965000
40296.20000000
218,419.70
0.04966000
1856.20000000
220,275.90
0.04967000
28260.00000000
248,535.90
0.04968000
50392.20000000
298,928.10
0.04969000
23101.50000000
322,029.60
0.04970000
1856.20000000
323,885.80
0.04971000
56390.30000000
380,276.10
0.04973000
11914.50000000
392,190.60
0.04974000
55764.50000000
447,955.10
0.04975000
22335.80000000
470,290.90
0.04976000
1856.20000000
472,147.10
0.04977000
10346.10000000
482,493.20
0.04978000
1856.20000000
484,349.40
|
||||||
| 2026-06-11 21:05:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663889182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
4656.20000000
6,512.40
0.04954000
17734.10000000
24,246.50
0.04953000
16332.30000000
40,578.80
0.04952000
7392.70000000
47,971.50
0.04951000
12353.00000000
60,324.50
0.04950000
33856.20000000
94,180.70
0.04949000
12949.30000000
107,130.00
0.04948000
2000.00000000
109,130.00
0.04947000
11949.30000000
121,079.30
0.04946000
3856.20000000
124,935.50
0.04945000
9949.20000000
134,884.70
0.04944000
120616.90000000
255,501.60
0.04943000
56457.00000000
311,958.60
0.04942000
74777.80000000
386,736.40
0.04941000
5302.80000000
392,039.20
0.04940000
128951.10000000
520,990.30
0.04939000
28187.80000000
549,178.10
0.04938000
42325.60000000
591,503.70
0.04937000
1856.20000000
593,359.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.80000000
8,755.00
0.04960000
19230.50000000
27,985.50
0.04961000
35790.50000000
63,776.00
0.04962000
48363.90000000
112,139.90
0.04963000
64127.40000000
176,267.30
0.04964000
1856.20000000
178,123.50
0.04965000
40296.20000000
218,419.70
0.04966000
1856.20000000
220,275.90
0.04967000
28260.00000000
248,535.90
0.04968000
50392.20000000
298,928.10
0.04969000
23101.50000000
322,029.60
0.04970000
1856.20000000
323,885.80
0.04971000
56390.30000000
380,276.10
0.04973000
11914.50000000
392,190.60
0.04974000
55764.50000000
447,955.10
0.04975000
22335.80000000
470,290.90
0.04976000
1856.20000000
472,147.10
0.04977000
10346.10000000
482,493.20
0.04978000
1856.20000000
484,349.40
|
||||||
| 2026-06-11 21:05:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663889180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
17734.10000000
22,246.50
0.04953000
16332.30000000
38,578.80
0.04952000
7392.70000000
45,971.50
0.04951000
12353.00000000
58,324.50
0.04950000
33856.20000000
92,180.70
0.04949000
12949.30000000
105,130.00
0.04948000
2000.00000000
107,130.00
0.04947000
11949.30000000
119,079.30
0.04946000
3856.20000000
122,935.50
0.04945000
9949.20000000
132,884.70
0.04944000
120616.90000000
253,501.60
0.04943000
56457.00000000
309,958.60
0.04942000
74777.80000000
384,736.40
0.04941000
5302.80000000
390,039.20
0.04940000
128951.10000000
518,990.30
0.04939000
28187.80000000
547,178.10
0.04938000
42325.60000000
589,503.70
0.04937000
1856.20000000
591,359.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.80000000
8,755.00
0.04960000
19230.50000000
27,985.50
0.04961000
35790.50000000
63,776.00
0.04962000
48363.90000000
112,139.90
0.04963000
64127.40000000
176,267.30
0.04964000
1856.20000000
178,123.50
0.04965000
40296.20000000
218,419.70
0.04966000
1856.20000000
220,275.90
0.04967000
28260.00000000
248,535.90
0.04968000
50392.20000000
298,928.10
0.04969000
23101.50000000
322,029.60
0.04970000
1856.20000000
323,885.80
0.04971000
56390.30000000
380,276.10
0.04973000
11914.50000000
392,190.60
0.04974000
55764.50000000
447,955.10
0.04975000
22335.80000000
470,290.90
0.04976000
1856.20000000
472,147.10
0.04977000
10346.10000000
482,493.20
0.04978000
1856.20000000
484,349.40
|
||||||
| 2026-06-11 21:05:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663889178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
15734.10000000
20,246.50
0.04953000
16332.30000000
36,578.80
0.04952000
7392.70000000
43,971.50
0.04951000
11949.30000000
55,920.80
0.04950000
33856.20000000
89,777.00
0.04949000
12949.30000000
102,726.30
0.04948000
2000.00000000
104,726.30
0.04947000
11949.30000000
116,675.60
0.04946000
3856.20000000
120,531.80
0.04945000
9949.20000000
130,481.00
0.04944000
120616.90000000
251,097.90
0.04943000
56457.00000000
307,554.90
0.04942000
74777.80000000
382,332.70
0.04941000
5302.80000000
387,635.50
0.04940000
128951.10000000
516,586.60
0.04939000
28187.80000000
544,774.40
0.04938000
42325.60000000
587,100.00
0.04937000
1856.20000000
588,956.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.80000000
8,755.00
0.04960000
19230.50000000
27,985.50
0.04961000
35790.50000000
63,776.00
0.04962000
48363.90000000
112,139.90
0.04963000
64127.40000000
176,267.30
0.04964000
1856.20000000
178,123.50
0.04965000
40296.20000000
218,419.70
0.04966000
1856.20000000
220,275.90
0.04967000
28260.00000000
248,535.90
0.04968000
50392.20000000
298,928.10
0.04969000
23101.50000000
322,029.60
0.04970000
1856.20000000
323,885.80
0.04971000
56390.30000000
380,276.10
0.04973000
11914.50000000
392,190.60
0.04974000
55764.50000000
447,955.10
0.04975000
22335.80000000
470,290.90
0.04976000
1856.20000000
472,147.10
0.04977000
10346.10000000
482,493.20
0.04978000
1856.20000000
484,349.40
|
||||||
| 2026-06-11 21:05:16 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
22989.20000000
24,845.40
0.04955000
9949.30000000
34,794.70
0.04954000
15734.10000000
50,528.80
0.04953000
16332.30000000
66,861.10
0.04952000
7392.70000000
74,253.80
0.04951000
11949.30000000
86,203.10
0.04950000
34260.00000000
120,463.10
0.04949000
12949.30000000
133,412.40
0.04948000
2000.00000000
135,412.40
0.04947000
11949.30000000
147,361.70
0.04946000
3856.20000000
151,217.90
0.04945000
9949.20000000
161,167.10
0.04944000
120616.90000000
281,784.00
0.04943000
56457.00000000
338,241.00
0.04942000
74777.80000000
413,018.80
0.04941000
5302.80000000
418,321.60
0.04940000
128951.10000000
547,272.70
0.04939000
28187.80000000
575,460.50
0.04938000
42325.60000000
617,786.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.80000000
8,755.00
0.04960000
19230.50000000
27,985.50
0.04961000
35790.50000000
63,776.00
0.04962000
48363.90000000
112,139.90
0.04963000
64127.40000000
176,267.30
0.04964000
1856.20000000
178,123.50
0.04965000
40296.20000000
218,419.70
0.04966000
1856.20000000
220,275.90
0.04967000
28260.00000000
248,535.90
0.04968000
50392.20000000
298,928.10
0.04969000
23101.50000000
322,029.60
0.04970000
1856.20000000
323,885.80
0.04971000
56390.30000000
380,276.10
0.04973000
11914.50000000
392,190.60
0.04974000
55764.50000000
447,955.10
0.04975000
22335.80000000
470,290.90
0.04976000
1856.20000000
472,147.10
0.04977000
10346.10000000
482,493.20
0.04978000
1856.20000000
484,349.40
|
||||||
| 2026-06-11 21:05:15 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
22189.20000000
24,045.40
0.04955000
9949.30000000
33,994.70
0.04954000
16534.10000000
50,528.80
0.04953000
16332.30000000
66,861.10
0.04952000
7392.70000000
74,253.80
0.04951000
11949.30000000
86,203.10
0.04950000
34260.00000000
120,463.10
0.04949000
12949.30000000
133,412.40
0.04948000
2000.00000000
135,412.40
0.04947000
11949.30000000
147,361.70
0.04946000
3856.20000000
151,217.90
0.04945000
9949.20000000
161,167.10
0.04944000
120616.90000000
281,784.00
0.04943000
56457.00000000
338,241.00
0.04942000
74777.80000000
413,018.80
0.04941000
5302.80000000
418,321.60
0.04940000
128951.10000000
547,272.70
0.04939000
28187.80000000
575,460.50
0.04938000
42325.60000000
617,786.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.80000000
8,755.00
0.04960000
19230.50000000
27,985.50
0.04961000
35790.50000000
63,776.00
0.04962000
48363.90000000
112,139.90
0.04963000
64127.40000000
176,267.30
0.04964000
1856.20000000
178,123.50
0.04965000
40296.20000000
218,419.70
0.04966000
1856.20000000
220,275.90
0.04967000
28260.00000000
248,535.90
0.04968000
50392.20000000
298,928.10
0.04969000
23101.50000000
322,029.60
0.04970000
1856.20000000
323,885.80
0.04971000
56390.30000000
380,276.10
0.04973000
11914.50000000
392,190.60
0.04974000
55764.50000000
447,955.10
0.04975000
22335.80000000
470,290.90
0.04976000
1856.20000000
472,147.10
0.04977000
10346.10000000
482,493.20
0.04978000
1856.20000000
484,349.40
|
||||||
| 2026-06-11 21:05:14 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663889145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
14385.20000000
14,385.20
0.04955000
9949.30000000
24,334.50
0.04954000
15734.10000000
40,068.60
0.04953000
16332.30000000
56,400.90
0.04952000
7392.70000000
63,793.60
0.04951000
11949.30000000
75,742.90
0.04950000
34260.00000000
110,002.90
0.04949000
12949.30000000
122,952.20
0.04948000
2000.00000000
124,952.20
0.04947000
11949.30000000
136,901.50
0.04946000
3856.20000000
140,757.70
0.04945000
11949.20000000
152,706.90
0.04944000
120616.90000000
273,323.80
0.04943000
56457.00000000
329,780.80
0.04942000
74777.80000000
404,558.60
0.04941000
5302.80000000
409,861.40
0.04940000
128951.10000000
538,812.50
0.04939000
28187.80000000
567,000.30
0.04938000
42325.60000000
609,325.90
0.04937000
1856.20000000
611,182.10
Asks (20 levels)
Price
Qty
Total
0.04958000
23922.10000000
23,922.10
0.04959000
1856.20000000
25,778.30
0.04960000
24272.30000000
50,050.60
0.04961000
35790.50000000
85,841.10
0.04962000
48363.90000000
134,205.00
0.04963000
34127.40000000
168,332.40
0.04964000
1856.20000000
170,188.60
0.04965000
40296.20000000
210,484.80
0.04966000
1856.20000000
212,341.00
0.04967000
28260.00000000
240,601.00
0.04968000
50392.20000000
290,993.20
0.04969000
23101.50000000
314,094.70
0.04970000
1856.20000000
315,950.90
0.04971000
56390.30000000
372,341.20
0.04973000
11914.50000000
384,255.70
0.04974000
55764.50000000
440,020.20
0.04975000
22335.80000000
462,356.00
0.04976000
1856.20000000
464,212.20
0.04977000
10346.10000000
474,558.30
0.04978000
1856.20000000
476,414.50
|
||||||
| 2026-06-11 21:05:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663889084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8874.20000000
10,730.40
0.04952000
23993.40000000
34,723.80
0.04951000
11949.30000000
46,673.10
0.04950000
4260.00000000
50,933.10
0.04949000
12949.30000000
63,882.40
0.04948000
2000.00000000
65,882.40
0.04947000
41949.30000000
107,831.70
0.04946000
3856.20000000
111,687.90
0.04945000
11949.20000000
123,637.10
0.04944000
122616.90000000
246,254.00
0.04943000
26114.10000000
272,368.10
0.04942000
64659.40000000
337,027.50
0.04941000
5302.80000000
342,330.30
0.04940000
64721.30000000
407,051.60
0.04939000
90687.80000000
497,739.40
0.04938000
42325.60000000
540,065.00
0.04937000
1856.20000000
541,921.20
0.04936000
108568.80000000
650,490.00
0.04935000
12023.00000000
662,513.00
Asks (20 levels)
Price
Qty
Total
0.04957000
5045.20000000
5,045.20
0.04958000
23922.10000000
28,967.30
0.04959000
33408.80000000
62,376.10
0.04960000
18021.00000000
80,397.10
0.04961000
39091.20000000
119,488.30
0.04962000
56489.80000000
175,978.10
0.04963000
34127.40000000
210,105.50
0.04964000
1856.20000000
211,961.70
0.04965000
40296.20000000
252,257.90
0.04966000
1856.20000000
254,114.10
0.04967000
28260.00000000
282,374.10
0.04968000
50392.20000000
332,766.30
0.04969000
23101.50000000
355,867.80
0.04970000
1856.20000000
357,724.00
0.04971000
56390.30000000
414,114.30
0.04973000
11914.50000000
426,028.80
0.04974000
25421.60000000
451,450.40
0.04975000
22335.80000000
473,786.20
0.04976000
1856.20000000
475,642.40
0.04977000
10346.10000000
485,988.50
|
||||||
| 2026-06-11 21:05:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663889082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8074.20000000
9,930.40
0.04952000
24793.40000000
34,723.80
0.04951000
11949.30000000
46,673.10
0.04950000
4260.00000000
50,933.10
0.04949000
12949.30000000
63,882.40
0.04948000
2000.00000000
65,882.40
0.04947000
41949.30000000
107,831.70
0.04946000
3856.20000000
111,687.90
0.04945000
11949.20000000
123,637.10
0.04944000
122616.90000000
246,254.00
0.04943000
26114.10000000
272,368.10
0.04942000
64659.40000000
337,027.50
0.04941000
5302.80000000
342,330.30
0.04940000
64721.30000000
407,051.60
0.04939000
90687.80000000
497,739.40
0.04938000
42325.60000000
540,065.00
0.04937000
1856.20000000
541,921.20
0.04936000
108568.80000000
650,490.00
0.04935000
12023.00000000
662,513.00
Asks (20 levels)
Price
Qty
Total
0.04957000
5045.20000000
5,045.20
0.04958000
23922.10000000
28,967.30
0.04959000
33408.80000000
62,376.10
0.04960000
18021.00000000
80,397.10
0.04961000
39091.20000000
119,488.30
0.04962000
56489.80000000
175,978.10
0.04963000
34127.40000000
210,105.50
0.04964000
1856.20000000
211,961.70
0.04965000
40296.20000000
252,257.90
0.04966000
1856.20000000
254,114.10
0.04967000
28260.00000000
282,374.10
0.04968000
50392.20000000
332,766.30
0.04969000
23101.50000000
355,867.80
0.04970000
1856.20000000
357,724.00
0.04971000
56390.30000000
414,114.30
0.04973000
11914.50000000
426,028.80
0.04974000
25421.60000000
451,450.40
0.04975000
22335.80000000
473,786.20
0.04976000
1856.20000000
475,642.40
0.04977000
10346.10000000
485,988.50
|
||||||
| 2026-06-11 21:05:10 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663889078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8074.20000000
9,930.40
0.04952000
24793.40000000
34,723.80
0.04951000
11949.30000000
46,673.10
0.04950000
4260.00000000
50,933.10
0.04949000
12949.30000000
63,882.40
0.04948000
2000.00000000
65,882.40
0.04947000
41949.30000000
107,831.70
0.04946000
3856.20000000
111,687.90
0.04945000
11949.20000000
123,637.10
0.04944000
122616.90000000
246,254.00
0.04943000
26114.10000000
272,368.10
0.04942000
64659.40000000
337,027.50
0.04941000
5302.80000000
342,330.30
0.04940000
64721.30000000
407,051.60
0.04939000
90687.80000000
497,739.40
0.04938000
42325.60000000
540,065.00
0.04937000
1856.20000000
541,921.20
0.04936000
108568.80000000
650,490.00
0.04935000
12023.00000000
662,513.00
Asks (20 levels)
Price
Qty
Total
0.04957000
5045.20000000
5,045.20
0.04958000
23922.10000000
28,967.30
0.04959000
33408.80000000
62,376.10
0.04960000
18021.00000000
80,397.10
0.04961000
39091.20000000
119,488.30
0.04962000
56489.80000000
175,978.10
0.04963000
34127.40000000
210,105.50
0.04964000
1856.20000000
211,961.70
0.04965000
40296.20000000
252,257.90
0.04966000
1856.20000000
254,114.10
0.04967000
28260.00000000
282,374.10
0.04968000
50392.20000000
332,766.30
0.04969000
23101.50000000
355,867.80
0.04970000
1856.20000000
357,724.00
0.04971000
56390.30000000
414,114.30
0.04973000
11914.50000000
426,028.80
0.04974000
25421.60000000
451,450.40
0.04975000
22335.80000000
473,786.20
0.04976000
1856.20000000
475,642.40
0.04977000
10346.10000000
485,988.50
|
||||||
| 2026-06-11 21:05:09 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663889054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8874.20000000
10,730.40
0.04952000
17734.10000000
28,464.50
0.04951000
18209.90000000
46,674.40
0.04950000
4260.00000000
50,934.40
0.04949000
12949.30000000
63,883.70
0.04948000
2000.00000000
65,883.70
0.04947000
41949.30000000
107,833.00
0.04946000
3856.20000000
111,689.20
0.04945000
11949.20000000
123,638.40
0.04944000
122616.90000000
246,255.30
0.04943000
26114.10000000
272,369.40
0.04942000
64659.40000000
337,028.80
0.04941000
5302.80000000
342,331.60
0.04940000
64721.30000000
407,052.90
0.04939000
28187.80000000
435,240.70
0.04938000
104825.60000000
540,066.30
0.04937000
1856.20000000
541,922.50
0.04936000
108568.80000000
650,491.30
0.04935000
12023.00000000
662,514.30
Asks (20 levels)
Price
Qty
Total
0.04958000
23275.90000000
23,275.90
0.04959000
32199.10000000
55,475.00
0.04960000
18021.00000000
73,496.00
0.04961000
39091.20000000
112,587.20
0.04962000
56489.80000000
169,077.00
0.04963000
34127.40000000
203,204.40
0.04964000
1856.20000000
205,060.60
0.04965000
40296.20000000
245,356.80
0.04966000
1856.20000000
247,213.00
0.04967000
28260.00000000
275,473.00
0.04968000
50392.20000000
325,865.20
0.04969000
23101.50000000
348,966.70
0.04970000
1856.20000000
350,822.90
0.04971000
56390.30000000
407,213.20
0.04973000
11914.50000000
419,127.70
0.04974000
25421.60000000
444,549.30
0.04975000
22335.80000000
466,885.10
0.04976000
1856.20000000
468,741.30
0.04977000
10346.10000000
479,087.40
0.04978000
1856.20000000
480,943.60
|
||||||
| 2026-06-11 21:05:07 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663889039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8874.20000000
10,730.40
0.04952000
17734.10000000
28,464.50
0.04951000
18209.90000000
46,674.40
0.04950000
4260.00000000
50,934.40
0.04949000
12949.30000000
63,883.70
0.04948000
2000.00000000
65,883.70
0.04947000
41949.30000000
107,833.00
0.04946000
3856.20000000
111,689.20
0.04945000
11949.20000000
123,638.40
0.04944000
122616.90000000
246,255.30
0.04943000
26114.10000000
272,369.40
0.04942000
64659.40000000
337,028.80
0.04941000
5302.80000000
342,331.60
0.04940000
64721.30000000
407,052.90
0.04939000
28187.80000000
435,240.70
0.04938000
104825.60000000
540,066.30
0.04937000
1856.20000000
541,922.50
0.04936000
108568.80000000
650,491.30
0.04935000
12023.00000000
662,514.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
5045.60000000
6,901.80
0.04957000
1856.20000000
8,758.00
0.04958000
41159.30000000
49,917.30
0.04959000
32199.10000000
82,116.40
0.04960000
18021.00000000
100,137.40
0.04961000
39091.20000000
139,228.60
0.04962000
56489.80000000
195,718.40
0.04963000
34127.40000000
229,845.80
0.04964000
1856.20000000
231,702.00
0.04965000
40296.20000000
271,998.20
0.04966000
1856.20000000
273,854.40
0.04967000
28260.00000000
302,114.40
0.04968000
50392.20000000
352,506.60
0.04969000
23101.50000000
375,608.10
0.04970000
1856.20000000
377,464.30
0.04971000
56390.30000000
433,854.60
0.04973000
11914.50000000
445,769.10
0.04974000
25421.60000000
471,190.70
0.04975000
22335.80000000
493,526.50
|
||||||
| 2026-06-11 21:05:06 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663889034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8074.20000000
9,930.40
0.04952000
18534.10000000
28,464.50
0.04951000
13159.30000000
41,623.80
0.04950000
4260.00000000
45,883.80
0.04949000
12949.30000000
58,833.10
0.04948000
2000.00000000
60,833.10
0.04947000
41949.30000000
102,782.40
0.04946000
3856.20000000
106,638.60
0.04945000
11949.20000000
118,587.80
0.04944000
122616.90000000
241,204.70
0.04943000
26114.10000000
267,318.80
0.04942000
64659.40000000
331,978.20
0.04941000
5302.80000000
337,281.00
0.04940000
64721.30000000
402,002.30
0.04939000
28187.80000000
430,190.10
0.04938000
104825.60000000
535,015.70
0.04937000
1856.20000000
536,871.90
0.04936000
108568.80000000
645,440.70
0.04935000
12023.00000000
657,463.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
41159.30000000
43,015.50
0.04959000
32199.10000000
75,214.60
0.04960000
18021.00000000
93,235.60
0.04961000
39091.20000000
132,326.80
0.04962000
56489.80000000
188,816.60
0.04963000
34127.40000000
222,944.00
0.04964000
1856.20000000
224,800.20
0.04965000
40296.20000000
265,096.40
0.04966000
1856.20000000
266,952.60
0.04967000
28260.00000000
295,212.60
0.04968000
50392.20000000
345,604.80
0.04969000
23101.50000000
368,706.30
0.04970000
1856.20000000
370,562.50
0.04971000
56390.30000000
426,952.80
0.04973000
11914.50000000
438,867.30
0.04974000
25421.60000000
464,288.90
0.04975000
22335.80000000
486,624.70
0.04976000
1856.20000000
488,480.90
0.04977000
10346.10000000
498,827.00
|
||||||
| 2026-06-11 21:05:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663889012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3268.30000000
3,268.30
0.04954000
1856.20000000
5,124.50
0.04953000
8074.20000000
13,198.70
0.04952000
7705.80000000
20,904.50
0.04951000
13159.30000000
34,063.80
0.04950000
4260.00000000
38,323.80
0.04949000
12949.30000000
51,273.10
0.04948000
2000.00000000
53,273.10
0.04947000
41949.30000000
95,222.40
0.04946000
3856.20000000
99,078.60
0.04945000
11949.20000000
111,027.80
0.04944000
122616.90000000
233,644.70
0.04943000
26114.10000000
259,758.80
0.04942000
64659.40000000
324,418.20
0.04941000
5302.80000000
329,721.00
0.04940000
64721.30000000
394,442.30
0.04939000
28187.80000000
422,630.10
0.04938000
104825.60000000
527,455.70
0.04937000
1856.20000000
529,311.90
0.04936000
108568.80000000
637,880.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
38110.70000000
39,966.90
0.04959000
32199.10000000
72,166.00
0.04960000
18021.00000000
90,187.00
0.04961000
38687.90000000
128,874.90
0.04962000
56489.80000000
185,364.70
0.04963000
34127.40000000
219,492.10
0.04964000
1856.20000000
221,348.30
0.04965000
40296.20000000
261,644.50
0.04966000
1856.20000000
263,500.70
0.04967000
28260.00000000
291,760.70
0.04968000
50392.20000000
342,152.90
0.04969000
23101.50000000
365,254.40
0.04970000
1856.20000000
367,110.60
0.04971000
56390.30000000
423,500.90
0.04973000
11914.50000000
435,415.40
0.04974000
25421.60000000
460,837.00
0.04975000
22335.80000000
483,172.80
0.04976000
1856.20000000
485,029.00
0.04977000
10346.10000000
495,375.10
|
||||||
| 2026-06-11 21:05:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663889004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
12529.40000000
12,529.40
0.04954000
1856.20000000
14,385.60
0.04953000
8874.20000000
23,259.80
0.04952000
1856.20000000
25,116.00
0.04951000
11159.30000000
36,275.30
0.04950000
4260.00000000
40,535.30
0.04949000
12949.30000000
53,484.60
0.04948000
2000.00000000
55,484.60
0.04947000
41949.30000000
97,433.90
0.04946000
3856.20000000
101,290.10
0.04945000
11949.20000000
113,239.30
0.04944000
122616.90000000
235,856.20
0.04943000
26114.10000000
261,970.30
0.04942000
16164.80000000
278,135.10
0.04941000
5302.80000000
283,437.90
0.04940000
64721.30000000
348,159.20
0.04939000
28187.80000000
376,347.00
0.04938000
104825.60000000
481,172.60
0.04937000
1856.20000000
483,028.80
0.04936000
108568.80000000
591,597.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
33066.20000000
34,922.40
0.04959000
32199.10000000
67,121.50
0.04960000
18021.00000000
85,142.50
0.04961000
38687.90000000
123,830.40
0.04962000
56489.80000000
180,320.20
0.04963000
34127.40000000
214,447.60
0.04964000
1856.20000000
216,303.80
0.04965000
40296.20000000
256,600.00
0.04966000
1856.20000000
258,456.20
0.04967000
28260.00000000
286,716.20
0.04968000
50392.20000000
337,108.40
0.04969000
23101.50000000
360,209.90
0.04970000
1856.20000000
362,066.10
0.04971000
56390.30000000
418,456.40
0.04973000
11914.50000000
430,370.90
0.04974000
25421.60000000
455,792.50
0.04975000
22335.80000000
478,128.30
0.04976000
1856.20000000
479,984.50
0.04977000
10346.10000000
490,330.60
|
||||||
| 2026-06-11 21:05:03 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663888975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
24627.20000000
26,483.40
0.04950000
10521.50000000
37,004.90
0.04949000
12949.30000000
49,954.20
0.04948000
2000.00000000
51,954.20
0.04947000
41949.30000000
93,903.50
0.04946000
3856.20000000
97,759.70
0.04945000
11949.20000000
109,708.90
0.04944000
122616.90000000
232,325.80
0.04943000
26114.10000000
258,439.90
0.04942000
16164.80000000
274,604.70
0.04941000
5302.80000000
279,907.50
0.04940000
64721.30000000
344,628.80
0.04939000
28187.80000000
372,816.60
0.04938000
104825.60000000
477,642.20
0.04937000
1856.20000000
479,498.40
0.04936000
108568.80000000
588,067.20
0.04935000
12023.00000000
600,090.20
0.04934000
42335.10000000
642,425.30
0.04933000
5322.30000000
647,747.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.40000000
4,922.60
0.04958000
40352.80000000
45,275.40
0.04959000
35798.70000000
81,074.10
0.04960000
18021.00000000
99,095.10
0.04961000
38687.90000000
137,783.00
0.04962000
56489.80000000
194,272.80
0.04963000
34127.40000000
228,400.20
0.04964000
1856.20000000
230,256.40
0.04965000
40296.20000000
270,552.60
0.04966000
1856.20000000
272,408.80
0.04967000
28260.00000000
300,668.80
0.04968000
50392.20000000
351,061.00
0.04969000
23101.50000000
374,162.50
0.04970000
1856.20000000
376,018.70
0.04971000
56390.30000000
432,409.00
0.04973000
11914.50000000
444,323.50
0.04974000
25421.60000000
469,745.10
0.04975000
22335.80000000
492,080.90
0.04976000
1856.20000000
493,937.10
|
||||||
| 2026-06-11 21:05:01 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663888974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
24627.20000000
26,483.40
0.04950000
10521.50000000
37,004.90
0.04949000
12949.30000000
49,954.20
0.04948000
2000.00000000
51,954.20
0.04947000
41949.30000000
93,903.50
0.04946000
3856.20000000
97,759.70
0.04945000
11949.20000000
109,708.90
0.04944000
122616.90000000
232,325.80
0.04943000
26114.10000000
258,439.90
0.04942000
16164.80000000
274,604.70
0.04941000
5302.80000000
279,907.50
0.04940000
64721.30000000
344,628.80
0.04939000
28187.80000000
372,816.60
0.04938000
104825.60000000
477,642.20
0.04937000
1856.20000000
479,498.40
0.04936000
108568.80000000
588,067.20
0.04935000
12023.00000000
600,090.20
0.04934000
42335.10000000
642,425.30
0.04933000
5322.30000000
647,747.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.40000000
4,922.60
0.04958000
40352.80000000
45,275.40
0.04959000
35798.70000000
81,074.10
0.04960000
18021.00000000
99,095.10
0.04961000
38687.90000000
137,783.00
0.04962000
56489.80000000
194,272.80
0.04963000
34127.40000000
228,400.20
0.04964000
1856.20000000
230,256.40
0.04965000
40296.20000000
270,552.60
0.04966000
1856.20000000
272,408.80
0.04967000
28260.00000000
300,668.80
0.04968000
50392.20000000
351,061.00
0.04969000
23101.50000000
374,162.50
0.04970000
1856.20000000
376,018.70
0.04971000
56390.30000000
432,409.00
0.04973000
11914.50000000
444,323.50
0.04974000
25421.60000000
469,745.10
0.04975000
22335.80000000
492,080.90
0.04976000
1856.20000000
493,937.10
|
||||||
| 2026-06-11 21:05:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663888935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
22755.40000000
24,611.60
0.04952000
1856.20000000
26,467.80
0.04951000
16209.90000000
42,677.70
0.04950000
3856.20000000
46,533.90
0.04949000
12949.30000000
59,483.20
0.04948000
2000.00000000
61,483.20
0.04947000
42353.20000000
103,836.40
0.04946000
3856.20000000
107,692.60
0.04945000
11949.20000000
119,641.80
0.04944000
122616.90000000
242,258.70
0.04943000
26114.10000000
268,372.80
0.04942000
16164.80000000
284,537.60
0.04941000
5302.80000000
289,840.40
0.04940000
64721.30000000
354,561.70
0.04939000
28187.80000000
382,749.50
0.04938000
104825.60000000
487,575.10
0.04937000
1856.20000000
489,431.30
0.04936000
108568.80000000
598,000.10
0.04935000
12023.00000000
610,023.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
33469.70000000
35,325.90
0.04959000
32199.10000000
67,525.00
0.04960000
18021.00000000
85,546.00
0.04961000
38687.90000000
124,233.90
0.04962000
56489.80000000
180,723.70
0.04963000
34127.40000000
214,851.10
0.04964000
1856.20000000
216,707.30
0.04965000
40296.20000000
257,003.50
0.04966000
1856.20000000
258,859.70
0.04967000
28260.00000000
287,119.70
0.04968000
50392.20000000
337,511.90
0.04969000
23101.50000000
360,613.40
0.04970000
1856.20000000
362,469.60
0.04971000
56390.30000000
418,859.90
0.04973000
11914.50000000
430,774.40
0.04974000
25421.60000000
456,196.00
0.04975000
22335.80000000
478,531.80
0.04976000
1856.20000000
480,388.00
0.04977000
10346.10000000
490,734.10
|
||||||
| 2026-06-11 21:04:59 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663888934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
22755.40000000
24,611.60
0.04952000
1856.20000000
26,467.80
0.04951000
16209.90000000
42,677.70
0.04950000
3856.20000000
46,533.90
0.04949000
12949.30000000
59,483.20
0.04948000
2000.00000000
61,483.20
0.04947000
42353.20000000
103,836.40
0.04946000
3856.20000000
107,692.60
0.04945000
11949.20000000
119,641.80
0.04944000
122616.90000000
242,258.70
0.04943000
26114.10000000
268,372.80
0.04942000
16164.80000000
284,537.60
0.04941000
5302.80000000
289,840.40
0.04940000
64721.30000000
354,561.70
0.04939000
28187.80000000
382,749.50
0.04938000
104825.60000000
487,575.10
0.04937000
1856.20000000
489,431.30
0.04936000
108568.80000000
598,000.10
0.04935000
12023.00000000
610,023.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
33469.70000000
35,325.90
0.04959000
32199.10000000
67,525.00
0.04960000
18021.00000000
85,546.00
0.04961000
38687.90000000
124,233.90
0.04962000
56489.80000000
180,723.70
0.04963000
34127.40000000
214,851.10
0.04964000
1856.20000000
216,707.30
0.04965000
40296.20000000
257,003.50
0.04966000
1856.20000000
258,859.70
0.04967000
28260.00000000
287,119.70
0.04968000
50392.20000000
337,511.90
0.04969000
23101.50000000
360,613.40
0.04970000
1856.20000000
362,469.60
0.04971000
56390.30000000
418,859.90
0.04973000
11914.50000000
430,774.40
0.04974000
25421.60000000
456,196.00
0.04975000
22335.80000000
478,531.80
0.04976000
1856.20000000
480,388.00
0.04977000
10346.10000000
490,734.10
|
||||||
| 2026-06-11 21:04:58 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663888933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
22755.40000000
24,611.60
0.04952000
1856.20000000
26,467.80
0.04951000
16209.90000000
42,677.70
0.04950000
3856.20000000
46,533.90
0.04949000
12949.30000000
59,483.20
0.04948000
2000.00000000
61,483.20
0.04947000
42353.20000000
103,836.40
0.04946000
3856.20000000
107,692.60
0.04945000
11949.20000000
119,641.80
0.04944000
122616.90000000
242,258.70
0.04943000
26114.10000000
268,372.80
0.04942000
16164.80000000
284,537.60
0.04941000
5302.80000000
289,840.40
0.04940000
64721.30000000
354,561.70
0.04939000
28187.80000000
382,749.50
0.04938000
104825.60000000
487,575.10
0.04937000
1856.20000000
489,431.30
0.04936000
108568.80000000
598,000.10
0.04935000
12023.00000000
610,023.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
33469.70000000
35,325.90
0.04959000
32199.10000000
67,525.00
0.04960000
18021.00000000
85,546.00
0.04961000
38687.90000000
124,233.90
0.04962000
56489.80000000
180,723.70
0.04963000
34127.40000000
214,851.10
0.04964000
1856.20000000
216,707.30
0.04965000
40296.20000000
257,003.50
0.04966000
1856.20000000
258,859.70
0.04967000
28260.00000000
287,119.70
0.04968000
50392.20000000
337,511.90
0.04969000
23101.50000000
360,613.40
0.04970000
1856.20000000
362,469.60
0.04971000
56390.30000000
418,859.90
0.04973000
11914.50000000
430,774.40
0.04974000
25421.60000000
456,196.00
0.04975000
22335.80000000
478,531.80
0.04976000
1856.20000000
480,388.00
0.04977000
10346.10000000
490,734.10
|
||||||
| 2026-06-11 21:04:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663888932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
22755.40000000
24,611.60
0.04952000
1856.20000000
26,467.80
0.04951000
16209.90000000
42,677.70
0.04950000
3856.20000000
46,533.90
0.04949000
12949.30000000
59,483.20
0.04948000
2000.00000000
61,483.20
0.04947000
42353.20000000
103,836.40
0.04946000
3856.20000000
107,692.60
0.04945000
11949.20000000
119,641.80
0.04944000
122616.90000000
242,258.70
0.04943000
26114.10000000
268,372.80
0.04942000
16164.80000000
284,537.60
0.04941000
5302.80000000
289,840.40
0.04940000
64721.30000000
354,561.70
0.04939000
28187.80000000
382,749.50
0.04938000
104825.60000000
487,575.10
0.04937000
1856.20000000
489,431.30
0.04936000
108568.80000000
598,000.10
0.04935000
12023.00000000
610,023.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
33469.70000000
35,325.90
0.04959000
32199.10000000
67,525.00
0.04960000
18021.00000000
85,546.00
0.04961000
38687.90000000
124,233.90
0.04962000
56489.80000000
180,723.70
0.04963000
34127.40000000
214,851.10
0.04964000
1856.20000000
216,707.30
0.04965000
40296.20000000
257,003.50
0.04966000
1856.20000000
258,859.70
0.04967000
28260.00000000
287,119.70
0.04968000
50392.20000000
337,511.90
0.04969000
23101.50000000
360,613.40
0.04970000
1856.20000000
362,469.60
0.04971000
56390.30000000
418,859.90
0.04973000
11914.50000000
430,774.40
0.04974000
25421.60000000
456,196.00
0.04975000
22335.80000000
478,531.80
0.04976000
1856.20000000
480,388.00
0.04977000
10346.10000000
490,734.10
|
||||||
| 2026-06-11 21:04:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663888928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
21955.40000000
23,811.60
0.04952000
2656.20000000
26,467.80
0.04951000
16209.90000000
42,677.70
0.04950000
3856.20000000
46,533.90
0.04949000
12949.30000000
59,483.20
0.04948000
2000.00000000
61,483.20
0.04947000
42353.20000000
103,836.40
0.04946000
3856.20000000
107,692.60
0.04945000
11949.20000000
119,641.80
0.04944000
122616.90000000
242,258.70
0.04943000
26114.10000000
268,372.80
0.04942000
16164.80000000
284,537.60
0.04941000
5302.80000000
289,840.40
0.04940000
64721.30000000
354,561.70
0.04939000
28187.80000000
382,749.50
0.04938000
104825.60000000
487,575.10
0.04937000
1856.20000000
489,431.30
0.04936000
108568.80000000
598,000.10
0.04935000
12023.00000000
610,023.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
33469.70000000
35,325.90
0.04959000
32199.10000000
67,525.00
0.04960000
18021.00000000
85,546.00
0.04961000
22523.10000000
108,069.10
0.04962000
56489.80000000
164,558.90
0.04963000
34127.40000000
198,686.30
0.04964000
1856.20000000
200,542.50
0.04965000
40296.20000000
240,838.70
0.04966000
1856.20000000
242,694.90
0.04967000
28260.00000000
270,954.90
0.04968000
50392.20000000
321,347.10
0.04969000
23101.50000000
344,448.60
0.04970000
1856.20000000
346,304.80
0.04971000
56390.30000000
402,695.10
0.04973000
11914.50000000
414,609.60
0.04974000
25421.60000000
440,031.20
0.04975000
22335.80000000
462,367.00
0.04976000
1856.20000000
464,223.20
0.04977000
10346.10000000
474,569.30
|
||||||
| 2026-06-11 21:04:55 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663888915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
34485.90000000
36,342.10
0.04952000
2656.20000000
38,998.30
0.04951000
16209.90000000
55,208.20
0.04950000
3856.20000000
59,064.40
0.04949000
12949.30000000
72,013.70
0.04948000
2000.00000000
74,013.70
0.04947000
42353.20000000
116,366.90
0.04946000
3856.20000000
120,223.10
0.04945000
11949.20000000
132,172.30
0.04944000
122616.90000000
254,789.20
0.04943000
26114.10000000
280,903.30
0.04942000
16164.80000000
297,068.10
0.04941000
5302.80000000
302,370.90
0.04940000
64721.30000000
367,092.20
0.04939000
28187.80000000
395,280.00
0.04938000
104825.60000000
500,105.60
0.04937000
1856.20000000
501,961.80
0.04936000
108568.80000000
610,530.60
0.04935000
12023.00000000
622,553.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
33469.70000000
35,325.90
0.04959000
32199.10000000
67,525.00
0.04960000
1856.20000000
69,381.20
0.04961000
5156.90000000
74,538.10
0.04962000
40325.00000000
114,863.10
0.04963000
17962.60000000
132,825.70
0.04964000
1856.20000000
134,681.90
0.04965000
40296.20000000
174,978.10
0.04966000
1856.20000000
176,834.30
0.04967000
28260.00000000
205,094.30
0.04968000
50392.20000000
255,486.50
0.04969000
23101.50000000
278,588.00
0.04970000
1856.20000000
280,444.20
0.04971000
56390.30000000
336,834.50
0.04973000
11914.50000000
348,749.00
0.04974000
25421.60000000
374,170.60
0.04975000
22335.80000000
396,506.40
0.04976000
1856.20000000
398,362.60
0.04977000
10346.10000000
408,708.70
|
||||||
| 2026-06-11 21:04:54 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663888867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8077.50000000
9,933.70
0.04952000
1856.20000000
11,789.90
0.04951000
10749.30000000
22,539.20
0.04950000
8117.80000000
30,657.00
0.04949000
12949.30000000
43,606.30
0.04948000
2000.00000000
45,606.30
0.04947000
12353.20000000
57,959.50
0.04946000
3856.20000000
61,815.70
0.04945000
11949.20000000
73,764.90
0.04944000
35508.50000000
109,273.40
0.04943000
28114.10000000
137,387.50
0.04942000
18164.80000000
155,552.30
0.04941000
5302.80000000
160,855.10
0.04940000
54599.10000000
215,454.20
0.04939000
28187.80000000
243,642.00
0.04938000
42325.60000000
285,967.60
0.04937000
64356.20000000
350,323.80
0.04936000
108568.80000000
458,892.60
0.04935000
12023.00000000
470,915.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
19231.20000000
21,087.40
0.04958000
64530.90000000
85,618.30
0.04959000
35606.40000000
121,224.70
0.04960000
1856.20000000
123,080.90
0.04961000
5156.90000000
128,237.80
0.04962000
40325.00000000
168,562.80
0.04963000
34880.20000000
203,443.00
0.04964000
1856.20000000
205,299.20
0.04965000
40296.20000000
245,595.40
0.04966000
1856.20000000
247,451.60
0.04967000
28260.00000000
275,711.60
0.04968000
50392.20000000
326,103.80
0.04969000
23101.50000000
349,205.30
0.04970000
1856.20000000
351,061.50
0.04971000
56390.30000000
407,451.80
0.04973000
11914.50000000
419,366.30
0.04974000
15365.20000000
434,731.50
0.04975000
22335.80000000
457,067.30
0.04976000
1856.20000000
458,923.50
|
||||||
| 2026-06-11 21:04:53 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663888833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
9949.30000000
11,805.50
0.04950000
16534.10000000
28,339.60
0.04949000
15842.20000000
44,181.80
0.04948000
2000.00000000
46,181.80
0.04947000
12353.20000000
58,535.00
0.04946000
3856.20000000
62,391.20
0.04945000
11949.20000000
74,340.40
0.04944000
35508.50000000
109,848.90
0.04943000
28114.10000000
137,963.00
0.04942000
18164.80000000
156,127.80
0.04941000
5302.80000000
161,430.60
0.04940000
54599.10000000
216,029.70
0.04939000
28187.80000000
244,217.50
0.04938000
42325.60000000
286,543.10
0.04937000
1856.20000000
288,399.30
0.04936000
164693.10000000
453,092.40
0.04935000
12023.00000000
465,115.40
0.04934000
44067.00000000
509,182.40
0.04933000
5322.30000000
514,504.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
36597.70000000
38,453.90
0.04957000
48363.90000000
86,817.80
0.04958000
64530.90000000
151,348.70
0.04959000
35606.40000000
186,955.10
0.04960000
1856.20000000
188,811.30
0.04961000
5156.90000000
193,968.20
0.04962000
40325.00000000
234,293.20
0.04963000
34880.20000000
269,173.40
0.04964000
1856.20000000
271,029.60
0.04965000
40296.20000000
311,325.80
0.04966000
1856.20000000
313,182.00
0.04967000
28260.00000000
341,442.00
0.04968000
50392.20000000
391,834.20
0.04969000
23101.50000000
414,935.70
0.04970000
1856.20000000
416,791.90
0.04971000
26047.40000000
442,839.30
0.04973000
11914.50000000
454,753.80
0.04974000
15365.20000000
470,119.00
0.04975000
22335.80000000
492,454.80
|
||||||
| 2026-06-11 21:04:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
10379.10000000
27,969.40
0.04948000
8264.20000000
36,233.60
0.04947000
11949.30000000
48,182.90
0.04946000
3856.20000000
52,039.10
0.04945000
12353.30000000
64,392.40
0.04944000
35508.50000000
99,900.90
0.04943000
28114.10000000
128,015.00
0.04942000
18164.80000000
146,179.80
0.04941000
112510.20000000
258,690.00
0.04940000
24256.20000000
282,946.20
0.04939000
28187.80000000
311,134.00
0.04938000
32199.10000000
343,333.10
0.04937000
1856.20000000
345,189.30
0.04936000
102193.10000000
447,382.40
0.04935000
74523.00000000
521,905.40
0.04934000
44067.00000000
565,972.40
0.04933000
5322.30000000
571,294.70
0.04932000
40304.40000000
611,599.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
19569.80000000
21,426.00
0.04955000
19635.40000000
41,061.40
0.04956000
35387.20000000
76,448.60
0.04957000
48363.90000000
124,812.50
0.04958000
64127.40000000
188,939.90
0.04959000
43740.60000000
232,680.50
0.04960000
1856.20000000
234,536.70
0.04961000
5156.90000000
239,693.60
0.04962000
50404.20000000
290,097.80
0.04963000
34880.20000000
324,978.00
0.04964000
1856.20000000
326,834.20
0.04965000
40296.20000000
367,130.40
0.04966000
2690.60000000
369,821.00
0.04967000
28260.00000000
398,081.00
0.04968000
50392.20000000
448,473.20
0.04969000
23101.50000000
471,574.70
0.04970000
1856.20000000
473,430.90
0.04971000
26047.40000000
499,478.30
0.04973000
1856.20000000
501,334.50
|
||||||
| 2026-06-11 21:04:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
10379.10000000
27,969.40
0.04948000
8264.20000000
36,233.60
0.04947000
11949.30000000
48,182.90
0.04946000
3856.20000000
52,039.10
0.04945000
12353.30000000
64,392.40
0.04944000
35508.50000000
99,900.90
0.04943000
28114.10000000
128,015.00
0.04942000
18164.80000000
146,179.80
0.04941000
112510.20000000
258,690.00
0.04940000
24256.20000000
282,946.20
0.04939000
28187.80000000
311,134.00
0.04938000
32199.10000000
343,333.10
0.04937000
1856.20000000
345,189.30
0.04936000
102193.10000000
447,382.40
0.04935000
74523.00000000
521,905.40
0.04934000
44067.00000000
565,972.40
0.04933000
5322.30000000
571,294.70
0.04932000
40304.40000000
611,599.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
19569.80000000
21,426.00
0.04955000
19635.40000000
41,061.40
0.04956000
35387.20000000
76,448.60
0.04957000
48363.90000000
124,812.50
0.04958000
64127.40000000
188,939.90
0.04959000
43740.60000000
232,680.50
0.04960000
1856.20000000
234,536.70
0.04961000
5156.90000000
239,693.60
0.04962000
50404.20000000
290,097.80
0.04963000
34880.20000000
324,978.00
0.04964000
1856.20000000
326,834.20
0.04965000
40296.20000000
367,130.40
0.04966000
2690.60000000
369,821.00
0.04967000
28260.00000000
398,081.00
0.04968000
50392.20000000
448,473.20
0.04969000
23101.50000000
471,574.70
0.04970000
1856.20000000
473,430.90
0.04971000
26047.40000000
499,478.30
0.04973000
1856.20000000
501,334.50
|
||||||
| 2026-06-11 21:04:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
10379.10000000
27,969.40
0.04948000
8264.20000000
36,233.60
0.04947000
11949.30000000
48,182.90
0.04946000
3856.20000000
52,039.10
0.04945000
11949.20000000
63,988.30
0.04944000
35508.50000000
99,496.80
0.04943000
28518.50000000
128,015.30
0.04942000
18164.80000000
146,180.10
0.04941000
112510.20000000
258,690.30
0.04940000
24256.20000000
282,946.50
0.04939000
28187.80000000
311,134.30
0.04938000
32199.10000000
343,333.40
0.04937000
1856.20000000
345,189.60
0.04936000
102193.10000000
447,382.70
0.04935000
74523.00000000
521,905.70
0.04934000
44067.00000000
565,972.70
0.04933000
5322.30000000
571,295.00
0.04932000
40304.40000000
611,599.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
14522.10000000
16,378.30
0.04955000
24682.10000000
41,060.40
0.04956000
35387.20000000
76,447.60
0.04957000
48363.90000000
124,811.50
0.04958000
64127.40000000
188,938.90
0.04959000
43740.60000000
232,679.50
0.04960000
1856.20000000
234,535.70
0.04961000
5156.90000000
239,692.60
0.04962000
50404.20000000
290,096.80
0.04963000
34880.20000000
324,977.00
0.04964000
1856.20000000
326,833.20
0.04965000
40296.20000000
367,129.40
0.04966000
2690.60000000
369,820.00
0.04967000
28260.00000000
398,080.00
0.04968000
50392.20000000
448,472.20
0.04969000
23101.50000000
471,573.70
0.04970000
1856.20000000
473,429.90
0.04971000
26047.40000000
499,477.30
0.04973000
1856.20000000
501,333.50
|
||||||
| 2026-06-11 21:04:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
10379.10000000
27,969.40
0.04948000
8264.20000000
36,233.60
0.04947000
11949.30000000
48,182.90
0.04946000
3856.20000000
52,039.10
0.04945000
11949.20000000
63,988.30
0.04944000
35508.50000000
99,496.80
0.04943000
28518.50000000
128,015.30
0.04942000
18164.80000000
146,180.10
0.04941000
112510.20000000
258,690.30
0.04940000
24256.20000000
282,946.50
0.04939000
28187.80000000
311,134.30
0.04938000
32199.10000000
343,333.40
0.04937000
1856.20000000
345,189.60
0.04936000
102193.10000000
447,382.70
0.04935000
74523.00000000
521,905.70
0.04934000
44067.00000000
565,972.70
0.04933000
5322.30000000
571,295.00
0.04932000
40304.40000000
611,599.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
14522.10000000
16,378.30
0.04955000
24682.10000000
41,060.40
0.04956000
35387.20000000
76,447.60
0.04957000
48363.90000000
124,811.50
0.04958000
64127.40000000
188,938.90
0.04959000
43740.60000000
232,679.50
0.04960000
1856.20000000
234,535.70
0.04961000
5156.90000000
239,692.60
0.04962000
50404.20000000
290,096.80
0.04963000
34880.20000000
324,977.00
0.04964000
1856.20000000
326,833.20
0.04965000
40296.20000000
367,129.40
0.04966000
2690.60000000
369,820.00
0.04967000
28260.00000000
398,080.00
0.04968000
50392.20000000
448,472.20
0.04969000
23101.50000000
471,573.70
0.04970000
1856.20000000
473,429.90
0.04971000
26047.40000000
499,477.30
0.04973000
1856.20000000
501,333.50
|
||||||
| 2026-06-11 21:04:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
10379.10000000
27,969.40
0.04948000
8264.20000000
36,233.60
0.04947000
11949.30000000
48,182.90
0.04946000
3856.20000000
52,039.10
0.04945000
11949.20000000
63,988.30
0.04944000
35508.50000000
99,496.80
0.04943000
28518.50000000
128,015.30
0.04942000
18164.80000000
146,180.10
0.04941000
112510.20000000
258,690.30
0.04940000
24256.20000000
282,946.50
0.04939000
28187.80000000
311,134.30
0.04938000
32199.10000000
343,333.40
0.04937000
1856.20000000
345,189.60
0.04936000
102193.10000000
447,382.70
0.04935000
74523.00000000
521,905.70
0.04934000
42335.10000000
564,240.80
0.04933000
5322.30000000
569,563.10
0.04932000
42037.00000000
611,600.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
14522.10000000
16,378.30
0.04955000
24682.10000000
41,060.40
0.04956000
35387.20000000
76,447.60
0.04957000
48363.90000000
124,811.50
0.04958000
64127.40000000
188,938.90
0.04959000
43740.60000000
232,679.50
0.04960000
1856.20000000
234,535.70
0.04961000
5156.90000000
239,692.60
0.04962000
50404.20000000
290,096.80
0.04963000
34880.20000000
324,977.00
0.04964000
1856.20000000
326,833.20
0.04965000
40296.20000000
367,129.40
0.04966000
2690.60000000
369,820.00
0.04967000
28260.00000000
398,080.00
0.04968000
50392.20000000
448,472.20
0.04969000
23101.50000000
471,573.70
0.04970000
1856.20000000
473,429.90
0.04971000
26047.40000000
499,477.30
0.04973000
1856.20000000
501,333.50
|
||||||
| 2026-06-11 21:04:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
10379.10000000
27,969.40
0.04948000
8264.20000000
36,233.60
0.04947000
9949.30000000
46,182.90
0.04946000
3856.20000000
50,039.10
0.04945000
11949.20000000
61,988.30
0.04944000
35508.50000000
97,496.80
0.04943000
28518.50000000
126,015.30
0.04942000
18164.80000000
144,180.10
0.04941000
5302.80000000
149,482.90
0.04940000
24256.20000000
173,739.10
0.04939000
28187.80000000
201,926.90
0.04938000
32199.10000000
234,126.00
0.04937000
1856.20000000
235,982.20
0.04936000
53698.50000000
289,680.70
0.04935000
76254.50000000
365,935.20
0.04934000
42335.10000000
408,270.30
0.04933000
5322.30000000
413,592.60
0.04932000
40304.40000000
453,897.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
14522.10000000
16,378.30
0.04955000
8517.30000000
24,895.60
0.04956000
19222.40000000
44,118.00
0.04957000
32199.10000000
76,317.10
0.04958000
64127.40000000
140,444.50
0.04959000
43740.60000000
184,185.10
0.04960000
1856.20000000
186,041.30
0.04961000
5156.90000000
191,198.20
0.04962000
50404.20000000
241,602.40
0.04963000
34880.20000000
276,482.60
0.04964000
1856.20000000
278,338.80
0.04965000
40296.20000000
318,635.00
0.04966000
2690.60000000
321,325.60
0.04967000
28260.00000000
349,585.60
0.04968000
50392.20000000
399,977.80
0.04969000
23101.50000000
423,079.30
0.04970000
1856.20000000
424,935.50
0.04971000
26047.40000000
450,982.90
0.04973000
1856.20000000
452,839.10
|
||||||
| 2026-06-11 21:04:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22122.20000000
23,978.40
0.04948000
21731.40000000
45,709.80
0.04947000
11160.30000000
56,870.10
0.04946000
3856.20000000
60,726.30
0.04945000
11949.20000000
72,675.50
0.04944000
5508.50000000
78,184.00
0.04943000
55214.30000000
133,398.30
0.04942000
18164.80000000
151,563.10
0.04941000
35302.80000000
186,865.90
0.04940000
24256.20000000
211,122.10
0.04939000
28187.80000000
239,309.90
0.04938000
18021.00000000
257,330.90
0.04937000
1856.20000000
259,187.10
0.04936000
53698.50000000
312,885.60
0.04935000
12023.00000000
324,908.60
0.04934000
106567.00000000
431,475.60
0.04933000
5322.30000000
436,797.90
0.04932000
40304.40000000
477,102.30
0.04931000
22163.50000000
499,265.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
14522.10000000
16,378.30
0.04954000
25481.30000000
41,859.60
0.04955000
32602.80000000
74,462.40
0.04956000
1856.20000000
76,318.60
0.04957000
32199.10000000
108,517.70
0.04958000
47962.60000000
156,480.30
0.04959000
50578.20000000
207,058.50
0.04960000
1856.20000000
208,914.70
0.04961000
5156.90000000
214,071.60
0.04962000
50404.20000000
264,475.80
0.04963000
34880.20000000
299,356.00
0.04964000
1856.20000000
301,212.20
0.04965000
40296.20000000
341,508.40
0.04966000
2690.60000000
344,199.00
0.04967000
28260.00000000
372,459.00
0.04968000
50392.20000000
422,851.20
0.04969000
23101.50000000
445,952.70
0.04970000
1856.20000000
447,808.90
0.04971000
26047.40000000
473,856.30
|
||||||
| 2026-06-11 21:04:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22122.20000000
23,978.40
0.04948000
14677.90000000
38,656.30
0.04947000
15004.10000000
53,660.40
0.04946000
5067.40000000
58,727.80
0.04945000
11949.20000000
70,677.00
0.04944000
5508.50000000
76,185.50
0.04943000
55214.30000000
131,399.80
0.04942000
26247.20000000
157,647.00
0.04941000
35302.80000000
192,949.80
0.04940000
24256.20000000
217,206.00
0.04939000
28187.80000000
245,393.80
0.04938000
18021.00000000
263,414.80
0.04937000
1856.20000000
265,271.00
0.04936000
53698.50000000
318,969.50
0.04935000
12023.00000000
330,992.50
0.04934000
42335.10000000
373,327.60
0.04933000
67822.30000000
441,149.90
0.04932000
40304.40000000
481,454.30
0.04931000
23896.40000000
505,350.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
36947.40000000
38,803.60
0.04954000
29389.20000000
68,192.80
0.04955000
62602.80000000
130,795.60
0.04956000
1856.20000000
132,651.80
0.04957000
32199.10000000
164,850.90
0.04958000
17962.60000000
182,813.50
0.04959000
50578.20000000
233,391.70
0.04960000
1856.20000000
235,247.90
0.04961000
5156.90000000
240,404.80
0.04962000
50404.20000000
290,809.00
0.04963000
34880.20000000
325,689.20
0.04964000
1856.20000000
327,545.40
0.04965000
40296.20000000
367,841.60
0.04966000
2690.60000000
370,532.20
0.04967000
28260.00000000
398,792.20
0.04968000
50392.20000000
449,184.40
0.04969000
23101.50000000
472,285.90
0.04970000
1856.20000000
474,142.10
0.04971000
26047.40000000
500,189.50
|
||||||
| 2026-06-11 21:04:42 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663888684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22122.20000000
23,978.40
0.04948000
13877.90000000
37,856.30
0.04947000
15804.10000000
53,660.40
0.04946000
5067.40000000
58,727.80
0.04945000
11949.20000000
70,677.00
0.04944000
5508.50000000
76,185.50
0.04943000
55214.30000000
131,399.80
0.04942000
26247.20000000
157,647.00
0.04941000
37302.80000000
194,949.80
0.04940000
24256.20000000
219,206.00
0.04939000
28187.80000000
247,393.80
0.04938000
18021.00000000
265,414.80
0.04937000
1856.20000000
267,271.00
0.04936000
53698.50000000
320,969.50
0.04935000
12023.00000000
332,992.50
0.04934000
42335.10000000
375,327.60
0.04933000
67822.30000000
443,149.90
0.04932000
40304.40000000
483,454.30
0.04931000
23896.40000000
507,350.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
18021.00000000
19,877.20
0.04953000
24281.50000000
44,158.70
0.04954000
12023.00000000
56,181.70
0.04955000
62602.80000000
118,784.50
0.04956000
1856.20000000
120,640.70
0.04957000
32199.10000000
152,839.80
0.04958000
17962.60000000
170,802.40
0.04959000
50578.20000000
221,380.60
0.04960000
1856.20000000
223,236.80
0.04961000
5156.90000000
228,393.70
0.04962000
50404.20000000
278,797.90
0.04963000
34880.20000000
313,678.10
0.04964000
1856.20000000
315,534.30
0.04965000
40296.20000000
355,830.50
0.04966000
2690.60000000
358,521.10
0.04967000
28260.00000000
386,781.10
0.04968000
50392.20000000
437,173.30
0.04969000
23101.50000000
460,274.80
0.04970000
1856.20000000
462,131.00
|
||||||
| 2026-06-11 21:04:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663888666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4770.30000000
4,770.30
0.04947000
15004.10000000
19,774.40
0.04946000
17745.30000000
37,519.70
0.04945000
11949.20000000
49,468.90
0.04944000
5508.50000000
54,977.40
0.04943000
12353.70000000
67,331.10
0.04942000
26247.20000000
93,578.30
0.04941000
37302.80000000
130,881.10
0.04940000
24256.20000000
155,137.30
0.04939000
28187.80000000
183,325.10
0.04938000
18021.00000000
201,346.10
0.04937000
1856.20000000
203,202.30
0.04936000
43568.20000000
246,770.50
0.04935000
12023.00000000
258,793.50
0.04934000
42335.10000000
301,128.60
0.04933000
67822.30000000
368,950.90
0.04932000
40304.40000000
409,255.30
0.04931000
23896.40000000
433,151.70
0.04930000
40487.00000000
473,638.70
0.04929000
1856.20000000
475,494.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
18021.00000000
19,877.20
0.04953000
19232.20000000
39,109.40
0.04954000
12023.00000000
51,132.40
0.04955000
62602.80000000
113,735.20
0.04956000
1856.20000000
115,591.40
0.04957000
32199.10000000
147,790.50
0.04958000
17962.60000000
165,753.10
0.04959000
58485.00000000
224,238.10
0.04960000
1856.20000000
226,094.30
0.04961000
5156.90000000
231,251.20
0.04962000
50404.20000000
281,655.40
0.04963000
34880.20000000
316,535.60
0.04964000
1856.20000000
318,391.80
0.04965000
40296.20000000
358,688.00
0.04966000
2690.60000000
361,378.60
0.04967000
28260.00000000
389,638.60
0.04968000
50392.20000000
440,030.80
0.04969000
15194.70000000
455,225.50
0.04970000
1856.20000000
457,081.70
|
||||||
| 2026-06-11 21:04:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663888637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4770.30000000
4,770.30
0.04947000
9949.30000000
14,719.60
0.04946000
21589.90000000
36,309.50
0.04945000
11160.70000000
47,470.20
0.04944000
5508.50000000
52,978.70
0.04943000
12353.70000000
65,332.40
0.04942000
26247.20000000
91,579.60
0.04941000
37302.80000000
128,882.40
0.04940000
24256.20000000
153,138.60
0.04939000
28187.80000000
181,326.40
0.04938000
20021.00000000
201,347.40
0.04937000
1856.20000000
203,203.60
0.04936000
13225.30000000
216,428.90
0.04935000
12023.00000000
228,451.90
0.04934000
42335.10000000
270,787.00
0.04933000
5322.30000000
276,109.30
0.04932000
102804.40000000
378,913.70
0.04931000
22163.50000000
401,077.20
0.04930000
40487.00000000
441,564.20
0.04929000
3589.80000000
445,154.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
18021.00000000
19,877.20
0.04952000
19232.50000000
39,109.70
0.04953000
53413.20000000
92,522.90
0.04954000
12023.00000000
104,545.90
0.04955000
62199.10000000
166,745.00
0.04956000
1856.20000000
168,601.20
0.04957000
32199.10000000
200,800.30
0.04958000
17962.60000000
218,762.90
0.04959000
68570.80000000
287,333.70
0.04960000
1856.20000000
289,189.90
0.04961000
5156.90000000
294,346.80
0.04962000
50404.20000000
344,751.00
0.04963000
34880.20000000
379,631.20
0.04964000
1856.20000000
381,487.40
0.04965000
40296.20000000
421,783.60
0.04966000
2690.60000000
424,474.20
0.04967000
28260.00000000
452,734.20
0.04968000
50392.20000000
503,126.40
0.04969000
5129.80000000
508,256.20
|
||||||
| 2026-06-11 21:04:39 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663888599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
12549.40000000
12,549.40
0.04947000
1856.20000000
14,405.60
0.04946000
16534.10000000
30,939.70
0.04945000
9949.20000000
40,888.90
0.04944000
1211.80000000
42,100.70
0.04943000
12353.70000000
54,454.40
0.04942000
26247.20000000
80,701.60
0.04941000
7302.80000000
88,004.40
0.04940000
24256.20000000
112,260.60
0.04939000
28187.80000000
140,448.40
0.04938000
50021.00000000
190,469.40
0.04937000
1856.20000000
192,325.60
0.04936000
13225.30000000
205,550.90
0.04935000
12023.00000000
217,573.90
0.04934000
42335.10000000
259,909.00
0.04933000
5322.30000000
265,231.30
0.04932000
40304.40000000
305,535.70
0.04931000
84663.50000000
390,199.20
0.04930000
40487.00000000
430,686.20
0.04929000
3589.80000000
434,276.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
18021.00000000
19,877.20
0.04951000
19232.80000000
39,110.00
0.04952000
18425.00000000
57,535.00
0.04953000
51644.80000000
109,179.80
0.04954000
12023.00000000
121,202.80
0.04955000
62199.10000000
183,401.90
0.04956000
9970.60000000
193,372.50
0.04957000
32199.10000000
225,571.60
0.04958000
17962.60000000
243,534.20
0.04959000
68570.80000000
312,105.00
0.04960000
1856.20000000
313,961.20
0.04961000
5156.90000000
319,118.10
0.04962000
50404.20000000
369,522.30
0.04963000
34880.20000000
404,402.50
0.04964000
1856.20000000
406,258.70
0.04965000
40296.20000000
446,554.90
0.04966000
2690.60000000
449,245.50
0.04967000
28260.00000000
477,505.50
0.04968000
50392.20000000
527,897.70
|
||||||
| 2026-06-11 21:04:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663888556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
9949.20000000
11,805.40
0.04944000
14677.90000000
26,483.30
0.04943000
18623.70000000
45,107.00
0.04942000
26247.20000000
71,354.20
0.04941000
7302.80000000
78,657.00
0.04940000
24256.20000000
102,913.20
0.04939000
28187.80000000
131,101.00
0.04938000
50021.00000000
181,122.00
0.04937000
1856.20000000
182,978.20
0.04936000
13225.30000000
196,203.50
0.04935000
12023.00000000
208,226.50
0.04934000
1856.20000000
210,082.70
0.04933000
113162.40000000
323,245.10
0.04932000
40304.40000000
363,549.50
0.04931000
22163.50000000
385,713.00
0.04930000
102987.00000000
488,700.00
0.04929000
3589.80000000
492,289.80
0.04928000
58806.10000000
551,095.90
0.04927000
70666.80000000
621,762.70
Asks (20 levels)
Price
Qty
Total
0.04949000
20086.20000000
20,086.20
0.04950000
43381.30000000
63,467.50
0.04951000
48363.90000000
111,831.40
0.04952000
18425.00000000
130,256.40
0.04953000
81644.80000000
211,901.20
0.04954000
12023.00000000
223,924.20
0.04955000
32199.10000000
256,123.30
0.04956000
9970.60000000
266,093.90
0.04957000
32199.10000000
298,293.00
0.04958000
17962.60000000
316,255.60
0.04959000
68570.80000000
384,826.40
0.04960000
1856.20000000
386,682.60
0.04961000
5156.90000000
391,839.50
0.04962000
50404.20000000
442,243.70
0.04963000
34880.20000000
477,123.90
0.04964000
1856.20000000
478,980.10
0.04965000
40296.20000000
519,276.30
0.04966000
2690.60000000
521,966.90
0.04967000
28260.00000000
550,226.90
0.04968000
50392.20000000
600,619.10
|
||||||
| 2026-06-11 21:04:30 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663888555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
9949.20000000
9,949.20
0.04944000
14677.90000000
24,627.10
0.04943000
18623.70000000
43,250.80
0.04942000
26247.20000000
69,498.00
0.04941000
7302.80000000
76,800.80
0.04940000
24256.20000000
101,057.00
0.04939000
28187.80000000
129,244.80
0.04938000
50021.00000000
179,265.80
0.04937000
1856.20000000
181,122.00
0.04936000
13225.30000000
194,347.30
0.04935000
12023.00000000
206,370.30
0.04934000
1856.20000000
208,226.50
0.04933000
113162.40000000
321,388.90
0.04932000
40304.40000000
361,693.30
0.04931000
22163.50000000
383,856.80
0.04930000
102987.00000000
486,843.80
0.04929000
3589.80000000
490,433.60
0.04928000
58806.10000000
549,239.70
0.04927000
70666.80000000
619,906.50
0.04926000
32199.10000000
652,105.60
Asks (20 levels)
Price
Qty
Total
0.04949000
20086.20000000
20,086.20
0.04950000
43381.30000000
63,467.50
0.04951000
48363.90000000
111,831.40
0.04952000
18425.00000000
130,256.40
0.04953000
81644.80000000
211,901.20
0.04954000
12023.00000000
223,924.20
0.04955000
32199.10000000
256,123.30
0.04956000
9970.60000000
266,093.90
0.04957000
32199.10000000
298,293.00
0.04958000
17962.60000000
316,255.60
0.04959000
68570.80000000
384,826.40
0.04960000
1856.20000000
386,682.60
0.04961000
5156.90000000
391,839.50
0.04962000
50404.20000000
442,243.70
0.04963000
34880.20000000
477,123.90
0.04964000
1856.20000000
478,980.10
0.04965000
40296.20000000
519,276.30
0.04966000
2690.60000000
521,966.90
0.04967000
28260.00000000
550,226.90
0.04968000
50392.20000000
600,619.10
|
||||||
| 2026-06-11 21:04:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663888554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
9949.20000000
11,805.40
0.04944000
14677.90000000
26,483.30
0.04943000
18623.70000000
45,107.00
0.04942000
26247.20000000
71,354.20
0.04941000
7302.80000000
78,657.00
0.04940000
24256.20000000
102,913.20
0.04939000
28187.80000000
131,101.00
0.04938000
50021.00000000
181,122.00
0.04937000
1856.20000000
182,978.20
0.04936000
13225.30000000
196,203.50
0.04935000
12023.00000000
208,226.50
0.04934000
1856.20000000
210,082.70
0.04933000
113162.40000000
323,245.10
0.04932000
40304.40000000
363,549.50
0.04931000
22163.50000000
385,713.00
0.04930000
102987.00000000
488,700.00
0.04929000
3589.80000000
492,289.80
0.04928000
58806.10000000
551,095.90
0.04927000
70666.80000000
621,762.70
Asks (20 levels)
Price
Qty
Total
0.04949000
20086.20000000
20,086.20
0.04950000
43381.30000000
63,467.50
0.04951000
48363.90000000
111,831.40
0.04952000
18425.00000000
130,256.40
0.04953000
81644.80000000
211,901.20
0.04954000
12023.00000000
223,924.20
0.04955000
32199.10000000
256,123.30
0.04956000
9970.60000000
266,093.90
0.04957000
32199.10000000
298,293.00
0.04958000
17962.60000000
316,255.60
0.04959000
68570.80000000
384,826.40
0.04960000
1856.20000000
386,682.60
0.04961000
5156.90000000
391,839.50
0.04962000
50404.20000000
442,243.70
0.04963000
34880.20000000
477,123.90
0.04964000
1856.20000000
478,980.10
0.04965000
40296.20000000
519,276.30
0.04966000
2690.60000000
521,966.90
0.04967000
28260.00000000
550,226.90
0.04968000
50392.20000000
600,619.10
|
||||||
| 2026-06-11 21:04:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663888553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
9949.20000000
11,805.40
0.04944000
14677.90000000
26,483.30
0.04943000
18623.70000000
45,107.00
0.04942000
26247.20000000
71,354.20
0.04941000
7302.80000000
78,657.00
0.04940000
24256.20000000
102,913.20
0.04939000
28187.80000000
131,101.00
0.04938000
50021.00000000
181,122.00
0.04937000
1856.20000000
182,978.20
0.04936000
13225.30000000
196,203.50
0.04935000
12023.00000000
208,226.50
0.04934000
1856.20000000
210,082.70
0.04933000
113162.40000000
323,245.10
0.04932000
40304.40000000
363,549.50
0.04931000
22163.50000000
385,713.00
0.04930000
102987.00000000
488,700.00
0.04929000
3589.80000000
492,289.80
0.04928000
58806.10000000
551,095.90
0.04927000
70666.80000000
621,762.70
Asks (20 levels)
Price
Qty
Total
0.04949000
20086.20000000
20,086.20
0.04950000
43381.30000000
63,467.50
0.04951000
48363.90000000
111,831.40
0.04952000
18425.00000000
130,256.40
0.04953000
81644.80000000
211,901.20
0.04954000
12023.00000000
223,924.20
0.04955000
32199.10000000
256,123.30
0.04956000
9970.60000000
266,093.90
0.04957000
32199.10000000
298,293.00
0.04958000
17962.60000000
316,255.60
0.04959000
68570.80000000
384,826.40
0.04960000
1856.20000000
386,682.60
0.04961000
5156.90000000
391,839.50
0.04962000
50404.20000000
442,243.70
0.04963000
34880.20000000
477,123.90
0.04964000
1856.20000000
478,980.10
0.04965000
40296.20000000
519,276.30
0.04966000
2690.60000000
521,966.90
0.04967000
28260.00000000
550,226.90
0.04968000
50392.20000000
600,619.10
|
||||||