SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:02:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
19731.10000000
21,587.30
0.04947000
11377.80000000
32,965.10
0.04946000
4260.40000000
37,225.50
0.04945000
37599.50000000
74,825.00
0.04944000
43233.50000000
118,058.50
0.04943000
2000.00000000
120,058.50
0.04942000
14023.00000000
134,081.50
0.04941000
5525.70000000
139,607.20
0.04940000
58452.80000000
198,060.00
0.04939000
1856.20000000
199,916.20
0.04938000
58491.40000000
258,407.60
0.04937000
1856.20000000
260,263.80
0.04936000
43676.50000000
303,940.30
0.04935000
84655.70000000
388,596.00
0.04934000
80693.70000000
469,289.70
0.04933000
13602.90000000
482,892.60
0.04932000
40180.80000000
523,073.40
0.04931000
22164.00000000
545,237.40
0.04930000
30342.90000000
575,580.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
14986.10000000
16,842.30
0.04954000
28715.70000000
45,558.00
0.04955000
32199.10000000
77,757.10
0.04956000
26539.10000000
104,296.20
0.04957000
78363.90000000
182,660.10
0.04958000
50292.20000000
232,952.30
0.04959000
50578.20000000
283,530.50
0.04960000
1856.20000000
285,386.70
0.04961000
5156.90000000
290,543.60
0.04962000
50404.20000000
340,947.80
0.04963000
24800.20000000
365,748.00
0.04964000
1856.20000000
367,604.20
0.04965000
40296.20000000
407,900.40
0.04966000
1856.20000000
409,756.60
0.04967000
31492.90000000
441,249.50
0.04968000
40323.40000000
481,572.90
0.04969000
22140.70000000
503,713.60
0.04970000
9763.00000000
513,476.60
0.04971000
17962.60000000
531,439.20
|
||||||
| 2026-06-11 21:02:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
19731.10000000
21,587.30
0.04947000
11377.80000000
32,965.10
0.04946000
4260.40000000
37,225.50
0.04945000
37599.50000000
74,825.00
0.04944000
43233.50000000
118,058.50
0.04943000
2000.00000000
120,058.50
0.04942000
14023.00000000
134,081.50
0.04941000
5525.70000000
139,607.20
0.04940000
42288.00000000
181,895.20
0.04939000
1856.20000000
183,751.40
0.04938000
58491.40000000
242,242.80
0.04937000
1856.20000000
244,099.00
0.04936000
43676.50000000
287,775.50
0.04935000
100820.50000000
388,596.00
0.04934000
80693.70000000
469,289.70
0.04933000
13602.90000000
482,892.60
0.04932000
40180.80000000
523,073.40
0.04931000
22164.00000000
545,237.40
0.04930000
30342.90000000
575,580.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
14986.10000000
16,842.30
0.04954000
28715.70000000
45,558.00
0.04955000
32199.10000000
77,757.10
0.04956000
26135.40000000
103,892.50
0.04957000
78767.60000000
182,660.10
0.04958000
50292.20000000
232,952.30
0.04959000
50578.20000000
283,530.50
0.04960000
1856.20000000
285,386.70
0.04961000
5156.90000000
290,543.60
0.04962000
50404.20000000
340,947.80
0.04963000
24800.20000000
365,748.00
0.04964000
1856.20000000
367,604.20
0.04965000
40296.20000000
407,900.40
0.04966000
1856.20000000
409,756.60
0.04967000
31492.90000000
441,249.50
0.04968000
40323.40000000
481,572.90
0.04969000
22140.70000000
503,713.60
0.04970000
9763.00000000
513,476.60
0.04971000
17962.60000000
531,439.20
|
||||||
| 2026-06-11 21:02:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
19731.10000000
21,587.30
0.04947000
11377.80000000
32,965.10
0.04946000
4260.40000000
37,225.50
0.04945000
37599.50000000
74,825.00
0.04944000
43233.50000000
118,058.50
0.04943000
2000.00000000
120,058.50
0.04942000
14023.00000000
134,081.50
0.04941000
5525.70000000
139,607.20
0.04940000
42288.00000000
181,895.20
0.04939000
1856.20000000
183,751.40
0.04938000
58491.40000000
242,242.80
0.04937000
1856.20000000
244,099.00
0.04936000
43676.50000000
287,775.50
0.04935000
100820.50000000
388,596.00
0.04934000
80693.70000000
469,289.70
0.04933000
13602.90000000
482,892.60
0.04932000
40180.80000000
523,073.40
0.04931000
22164.00000000
545,237.40
0.04930000
30342.90000000
575,580.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
14986.10000000
16,842.30
0.04954000
28715.70000000
45,558.00
0.04955000
32199.10000000
77,757.10
0.04956000
26135.40000000
103,892.50
0.04957000
78767.60000000
182,660.10
0.04958000
50292.20000000
232,952.30
0.04959000
43740.60000000
276,692.90
0.04960000
1856.20000000
278,549.10
0.04961000
5156.90000000
283,706.00
0.04962000
50404.20000000
334,110.20
0.04963000
24800.20000000
358,910.40
0.04964000
1856.20000000
360,766.60
0.04965000
40296.20000000
401,062.80
0.04966000
1856.20000000
402,919.00
0.04967000
31492.90000000
434,411.90
0.04968000
40323.40000000
474,735.30
0.04969000
22140.70000000
496,876.00
0.04970000
9763.00000000
506,639.00
0.04971000
17962.60000000
524,601.60
|
||||||
| 2026-06-11 21:02:49 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
14677.90000000
16,534.10
0.04947000
16431.90000000
32,966.00
0.04946000
3856.20000000
36,822.20
0.04945000
37599.50000000
74,421.70
0.04944000
43233.50000000
117,655.20
0.04943000
2000.00000000
119,655.20
0.04942000
14023.00000000
133,678.20
0.04941000
5525.70000000
139,203.90
0.04940000
42288.00000000
181,491.90
0.04939000
1856.20000000
183,348.10
0.04938000
58491.40000000
241,839.50
0.04937000
1856.20000000
243,695.70
0.04936000
43676.50000000
287,372.20
0.04935000
100820.50000000
388,192.70
0.04934000
80693.70000000
468,886.40
0.04933000
13602.90000000
482,489.30
0.04932000
40180.80000000
522,670.10
0.04931000
22164.00000000
544,834.10
0.04930000
30342.90000000
575,177.00
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6904.90000000
8,761.10
0.04954000
23667.80000000
32,428.90
0.04955000
32199.10000000
64,628.00
0.04956000
26135.40000000
90,763.40
0.04957000
78767.60000000
169,531.00
0.04958000
50292.20000000
219,823.20
0.04959000
43740.60000000
263,563.80
0.04960000
1856.20000000
265,420.00
0.04961000
5156.90000000
270,576.90
0.04962000
50404.20000000
320,981.10
0.04963000
24800.20000000
345,781.30
0.04964000
1856.20000000
347,637.50
0.04965000
40296.20000000
387,933.70
0.04966000
1856.20000000
389,789.90
0.04967000
31492.90000000
421,282.80
0.04968000
40323.40000000
461,606.20
0.04969000
22140.70000000
483,746.90
0.04970000
9763.00000000
493,509.90
0.04971000
17962.60000000
511,472.50
|
||||||
| 2026-06-11 21:02:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
14677.90000000
16,534.10
0.04947000
16431.90000000
32,966.00
0.04946000
3856.20000000
36,822.20
0.04945000
38003.70000000
74,825.90
0.04944000
43233.50000000
118,059.40
0.04943000
2000.00000000
120,059.40
0.04942000
14023.00000000
134,082.40
0.04941000
5525.70000000
139,608.10
0.04940000
42288.00000000
181,896.10
0.04939000
1856.20000000
183,752.30
0.04938000
58491.40000000
242,243.70
0.04937000
1856.20000000
244,099.90
0.04936000
43676.50000000
287,776.40
0.04935000
100820.50000000
388,596.90
0.04934000
80693.70000000
469,290.60
0.04933000
13602.90000000
482,893.50
0.04932000
40180.80000000
523,074.30
0.04931000
22164.00000000
545,238.30
0.04930000
30342.90000000
575,581.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6904.90000000
8,761.10
0.04954000
23667.80000000
32,428.90
0.04955000
32199.10000000
64,628.00
0.04956000
26135.40000000
90,763.40
0.04957000
78767.60000000
169,531.00
0.04958000
50292.20000000
219,823.20
0.04959000
43740.60000000
263,563.80
0.04960000
1856.20000000
265,420.00
0.04961000
5156.90000000
270,576.90
0.04962000
50404.20000000
320,981.10
0.04963000
24800.20000000
345,781.30
0.04964000
1856.20000000
347,637.50
0.04965000
40296.20000000
387,933.70
0.04966000
1856.20000000
389,789.90
0.04967000
31492.90000000
421,282.80
0.04968000
40323.40000000
461,606.20
0.04969000
22140.70000000
483,746.90
0.04970000
9763.00000000
493,509.90
0.04971000
17962.60000000
511,472.50
|
||||||
| 2026-06-11 21:02:45 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663887585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
14677.90000000
16,534.10
0.04947000
11377.80000000
27,911.90
0.04946000
3856.20000000
31,768.10
0.04945000
38003.70000000
69,771.80
0.04944000
43233.50000000
113,005.30
0.04943000
2000.00000000
115,005.30
0.04942000
14023.00000000
129,028.30
0.04941000
5525.70000000
134,554.00
0.04940000
42288.00000000
176,842.00
0.04939000
1856.20000000
178,698.20
0.04938000
58491.40000000
237,189.60
0.04937000
1856.20000000
239,045.80
0.04936000
43676.50000000
282,722.30
0.04935000
100820.50000000
383,542.80
0.04934000
80693.70000000
464,236.50
0.04933000
13602.90000000
477,839.40
0.04932000
40180.80000000
518,020.20
0.04931000
22164.00000000
540,184.20
0.04930000
30342.90000000
570,527.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
23667.80000000
25,524.00
0.04955000
32199.10000000
57,723.10
0.04956000
26135.40000000
83,858.50
0.04957000
78767.60000000
162,626.10
0.04958000
50292.20000000
212,918.30
0.04959000
43740.60000000
256,658.90
0.04960000
1856.20000000
258,515.10
0.04961000
5156.90000000
263,672.00
0.04962000
50404.20000000
314,076.20
0.04963000
24800.20000000
338,876.40
0.04964000
1856.20000000
340,732.60
0.04965000
40296.20000000
381,028.80
0.04966000
1856.20000000
382,885.00
0.04967000
31492.90000000
414,377.90
0.04968000
40323.40000000
454,701.30
0.04969000
22140.70000000
476,842.00
0.04970000
9763.00000000
486,605.00
0.04971000
17962.60000000
504,567.60
0.04972000
10060.70000000
514,628.30
|
||||||
| 2026-06-11 21:02:44 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663887576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
13877.90000000
15,734.10
0.04947000
11377.80000000
27,111.90
0.04946000
3856.20000000
30,968.10
0.04945000
37599.50000000
68,567.60
0.04944000
43233.50000000
111,801.10
0.04943000
2000.00000000
113,801.10
0.04942000
14023.00000000
127,824.10
0.04941000
5525.70000000
133,349.80
0.04940000
42288.00000000
175,637.80
0.04939000
1856.20000000
177,494.00
0.04938000
66573.80000000
244,067.80
0.04937000
1856.20000000
245,924.00
0.04936000
43676.50000000
289,600.50
0.04935000
100820.50000000
390,421.00
0.04934000
80693.70000000
471,114.70
0.04933000
13602.90000000
484,717.60
0.04932000
40180.80000000
524,898.40
0.04931000
22164.00000000
547,062.40
0.04930000
30342.90000000
577,405.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
23667.80000000
25,524.00
0.04955000
32199.10000000
57,723.10
0.04956000
26135.40000000
83,858.50
0.04957000
78767.60000000
162,626.10
0.04958000
50292.20000000
212,918.30
0.04959000
43740.60000000
256,658.90
0.04960000
1856.20000000
258,515.10
0.04961000
5156.90000000
263,672.00
0.04962000
50404.20000000
314,076.20
0.04963000
24800.20000000
338,876.40
0.04964000
1856.20000000
340,732.60
0.04965000
40296.20000000
381,028.80
0.04966000
1856.20000000
382,885.00
0.04967000
31492.90000000
414,377.90
0.04968000
40323.40000000
454,701.30
0.04969000
22140.70000000
476,842.00
0.04970000
9763.00000000
486,605.00
0.04971000
17962.60000000
504,567.60
0.04972000
10060.70000000
514,628.30
|
||||||
| 2026-06-11 21:02:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
15734.10000000
17,590.30
0.04947000
11377.80000000
28,968.10
0.04946000
3856.20000000
32,824.30
0.04945000
37599.50000000
70,423.80
0.04944000
43637.70000000
114,061.50
0.04943000
2000.00000000
116,061.50
0.04942000
14023.00000000
130,084.50
0.04941000
5525.70000000
135,610.20
0.04940000
42288.00000000
177,898.20
0.04939000
1856.20000000
179,754.40
0.04938000
50409.00000000
230,163.40
0.04937000
1856.20000000
232,019.60
0.04936000
43676.50000000
275,696.10
0.04935000
100820.50000000
376,516.60
0.04934000
33931.00000000
410,447.60
0.04933000
13602.90000000
424,050.50
0.04932000
38448.20000000
462,498.70
0.04931000
22164.00000000
484,662.70
0.04930000
30342.90000000
515,005.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
28716.30000000
30,572.50
0.04955000
32199.10000000
62,771.60
0.04956000
26135.40000000
88,907.00
0.04957000
78363.90000000
167,270.90
0.04958000
34127.40000000
201,398.30
0.04959000
43740.60000000
245,138.90
0.04960000
1856.20000000
246,995.10
0.04961000
5156.90000000
252,152.00
0.04962000
50404.20000000
302,556.20
0.04963000
24800.20000000
327,356.40
0.04964000
1856.20000000
329,212.60
0.04965000
40296.20000000
369,508.80
0.04966000
1856.20000000
371,365.00
0.04967000
31492.90000000
402,857.90
0.04968000
40323.40000000
443,181.30
0.04969000
22140.70000000
465,322.00
0.04970000
9763.00000000
475,085.00
0.04971000
17962.60000000
493,047.60
0.04972000
10060.70000000
503,108.30
|
||||||
| 2026-06-11 21:02:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663887455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
14677.90000000
16,534.10
0.04946000
6911.70000000
23,445.80
0.04945000
3211.50000000
26,657.30
0.04944000
15233.50000000
41,890.80
0.04943000
2404.20000000
44,295.00
0.04942000
14023.00000000
58,318.00
0.04941000
35525.70000000
93,843.70
0.04940000
11945.10000000
105,788.80
0.04939000
111679.30000000
217,468.10
0.04938000
40281.50000000
257,749.60
0.04937000
1856.20000000
259,605.80
0.04936000
43676.50000000
303,282.30
0.04935000
38320.50000000
341,602.80
0.04934000
32199.10000000
373,801.90
0.04933000
13602.90000000
387,404.80
0.04932000
38448.20000000
425,853.00
0.04931000
86396.90000000
512,249.90
0.04930000
30342.90000000
542,592.80
0.04929000
12001.10000000
554,593.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1276.90000000
1,276.90
0.04952000
24282.20000000
25,559.10
0.04953000
41009.80000000
66,568.90
0.04954000
18366.40000000
84,935.30
0.04955000
62199.10000000
147,134.40
0.04956000
9970.60000000
157,105.00
0.04957000
32199.10000000
189,304.10
0.04958000
34127.40000000
223,431.50
0.04959000
43740.60000000
267,172.10
0.04960000
1856.20000000
269,028.30
0.04961000
23146.80000000
292,175.10
0.04962000
50404.20000000
342,579.30
0.04963000
40965.00000000
383,544.30
0.04964000
2690.60000000
386,234.90
0.04965000
40296.20000000
426,531.10
0.04966000
1856.20000000
428,387.30
0.04967000
31492.90000000
459,880.20
0.04968000
9980.50000000
469,860.70
0.04969000
22140.70000000
492,001.40
0.04971000
17962.60000000
509,964.00
|
||||||
| 2026-06-11 21:02:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663887454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
14677.90000000
16,534.10
0.04946000
6911.70000000
23,445.80
0.04945000
3211.50000000
26,657.30
0.04944000
15233.50000000
41,890.80
0.04943000
2404.20000000
44,295.00
0.04942000
14023.00000000
58,318.00
0.04941000
35525.70000000
93,843.70
0.04940000
11945.10000000
105,788.80
0.04939000
111679.30000000
217,468.10
0.04938000
40281.50000000
257,749.60
0.04937000
1856.20000000
259,605.80
0.04936000
43676.50000000
303,282.30
0.04935000
38320.50000000
341,602.80
0.04934000
32199.10000000
373,801.90
0.04933000
13602.90000000
387,404.80
0.04932000
38448.20000000
425,853.00
0.04931000
86396.90000000
512,249.90
0.04930000
30342.90000000
542,592.80
0.04929000
12001.10000000
554,593.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1276.90000000
1,276.90
0.04952000
24282.20000000
25,559.10
0.04953000
41009.80000000
66,568.90
0.04954000
18366.40000000
84,935.30
0.04955000
62199.10000000
147,134.40
0.04956000
9970.60000000
157,105.00
0.04957000
32199.10000000
189,304.10
0.04958000
34127.40000000
223,431.50
0.04959000
43740.60000000
267,172.10
0.04960000
1856.20000000
269,028.30
0.04961000
23146.80000000
292,175.10
0.04962000
50404.20000000
342,579.30
0.04963000
40965.00000000
383,544.30
0.04964000
2690.60000000
386,234.90
0.04965000
40296.20000000
426,531.10
0.04966000
1856.20000000
428,387.30
0.04967000
31492.90000000
459,880.20
0.04968000
9980.50000000
469,860.70
0.04969000
22140.70000000
492,001.40
0.04971000
17962.60000000
509,964.00
|
||||||
| 2026-06-11 21:02:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663887450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
13877.90000000
15,734.10
0.04947000
800.00000000
16,534.10
0.04946000
6911.70000000
23,445.80
0.04945000
3211.50000000
26,657.30
0.04944000
15233.50000000
41,890.80
0.04943000
2404.20000000
44,295.00
0.04942000
14023.00000000
58,318.00
0.04941000
35525.70000000
93,843.70
0.04940000
11945.10000000
105,788.80
0.04939000
111679.30000000
217,468.10
0.04938000
40281.50000000
257,749.60
0.04937000
1856.20000000
259,605.80
0.04936000
43676.50000000
303,282.30
0.04935000
22155.70000000
325,438.00
0.04934000
32199.10000000
357,637.10
0.04933000
13602.90000000
371,240.00
0.04932000
38448.20000000
409,688.20
0.04931000
86396.90000000
496,085.10
0.04930000
30342.90000000
526,428.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1276.90000000
1,276.90
0.04952000
24282.20000000
25,559.10
0.04953000
41009.80000000
66,568.90
0.04954000
18366.40000000
84,935.30
0.04955000
62199.10000000
147,134.40
0.04956000
9970.60000000
157,105.00
0.04957000
32199.10000000
189,304.10
0.04958000
34127.40000000
223,431.50
0.04959000
43740.60000000
267,172.10
0.04960000
1856.20000000
269,028.30
0.04961000
23146.80000000
292,175.10
0.04962000
50404.20000000
342,579.30
0.04963000
40965.00000000
383,544.30
0.04964000
2690.60000000
386,234.90
0.04965000
40296.20000000
426,531.10
0.04966000
1856.20000000
428,387.30
0.04967000
31492.90000000
459,880.20
0.04968000
9980.50000000
469,860.70
0.04969000
22140.70000000
492,001.40
0.04971000
17962.60000000
509,964.00
|
||||||
| 2026-06-11 21:02:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663887446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
13877.90000000
15,734.10
0.04947000
800.00000000
16,534.10
0.04946000
1856.20000000
18,390.30
0.04945000
3211.50000000
21,601.80
0.04944000
15233.50000000
36,835.30
0.04943000
2404.20000000
39,239.50
0.04942000
14023.00000000
53,262.50
0.04941000
35525.70000000
88,788.20
0.04940000
11945.10000000
100,733.30
0.04939000
111679.30000000
212,412.60
0.04938000
40281.50000000
252,694.10
0.04937000
1856.20000000
254,550.30
0.04936000
43676.50000000
298,226.80
0.04935000
22155.70000000
320,382.50
0.04934000
32199.10000000
352,581.60
0.04933000
13602.90000000
366,184.50
0.04932000
38448.20000000
404,632.70
0.04931000
86396.90000000
491,029.60
0.04930000
30342.90000000
521,372.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1276.90000000
1,276.90
0.04952000
19232.50000000
20,509.40
0.04953000
41009.80000000
61,519.20
0.04954000
18366.40000000
79,885.60
0.04955000
62199.10000000
142,084.70
0.04956000
9970.60000000
152,055.30
0.04957000
32199.10000000
184,254.40
0.04958000
34127.40000000
218,381.80
0.04959000
43740.60000000
262,122.40
0.04960000
1856.20000000
263,978.60
0.04961000
23146.80000000
287,125.40
0.04962000
50404.20000000
337,529.60
0.04963000
40965.00000000
378,494.60
0.04964000
2690.60000000
381,185.20
0.04965000
40296.20000000
421,481.40
0.04966000
1856.20000000
423,337.60
0.04967000
31492.90000000
454,830.50
0.04968000
9980.50000000
464,811.00
0.04969000
22140.70000000
486,951.70
0.04971000
17962.60000000
504,914.30
|
||||||
| 2026-06-11 21:02:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663887419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04946000
2656.20000000
4,512.40
0.04945000
3211.50000000
7,723.90
0.04944000
7152.70000000
14,876.60
0.04943000
36036.00000000
50,912.60
0.04942000
14023.00000000
64,935.60
0.04941000
35525.70000000
100,461.30
0.04940000
11945.10000000
112,406.40
0.04939000
3856.20000000
116,262.60
0.04938000
42281.50000000
158,544.10
0.04937000
1856.20000000
160,400.30
0.04936000
43676.50000000
204,076.80
0.04935000
12023.00000000
216,099.80
0.04934000
32199.10000000
248,298.90
0.04933000
13602.90000000
261,901.80
0.04932000
38448.20000000
300,350.00
0.04931000
84664.00000000
385,014.00
0.04930000
30342.90000000
415,356.90
0.04929000
13734.70000000
429,091.60
0.04928000
49290.90000000
478,382.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
49575.40000000
51,431.60
0.04953000
41009.80000000
92,441.40
0.04954000
18366.40000000
110,807.80
0.04955000
62199.10000000
173,006.90
0.04956000
9970.60000000
182,977.50
0.04957000
32199.10000000
215,176.60
0.04958000
34127.40000000
249,304.00
0.04959000
53827.00000000
303,131.00
0.04960000
1856.20000000
304,987.20
0.04961000
23146.80000000
328,134.00
0.04962000
50404.20000000
378,538.20
0.04963000
40965.00000000
419,503.20
0.04964000
2690.60000000
422,193.80
0.04965000
40296.20000000
462,490.00
0.04966000
1856.20000000
464,346.20
0.04967000
31492.90000000
495,839.10
0.04968000
9980.50000000
505,819.60
0.04969000
12075.70000000
517,895.30
0.04971000
17962.60000000
535,857.90
|
||||||
| 2026-06-11 21:02:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663887415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04946000
2656.20000000
4,512.40
0.04945000
3211.50000000
7,723.90
0.04944000
7152.70000000
14,876.60
0.04943000
36036.00000000
50,912.60
0.04942000
14023.00000000
64,935.60
0.04941000
35525.70000000
100,461.30
0.04940000
12349.70000000
112,811.00
0.04939000
3856.20000000
116,667.20
0.04938000
42281.50000000
158,948.70
0.04937000
1856.20000000
160,804.90
0.04936000
43676.50000000
204,481.40
0.04935000
12023.00000000
216,504.40
0.04934000
32199.10000000
248,703.50
0.04933000
13602.90000000
262,306.40
0.04932000
38448.20000000
300,754.60
0.04931000
84664.00000000
385,418.60
0.04930000
30342.90000000
415,761.50
0.04929000
13734.70000000
429,496.20
0.04928000
49290.90000000
478,787.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
49575.40000000
51,431.60
0.04953000
41009.80000000
92,441.40
0.04954000
18366.40000000
110,807.80
0.04955000
62199.10000000
173,006.90
0.04956000
9970.60000000
182,977.50
0.04957000
32199.10000000
215,176.60
0.04958000
34127.40000000
249,304.00
0.04959000
53827.00000000
303,131.00
0.04960000
1856.20000000
304,987.20
0.04961000
23146.80000000
328,134.00
0.04962000
50404.20000000
378,538.20
0.04963000
40965.00000000
419,503.20
0.04964000
2690.60000000
422,193.80
0.04965000
40296.20000000
462,490.00
0.04966000
1856.20000000
464,346.20
0.04967000
31492.90000000
495,839.10
0.04968000
9980.50000000
505,819.60
0.04969000
12075.70000000
517,895.30
0.04971000
17962.60000000
535,857.90
|
||||||
| 2026-06-11 21:02:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663887409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04946000
2656.20000000
4,512.40
0.04945000
3211.50000000
7,723.90
0.04944000
5152.70000000
12,876.60
0.04943000
2000.00000000
14,876.60
0.04942000
14023.00000000
28,899.60
0.04941000
35525.70000000
64,425.30
0.04940000
12349.70000000
76,775.00
0.04939000
3856.20000000
80,631.20
0.04938000
42281.50000000
122,912.70
0.04937000
91976.40000000
214,889.10
0.04936000
43676.50000000
258,565.60
0.04935000
12023.00000000
270,588.60
0.04934000
32199.10000000
302,787.70
0.04933000
13602.90000000
316,390.60
0.04932000
38448.20000000
354,838.80
0.04931000
84664.00000000
439,502.80
0.04930000
30342.90000000
469,845.70
0.04929000
12001.10000000
481,846.80
0.04928000
49290.90000000
531,137.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
49575.40000000
51,431.60
0.04953000
41009.80000000
92,441.40
0.04954000
18366.40000000
110,807.80
0.04955000
62199.10000000
173,006.90
0.04956000
9970.60000000
182,977.50
0.04957000
32199.10000000
215,176.60
0.04958000
34127.40000000
249,304.00
0.04959000
53827.00000000
303,131.00
0.04960000
1856.20000000
304,987.20
0.04961000
23146.80000000
328,134.00
0.04962000
50404.20000000
378,538.20
0.04963000
40965.00000000
419,503.20
0.04964000
2690.60000000
422,193.80
0.04965000
40296.20000000
462,490.00
0.04966000
1856.20000000
464,346.20
0.04967000
31492.90000000
495,839.10
0.04968000
9980.50000000
505,819.60
0.04969000
12075.70000000
517,895.30
0.04971000
17962.60000000
535,857.90
|
||||||
| 2026-06-11 21:02:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
13877.90000000
15,734.10
0.04944000
2656.20000000
18,390.30
0.04943000
8270.10000000
26,660.40
0.04942000
14023.00000000
40,683.40
0.04941000
5525.70000000
46,209.10
0.04940000
12349.70000000
58,558.80
0.04939000
63188.00000000
121,746.80
0.04938000
41938.60000000
163,685.40
0.04937000
1856.20000000
165,541.60
0.04936000
43676.50000000
209,218.10
0.04935000
12023.00000000
221,241.10
0.04934000
32199.10000000
253,440.20
0.04933000
13602.90000000
267,043.10
0.04932000
38448.20000000
305,491.30
0.04931000
84664.00000000
390,155.30
0.04930000
30342.90000000
420,498.20
0.04929000
12001.10000000
432,499.30
0.04928000
49290.90000000
481,790.20
0.04927000
23906.40000000
505,696.60
Asks (20 levels)
Price
Qty
Total
0.04949000
6909.00000000
6,909.00
0.04950000
21723.90000000
28,632.90
0.04951000
1856.20000000
30,489.10
0.04952000
48363.90000000
78,853.00
0.04953000
44553.90000000
123,406.90
0.04954000
17962.60000000
141,369.50
0.04955000
62199.10000000
203,568.60
0.04956000
9970.60000000
213,539.20
0.04957000
32199.10000000
245,738.30
0.04958000
34127.40000000
279,865.70
0.04959000
53827.00000000
333,692.70
0.04960000
1856.20000000
335,548.90
0.04961000
23146.80000000
358,695.70
0.04962000
50404.20000000
409,099.90
0.04963000
40965.00000000
450,064.90
0.04964000
2690.60000000
452,755.50
0.04965000
9953.30000000
462,708.80
0.04966000
1856.20000000
464,565.00
0.04967000
31492.90000000
496,057.90
0.04968000
9980.50000000
506,038.40
|
||||||
| 2026-06-11 21:02:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
13877.90000000
15,734.10
0.04944000
2656.20000000
18,390.30
0.04943000
3211.90000000
21,602.20
0.04942000
14023.00000000
35,625.20
0.04941000
5525.70000000
41,150.90
0.04940000
12349.70000000
53,500.60
0.04939000
63188.00000000
116,688.60
0.04938000
41938.60000000
158,627.20
0.04937000
1856.20000000
160,483.40
0.04936000
43676.50000000
204,159.90
0.04935000
12023.00000000
216,182.90
0.04934000
32199.10000000
248,382.00
0.04933000
13602.90000000
261,984.90
0.04932000
38448.20000000
300,433.10
0.04931000
84664.00000000
385,097.10
0.04930000
30342.90000000
415,440.00
0.04929000
12001.10000000
427,441.10
0.04928000
49290.90000000
476,732.00
0.04927000
23906.40000000
500,638.40
Asks (20 levels)
Price
Qty
Total
0.04949000
6909.00000000
6,909.00
0.04950000
21723.90000000
28,632.90
0.04951000
1856.20000000
30,489.10
0.04952000
48363.90000000
78,853.00
0.04953000
44553.90000000
123,406.90
0.04954000
17962.60000000
141,369.50
0.04955000
62199.10000000
203,568.60
0.04956000
9970.60000000
213,539.20
0.04957000
32199.10000000
245,738.30
0.04958000
34127.40000000
279,865.70
0.04959000
53827.00000000
333,692.70
0.04960000
1856.20000000
335,548.90
0.04961000
23146.80000000
358,695.70
0.04962000
50404.20000000
409,099.90
0.04963000
40965.00000000
450,064.90
0.04964000
2690.60000000
452,755.50
0.04965000
9953.30000000
462,708.80
0.04966000
1856.20000000
464,565.00
0.04967000
31492.90000000
496,057.90
0.04968000
9980.50000000
506,038.40
|
||||||
| 2026-06-11 21:02:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
13877.90000000
15,734.10
0.04944000
8925.60000000
24,659.70
0.04943000
2000.00000000
26,659.70
0.04942000
14023.00000000
40,682.70
0.04941000
5525.70000000
46,208.40
0.04940000
12349.70000000
58,558.10
0.04939000
63188.00000000
121,746.10
0.04938000
41938.60000000
163,684.70
0.04937000
1856.20000000
165,540.90
0.04936000
43676.50000000
209,217.40
0.04935000
12023.00000000
221,240.40
0.04934000
32199.10000000
253,439.50
0.04933000
13602.90000000
267,042.40
0.04932000
38448.20000000
305,490.60
0.04931000
84664.00000000
390,154.60
0.04930000
30342.90000000
420,497.50
0.04929000
12001.10000000
432,498.60
0.04928000
49290.90000000
481,789.50
0.04927000
23906.40000000
505,695.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
17479.20000000
19,335.40
0.04951000
17915.90000000
37,251.30
0.04952000
48363.90000000
85,615.20
0.04953000
29705.90000000
115,321.10
0.04954000
17962.60000000
133,283.70
0.04955000
62199.10000000
195,482.80
0.04956000
9970.60000000
205,453.40
0.04957000
32199.10000000
237,652.50
0.04958000
34127.40000000
271,779.90
0.04959000
53827.00000000
325,606.90
0.04960000
1856.20000000
327,463.10
0.04961000
23146.80000000
350,609.90
0.04962000
50404.20000000
401,014.10
0.04963000
40965.00000000
441,979.10
0.04964000
2690.60000000
444,669.70
0.04965000
9953.30000000
454,623.00
0.04966000
1856.20000000
456,479.20
0.04967000
31492.90000000
487,972.10
0.04968000
9980.50000000
497,952.60
|
||||||
| 2026-06-11 21:02:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
14677.90000000
16,534.10
0.04944000
8125.60000000
24,659.70
0.04942000
14023.00000000
38,682.70
0.04941000
5525.70000000
44,208.40
0.04940000
12349.70000000
56,558.10
0.04939000
63188.00000000
119,746.10
0.04938000
41938.60000000
161,684.70
0.04937000
1856.20000000
163,540.90
0.04936000
43676.50000000
207,217.40
0.04935000
12023.00000000
219,240.40
0.04934000
32199.10000000
251,439.50
0.04933000
13602.90000000
265,042.40
0.04932000
38448.20000000
303,490.60
0.04931000
84664.00000000
388,154.60
0.04930000
30342.90000000
418,497.50
0.04929000
12001.10000000
430,498.60
0.04928000
49290.90000000
479,789.50
0.04927000
23906.40000000
503,695.90
0.04926000
32199.10000000
535,895.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
17479.20000000
19,335.40
0.04951000
17915.90000000
37,251.30
0.04952000
48363.90000000
85,615.20
0.04953000
29705.90000000
115,321.10
0.04954000
17962.60000000
133,283.70
0.04955000
62199.10000000
195,482.80
0.04956000
9970.60000000
205,453.40
0.04957000
32199.10000000
237,652.50
0.04958000
34127.40000000
271,779.90
0.04959000
53827.00000000
325,606.90
0.04960000
1856.20000000
327,463.10
0.04961000
23146.80000000
350,609.90
0.04962000
50404.20000000
401,014.10
0.04963000
40965.00000000
441,979.10
0.04964000
2690.60000000
444,669.70
0.04965000
9953.30000000
454,623.00
0.04966000
1856.20000000
456,479.20
0.04967000
31492.90000000
487,972.10
0.04968000
9980.50000000
497,952.60
|
||||||
| 2026-06-11 21:02:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663887297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
13877.90000000
15,734.10
0.04944000
3867.90000000
19,602.00
0.04943000
5058.20000000
24,660.20
0.04942000
12023.00000000
36,683.20
0.04941000
5525.70000000
42,208.90
0.04940000
12349.70000000
54,558.60
0.04939000
63188.00000000
117,746.60
0.04938000
41938.60000000
159,685.20
0.04937000
1856.20000000
161,541.40
0.04936000
43676.50000000
205,217.90
0.04935000
12023.00000000
217,240.90
0.04934000
32199.10000000
249,440.00
0.04933000
3466.10000000
252,906.10
0.04932000
38448.20000000
291,354.30
0.04931000
22164.00000000
313,518.30
0.04930000
30342.90000000
343,861.20
0.04929000
12001.10000000
355,862.30
0.04928000
49290.90000000
405,153.20
0.04927000
23906.40000000
429,059.60
Asks (20 levels)
Price
Qty
Total
0.04949000
6909.90000000
6,909.90
0.04950000
26455.70000000
33,365.60
0.04951000
17915.90000000
51,281.50
0.04952000
48363.90000000
99,645.40
0.04953000
29705.90000000
129,351.30
0.04954000
17962.60000000
147,313.90
0.04955000
62199.10000000
209,513.00
0.04956000
20063.40000000
229,576.40
0.04957000
32199.10000000
261,775.50
0.04958000
34127.40000000
295,902.90
0.04959000
53827.00000000
349,729.90
0.04960000
1856.20000000
351,586.10
0.04961000
23146.80000000
374,732.90
0.04962000
50404.20000000
425,137.10
0.04963000
40965.00000000
466,102.10
0.04964000
2690.60000000
468,792.70
0.04965000
9953.30000000
478,746.00
0.04966000
1856.20000000
480,602.20
0.04967000
21422.40000000
502,024.60
0.04968000
9980.50000000
512,005.10
|
||||||
| 2026-06-11 21:02:27 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40290.50000000
81,418.90
0.04950000
18366.80000000
99,785.70
0.04951000
5119.40000000
104,905.10
0.04952000
32199.10000000
137,104.20
0.04953000
43541.10000000
180,645.30
0.04954000
17962.60000000
198,607.90
0.04955000
32199.10000000
230,807.00
0.04956000
20063.40000000
250,870.40
0.04957000
33431.00000000
284,301.40
0.04958000
34127.40000000
318,428.80
0.04959000
59226.60000000
377,655.40
0.04960000
18021.00000000
395,676.40
0.04961000
39311.60000000
434,988.00
0.04962000
50404.20000000
485,392.20
0.04963000
40965.00000000
526,357.20
0.04964000
2690.60000000
529,047.80
0.04965000
9953.30000000
539,001.10
|
||||||
| 2026-06-11 21:02:25 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40290.50000000
81,418.90
0.04950000
18366.80000000
99,785.70
0.04951000
5119.40000000
104,905.10
0.04952000
32199.10000000
137,104.20
0.04953000
43541.10000000
180,645.30
0.04954000
17962.60000000
198,607.90
0.04955000
32199.10000000
230,807.00
0.04956000
20063.40000000
250,870.40
0.04957000
33431.00000000
284,301.40
0.04958000
34127.40000000
318,428.80
0.04959000
59226.60000000
377,655.40
0.04960000
18021.00000000
395,676.40
0.04961000
39311.60000000
434,988.00
0.04962000
50404.20000000
485,392.20
0.04963000
40965.00000000
526,357.20
0.04964000
2690.60000000
529,047.80
0.04965000
9953.30000000
539,001.10
|
||||||
| 2026-06-11 21:02:22 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40290.50000000
81,418.90
0.04950000
18366.80000000
99,785.70
0.04951000
5119.40000000
104,905.10
0.04952000
32199.10000000
137,104.20
0.04953000
43541.10000000
180,645.30
0.04954000
17962.60000000
198,607.90
0.04955000
32199.10000000
230,807.00
0.04956000
20063.40000000
250,870.40
0.04957000
33431.00000000
284,301.40
0.04958000
34127.40000000
318,428.80
0.04959000
59226.60000000
377,655.40
0.04960000
18021.00000000
395,676.40
0.04961000
39311.60000000
434,988.00
0.04962000
50404.20000000
485,392.20
0.04963000
40965.00000000
526,357.20
0.04964000
2690.60000000
529,047.80
0.04965000
9953.30000000
539,001.10
|
||||||
| 2026-06-11 21:02:21 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40474.90000000
81,603.30
0.04950000
18366.80000000
99,970.10
0.04951000
5119.40000000
105,089.50
0.04952000
32199.10000000
137,288.60
0.04953000
43541.10000000
180,829.70
0.04954000
17962.60000000
198,792.30
0.04955000
32199.10000000
230,991.40
0.04956000
20063.40000000
251,054.80
0.04957000
33431.00000000
284,485.80
0.04958000
34127.40000000
318,613.20
0.04959000
59226.60000000
377,839.80
0.04960000
18021.00000000
395,860.80
0.04961000
39311.60000000
435,172.40
0.04962000
50404.20000000
485,576.60
0.04963000
40965.00000000
526,541.60
0.04964000
2690.60000000
529,232.20
0.04965000
9953.30000000
539,185.50
|
||||||
| 2026-06-11 21:02:20 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40474.90000000
81,603.30
0.04950000
18366.80000000
99,970.10
0.04951000
5119.40000000
105,089.50
0.04952000
32199.10000000
137,288.60
0.04953000
43541.10000000
180,829.70
0.04954000
17962.60000000
198,792.30
0.04955000
32199.10000000
230,991.40
0.04956000
20063.40000000
251,054.80
0.04957000
33431.00000000
284,485.80
0.04958000
34127.40000000
318,613.20
0.04959000
59226.60000000
377,839.80
0.04960000
18021.00000000
395,860.80
0.04961000
39311.60000000
435,172.40
0.04962000
50404.20000000
485,576.60
0.04963000
40965.00000000
526,541.60
0.04964000
2690.60000000
529,232.20
0.04965000
9953.30000000
539,185.50
|
||||||
| 2026-06-11 21:02:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40474.90000000
81,603.30
0.04950000
18366.80000000
99,970.10
0.04951000
5119.40000000
105,089.50
0.04952000
32199.10000000
137,288.60
0.04953000
43541.10000000
180,829.70
0.04954000
17962.60000000
198,792.30
0.04955000
32199.10000000
230,991.40
0.04956000
20063.40000000
251,054.80
0.04957000
33431.00000000
284,485.80
0.04958000
34127.40000000
318,613.20
0.04959000
59226.60000000
377,839.80
0.04960000
18021.00000000
395,860.80
0.04961000
39311.60000000
435,172.40
0.04962000
50404.20000000
485,576.60
0.04963000
40965.00000000
526,541.60
0.04964000
2690.60000000
529,232.20
0.04965000
9953.30000000
539,185.50
|
||||||
| 2026-06-11 21:02:14 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40474.90000000
81,603.30
0.04950000
18366.80000000
99,970.10
0.04951000
5119.40000000
105,089.50
0.04952000
32199.10000000
137,288.60
0.04953000
43541.10000000
180,829.70
0.04954000
17962.60000000
198,792.30
0.04955000
32199.10000000
230,991.40
0.04956000
20063.40000000
251,054.80
0.04957000
33431.00000000
284,485.80
0.04958000
34127.40000000
318,613.20
0.04959000
59226.60000000
377,839.80
0.04960000
18021.00000000
395,860.80
0.04961000
39311.60000000
435,172.40
0.04962000
50404.20000000
485,576.60
0.04963000
40965.00000000
526,541.60
0.04964000
2690.60000000
529,232.20
0.04965000
9953.30000000
539,185.50
|
||||||
| 2026-06-11 21:02:13 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40290.50000000
81,418.90
0.04950000
18366.80000000
99,785.70
0.04951000
5119.40000000
104,905.10
0.04952000
32199.10000000
137,104.20
0.04953000
43541.10000000
180,645.30
0.04954000
17962.60000000
198,607.90
0.04955000
32199.10000000
230,807.00
0.04956000
20063.40000000
250,870.40
0.04957000
33431.00000000
284,301.40
0.04958000
34127.40000000
318,428.80
0.04959000
59226.60000000
377,655.40
0.04960000
18021.00000000
395,676.40
0.04961000
39311.60000000
434,988.00
0.04962000
50404.20000000
485,392.20
0.04963000
40965.00000000
526,357.20
0.04964000
2690.60000000
529,047.80
0.04965000
9953.30000000
539,001.10
|
||||||
| 2026-06-11 21:02:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
4260.80000000
39,090.80
0.04939000
3856.20000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40290.50000000
81,418.90
0.04950000
18366.80000000
99,785.70
0.04951000
5119.40000000
104,905.10
0.04952000
32199.10000000
137,104.20
0.04953000
43541.10000000
180,645.30
0.04954000
17962.60000000
198,607.90
0.04955000
32199.10000000
230,807.00
0.04956000
20063.40000000
250,870.40
0.04957000
33431.00000000
284,301.40
0.04958000
34127.40000000
318,428.80
0.04959000
59226.60000000
377,655.40
0.04960000
18021.00000000
395,676.40
0.04961000
39311.60000000
434,988.00
0.04962000
50404.20000000
485,392.20
0.04963000
40965.00000000
526,357.20
0.04964000
2690.60000000
529,047.80
0.04965000
9953.30000000
539,001.10
|
||||||
| 2026-06-11 21:02:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
3856.20000000
38,686.20
0.04939000
3856.20000000
42,542.40
0.04938000
33856.20000000
76,398.60
0.04937000
3856.20000000
80,254.80
0.04936000
15333.60000000
95,588.40
0.04935000
97086.80000000
192,675.20
0.04934000
32199.10000000
224,874.30
0.04933000
3466.10000000
228,340.40
0.04932000
38448.20000000
266,788.60
0.04931000
22164.00000000
288,952.60
0.04930000
30342.90000000
319,295.50
0.04929000
12001.10000000
331,296.60
0.04928000
111790.90000000
443,087.50
0.04927000
23906.40000000
466,993.90
0.04926000
32199.10000000
499,193.00
0.04925000
15564.40000000
514,757.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40290.50000000
81,418.90
0.04950000
18366.80000000
99,785.70
0.04951000
5119.40000000
104,905.10
0.04952000
32199.10000000
137,104.20
0.04953000
43541.10000000
180,645.30
0.04954000
17962.60000000
198,607.90
0.04955000
32199.10000000
230,807.00
0.04956000
20063.40000000
250,870.40
0.04957000
33431.00000000
284,301.40
0.04958000
34127.40000000
318,428.80
0.04959000
59226.60000000
377,655.40
0.04960000
18021.00000000
395,676.40
0.04961000
39311.60000000
434,988.00
0.04962000
50404.20000000
485,392.20
0.04963000
40965.00000000
526,357.20
0.04964000
2690.60000000
529,047.80
0.04965000
9953.30000000
539,001.10
|
||||||
| 2026-06-11 21:02:08 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
3856.20000000
38,686.20
0.04939000
4260.80000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40290.50000000
81,418.90
0.04950000
18366.80000000
99,785.70
0.04951000
5119.40000000
104,905.10
0.04952000
32199.10000000
137,104.20
0.04953000
43541.10000000
180,645.30
0.04954000
17962.60000000
198,607.90
0.04955000
32199.10000000
230,807.00
0.04956000
20063.40000000
250,870.40
0.04957000
33431.00000000
284,301.40
0.04958000
34127.40000000
318,428.80
0.04959000
59226.60000000
377,655.40
0.04960000
18021.00000000
395,676.40
0.04961000
39311.60000000
434,988.00
0.04962000
50404.20000000
485,392.20
0.04963000
40965.00000000
526,357.20
0.04964000
2690.60000000
529,047.80
0.04965000
9953.30000000
539,001.10
|
||||||
| 2026-06-11 21:02:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
12823.00000000
28,557.10
0.04941000
6272.90000000
34,830.00
0.04940000
3856.20000000
38,686.20
0.04939000
4260.80000000
42,947.00
0.04938000
33856.20000000
76,803.20
0.04937000
3856.20000000
80,659.40
0.04936000
15333.60000000
95,993.00
0.04935000
97086.80000000
193,079.80
0.04934000
32199.10000000
225,278.90
0.04933000
3466.10000000
228,745.00
0.04932000
38448.20000000
267,193.20
0.04931000
22164.00000000
289,357.20
0.04930000
30342.90000000
319,700.10
0.04929000
12001.10000000
331,701.20
0.04928000
111790.90000000
443,492.10
0.04927000
23906.40000000
467,398.50
0.04926000
32199.10000000
499,597.60
0.04925000
15564.40000000
515,162.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.60000000
38,059.80
0.04948000
3068.60000000
41,128.40
0.04949000
40290.50000000
81,418.90
0.04950000
18366.80000000
99,785.70
0.04951000
5119.40000000
104,905.10
0.04952000
32199.10000000
137,104.20
0.04953000
43541.10000000
180,645.30
0.04954000
17962.60000000
198,607.90
0.04955000
32199.10000000
230,807.00
0.04956000
20063.40000000
250,870.40
0.04957000
33431.00000000
284,301.40
0.04958000
34127.40000000
318,428.80
0.04959000
59226.60000000
377,655.40
0.04960000
18021.00000000
395,676.40
0.04961000
39311.60000000
434,988.00
0.04962000
50404.20000000
485,392.20
0.04963000
40965.00000000
526,357.20
0.04964000
2690.60000000
529,047.80
0.04965000
9953.30000000
539,001.10
|
||||||
| 2026-06-11 21:02:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663887152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
11138.20000000
12,994.40
0.04943000
14677.90000000
27,672.30
0.04942000
18294.40000000
45,966.70
0.04941000
3309.40000000
49,276.10
0.04940000
3856.20000000
53,132.30
0.04939000
4260.80000000
57,393.10
0.04938000
33856.20000000
91,249.30
0.04937000
3856.20000000
95,105.50
0.04936000
15333.60000000
110,439.10
0.04935000
14023.00000000
124,462.10
0.04934000
34199.10000000
158,661.20
0.04933000
3466.10000000
162,127.30
0.04932000
38448.20000000
200,575.50
0.04931000
22164.00000000
222,739.50
0.04930000
30342.90000000
253,082.40
0.04929000
12001.10000000
265,083.50
0.04928000
111790.90000000
376,874.40
0.04927000
22172.10000000
399,046.50
0.04926000
32199.10000000
431,245.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
31148.50000000
33,004.70
0.04948000
6910.30000000
39,915.00
0.04949000
41502.70000000
81,417.70
0.04950000
18366.80000000
99,784.50
0.04951000
35119.40000000
134,903.90
0.04952000
32199.10000000
167,103.00
0.04953000
13541.10000000
180,644.10
0.04954000
17962.60000000
198,606.70
0.04955000
32199.10000000
230,805.80
0.04956000
20063.40000000
250,869.20
0.04957000
33431.00000000
284,300.20
0.04958000
34127.40000000
318,427.60
0.04959000
59226.60000000
377,654.20
0.04960000
18021.00000000
395,675.20
0.04961000
39311.60000000
434,986.80
0.04962000
50404.20000000
485,391.00
0.04963000
40965.00000000
526,356.00
0.04964000
2690.60000000
529,046.60
0.04965000
9953.30000000
538,999.90
|
||||||
| 2026-06-11 21:02:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
14035.20000000
29,769.30
0.04941000
3309.40000000
33,078.70
0.04940000
3856.20000000
36,934.90
0.04939000
4260.80000000
41,195.70
0.04938000
33856.20000000
75,051.90
0.04937000
3856.20000000
78,908.10
0.04936000
15333.60000000
94,241.70
0.04935000
14023.00000000
108,264.70
0.04934000
34199.10000000
142,463.80
0.04933000
3466.10000000
145,929.90
0.04932000
38448.20000000
184,378.10
0.04931000
22164.00000000
206,542.10
0.04930000
30342.90000000
236,885.00
0.04929000
12001.10000000
248,886.10
0.04928000
107140.00000000
356,026.10
0.04927000
22172.10000000
378,198.20
0.04926000
32199.10000000
410,397.30
0.04925000
17299.40000000
427,696.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.70000000
38,059.90
0.04948000
1856.20000000
39,916.10
0.04949000
41502.70000000
81,418.80
0.04950000
18366.80000000
99,785.60
0.04951000
35119.40000000
134,905.00
0.04952000
32199.10000000
167,104.10
0.04953000
13541.10000000
180,645.20
0.04954000
17962.60000000
198,607.80
0.04955000
32199.10000000
230,806.90
0.04956000
20063.40000000
250,870.30
0.04957000
33431.00000000
284,301.30
0.04958000
34127.40000000
318,428.70
0.04959000
59226.60000000
377,655.30
0.04960000
18021.00000000
395,676.30
0.04961000
39311.60000000
434,987.90
0.04962000
50404.20000000
485,392.10
0.04963000
40965.00000000
526,357.10
0.04964000
2690.60000000
529,047.70
0.04965000
9953.30000000
539,001.00
|
||||||
| 2026-06-11 21:02:01 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
13877.90000000
15,734.10
0.04942000
14035.20000000
29,769.30
0.04941000
3309.40000000
33,078.70
0.04940000
3856.20000000
36,934.90
0.04939000
4260.80000000
41,195.70
0.04938000
3856.20000000
45,051.90
0.04937000
3856.20000000
48,908.10
0.04936000
57635.00000000
106,543.10
0.04935000
44023.00000000
150,566.10
0.04934000
34199.10000000
184,765.20
0.04933000
3466.10000000
188,231.30
0.04932000
38448.20000000
226,679.50
0.04931000
22164.00000000
248,843.50
0.04930000
30342.90000000
279,186.40
0.04929000
12001.10000000
291,187.50
0.04928000
107140.00000000
398,327.50
0.04927000
22172.10000000
420,499.60
0.04926000
32199.10000000
452,698.70
0.04925000
17299.40000000
469,998.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.70000000
38,059.90
0.04948000
1856.20000000
39,916.10
0.04949000
41502.70000000
81,418.80
0.04950000
18366.80000000
99,785.60
0.04951000
35119.40000000
134,905.00
0.04952000
32199.10000000
167,104.10
0.04953000
13541.10000000
180,645.20
0.04954000
17962.60000000
198,607.80
0.04955000
32199.10000000
230,806.90
0.04956000
20063.40000000
250,870.30
0.04957000
33431.00000000
284,301.30
0.04958000
34127.40000000
318,428.70
0.04959000
59226.60000000
377,655.30
0.04960000
18021.00000000
395,676.30
0.04961000
39311.60000000
434,987.90
0.04962000
20061.30000000
455,049.20
0.04963000
40965.00000000
496,014.20
0.04964000
2690.60000000
498,704.80
0.04965000
9953.30000000
508,658.10
|
||||||
| 2026-06-11 21:02:00 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2656.20000000
4,512.40
0.04941000
5060.10000000
9,572.50
0.04940000
5068.90000000
14,641.40
0.04939000
4260.80000000
18,902.20
0.04938000
3856.20000000
22,758.40
0.04937000
3856.20000000
26,614.60
0.04936000
15333.60000000
41,948.20
0.04935000
44023.00000000
85,971.20
0.04934000
34199.10000000
120,170.30
0.04933000
100076.60000000
220,246.90
0.04932000
38448.20000000
258,695.10
0.04931000
12023.00000000
270,718.10
0.04930000
30342.90000000
301,061.00
0.04929000
12001.10000000
313,062.10
0.04928000
44640.00000000
357,702.10
0.04927000
86406.40000000
444,108.50
0.04926000
32199.10000000
476,307.60
0.04925000
15564.40000000
491,872.00
0.04924000
40314.30000000
532,186.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
6912.10000000
8,768.30
0.04947000
32361.20000000
41,129.50
0.04948000
1856.20000000
42,985.70
0.04949000
40290.50000000
83,276.20
0.04950000
18366.80000000
101,643.00
0.04951000
35119.40000000
136,762.40
0.04952000
32199.10000000
168,961.50
0.04953000
13541.10000000
182,502.60
0.04954000
17962.60000000
200,465.20
0.04955000
32199.10000000
232,664.30
0.04956000
20063.40000000
252,727.70
0.04957000
33431.00000000
286,158.70
0.04958000
34127.40000000
320,286.10
0.04959000
59226.60000000
379,512.70
0.04960000
18021.00000000
397,533.70
0.04961000
39311.60000000
436,845.30
0.04962000
20061.30000000
456,906.60
0.04963000
40965.00000000
497,871.60
0.04964000
2690.60000000
500,562.20
|
||||||
| 2026-06-11 21:01:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16534.10000000
18,390.30
0.04942000
1856.20000000
20,246.50
0.04941000
6272.50000000
26,519.00
0.04940000
3856.20000000
30,375.20
0.04939000
4260.80000000
34,636.00
0.04938000
3856.20000000
38,492.20
0.04937000
3856.20000000
42,348.40
0.04936000
15333.60000000
57,682.00
0.04935000
44023.00000000
101,705.00
0.04934000
34199.10000000
135,904.10
0.04933000
100076.60000000
235,980.70
0.04932000
38448.20000000
274,428.90
0.04931000
12023.00000000
286,451.90
0.04930000
30342.90000000
316,794.80
0.04929000
12001.10000000
328,795.90
0.04928000
44640.00000000
373,435.90
0.04927000
86406.40000000
459,842.30
0.04926000
32199.10000000
492,041.40
0.04925000
15564.40000000
507,605.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.70000000
38,059.90
0.04948000
3068.60000000
41,128.50
0.04949000
40290.50000000
81,419.00
0.04950000
18366.80000000
99,785.80
0.04951000
35119.40000000
134,905.20
0.04952000
32199.10000000
167,104.30
0.04953000
13541.10000000
180,645.40
0.04954000
17962.60000000
198,608.00
0.04955000
32199.10000000
230,807.10
0.04956000
20063.40000000
250,870.50
0.04957000
33431.00000000
284,301.50
0.04958000
34127.40000000
318,428.90
0.04959000
59226.60000000
377,655.50
0.04960000
18021.00000000
395,676.50
0.04961000
39311.60000000
434,988.10
0.04962000
20061.30000000
455,049.40
0.04963000
40965.00000000
496,014.40
0.04964000
2690.60000000
498,705.00
0.04965000
9953.30000000
508,658.30
|
||||||
| 2026-06-11 21:01:57 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16534.10000000
18,390.30
0.04942000
1856.20000000
20,246.50
0.04941000
6272.50000000
26,519.00
0.04940000
1856.20000000
28,375.20
0.04939000
4260.80000000
32,636.00
0.04938000
3856.20000000
36,492.20
0.04937000
3856.20000000
40,348.40
0.04936000
15333.60000000
55,682.00
0.04935000
44023.00000000
99,705.00
0.04934000
34199.10000000
133,904.10
0.04933000
100076.60000000
233,980.70
0.04932000
38448.20000000
272,428.90
0.04931000
12023.00000000
284,451.90
0.04930000
30342.90000000
314,794.80
0.04929000
12001.10000000
326,795.90
0.04928000
44640.00000000
371,435.90
0.04927000
86406.40000000
457,842.30
0.04926000
32199.10000000
490,041.40
0.04925000
15564.40000000
505,605.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.70000000
38,059.90
0.04948000
3068.60000000
41,128.50
0.04949000
40290.50000000
81,419.00
0.04950000
18366.80000000
99,785.80
0.04951000
35119.40000000
134,905.20
0.04952000
32199.10000000
167,104.30
0.04953000
13541.10000000
180,645.40
0.04954000
17962.60000000
198,608.00
0.04955000
32199.10000000
230,807.10
0.04956000
20063.40000000
250,870.50
0.04957000
33431.00000000
284,301.50
0.04958000
34127.40000000
318,428.90
0.04959000
59226.60000000
377,655.50
0.04960000
18021.00000000
395,676.50
0.04961000
39311.60000000
434,988.10
0.04962000
20061.30000000
455,049.40
0.04963000
40965.00000000
496,014.40
0.04964000
2690.60000000
498,705.00
0.04965000
9953.30000000
508,658.30
|
||||||
| 2026-06-11 21:01:56 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16534.10000000
18,390.30
0.04942000
1856.20000000
20,246.50
0.04941000
6272.50000000
26,519.00
0.04940000
1856.20000000
28,375.20
0.04939000
3856.20000000
32,231.40
0.04938000
3856.20000000
36,087.60
0.04937000
3856.20000000
39,943.80
0.04936000
15333.60000000
55,277.40
0.04935000
44023.00000000
99,300.40
0.04934000
34199.10000000
133,499.50
0.04933000
100076.60000000
233,576.10
0.04932000
38448.20000000
272,024.30
0.04931000
12023.00000000
284,047.30
0.04930000
30342.90000000
314,390.20
0.04929000
12001.10000000
326,391.30
0.04928000
44640.00000000
371,031.30
0.04927000
86406.40000000
457,437.70
0.04926000
32199.10000000
489,636.80
0.04925000
15564.40000000
505,201.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.70000000
38,059.90
0.04948000
3068.60000000
41,128.50
0.04949000
40290.50000000
81,419.00
0.04950000
18366.80000000
99,785.80
0.04951000
35119.40000000
134,905.20
0.04952000
32199.10000000
167,104.30
0.04953000
13541.10000000
180,645.40
0.04954000
17962.60000000
198,608.00
0.04955000
32199.10000000
230,807.10
0.04956000
20063.40000000
250,870.50
0.04957000
33431.00000000
284,301.50
0.04958000
34127.40000000
318,428.90
0.04959000
59226.60000000
377,655.50
0.04960000
18021.00000000
395,676.50
0.04961000
39311.60000000
434,988.10
0.04962000
20061.30000000
455,049.40
0.04963000
40965.00000000
496,014.40
0.04964000
2690.60000000
498,705.00
0.04965000
9953.30000000
508,658.30
|
||||||
| 2026-06-11 21:01:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
2656.20000000
20,246.50
0.04941000
6272.50000000
26,519.00
0.04940000
1856.20000000
28,375.20
0.04939000
3856.20000000
32,231.40
0.04938000
3856.20000000
36,087.60
0.04937000
4261.00000000
40,348.60
0.04936000
15333.60000000
55,682.20
0.04935000
44023.00000000
99,705.20
0.04934000
3856.20000000
103,561.40
0.04933000
100076.60000000
203,638.00
0.04932000
38448.20000000
242,086.20
0.04931000
12023.00000000
254,109.20
0.04930000
30342.90000000
284,452.10
0.04929000
12001.10000000
296,453.20
0.04928000
44640.00000000
341,093.20
0.04927000
84672.10000000
425,765.30
0.04926000
32199.10000000
457,964.40
0.04925000
17299.40000000
475,263.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.70000000
38,059.90
0.04948000
3068.60000000
41,128.50
0.04949000
40290.50000000
81,419.00
0.04950000
17962.60000000
99,381.60
0.04951000
35119.40000000
134,501.00
0.04952000
32199.10000000
166,700.10
0.04953000
13541.10000000
180,241.20
0.04954000
17962.60000000
198,203.80
0.04955000
32199.10000000
230,402.90
0.04956000
20063.40000000
250,466.30
0.04957000
33431.00000000
283,897.30
0.04958000
34127.40000000
318,024.70
0.04959000
59226.60000000
377,251.30
0.04960000
18021.00000000
395,272.30
0.04961000
39311.60000000
434,583.90
0.04962000
20061.30000000
454,645.20
0.04963000
40965.00000000
495,610.20
0.04964000
2690.60000000
498,300.80
0.04965000
9953.30000000
508,254.10
|
||||||
| 2026-06-11 21:01:53 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
2656.20000000
20,246.50
0.04941000
6272.50000000
26,519.00
0.04940000
1856.20000000
28,375.20
0.04939000
3856.20000000
32,231.40
0.04938000
3856.20000000
36,087.60
0.04937000
4261.00000000
40,348.60
0.04936000
15333.60000000
55,682.20
0.04935000
44023.00000000
99,705.20
0.04934000
3856.20000000
103,561.40
0.04933000
100076.60000000
203,638.00
0.04932000
38448.20000000
242,086.20
0.04931000
12023.00000000
254,109.20
0.04930000
30342.90000000
284,452.10
0.04929000
12001.10000000
296,453.20
0.04928000
44640.00000000
341,093.20
0.04927000
84672.10000000
425,765.30
0.04926000
32199.10000000
457,964.40
0.04925000
17299.40000000
475,263.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
36203.70000000
38,059.90
0.04948000
3068.60000000
41,128.50
0.04949000
40290.50000000
81,419.00
0.04950000
17962.60000000
99,381.60
0.04951000
35119.40000000
134,501.00
0.04952000
32199.10000000
166,700.10
0.04953000
13541.10000000
180,241.20
0.04954000
17962.60000000
198,203.80
0.04955000
32199.10000000
230,402.90
0.04956000
20063.40000000
250,466.30
0.04957000
33431.00000000
283,897.30
0.04958000
34127.40000000
318,024.70
0.04959000
59226.60000000
377,251.30
0.04960000
18021.00000000
395,272.30
0.04961000
39311.60000000
434,583.90
0.04962000
20061.30000000
454,645.20
0.04963000
40965.00000000
495,610.20
0.04964000
2690.60000000
498,300.80
0.04965000
9953.30000000
508,254.10
|
||||||
| 2026-06-11 21:01:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2656.20000000
4,512.40
0.04941000
13877.90000000
18,390.30
0.04940000
8130.80000000
26,521.10
0.04939000
3856.20000000
30,377.30
0.04938000
3856.20000000
34,233.50
0.04937000
49689.30000000
83,922.80
0.04936000
15333.60000000
99,256.40
0.04935000
44023.00000000
143,279.40
0.04934000
3856.20000000
147,135.60
0.04933000
3466.10000000
150,601.70
0.04932000
38448.20000000
189,049.90
0.04931000
12023.00000000
201,072.90
0.04930000
30342.90000000
231,415.80
0.04929000
12001.10000000
243,416.90
0.04928000
44640.00000000
288,056.90
0.04927000
22172.10000000
310,229.00
0.04926000
94699.10000000
404,928.10
0.04925000
17299.40000000
422,227.50
0.04924000
40314.30000000
462,541.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
6912.30000000
8,768.50
0.04947000
32765.70000000
41,534.20
0.04948000
1856.20000000
43,390.40
0.04949000
40290.50000000
83,680.90
0.04950000
17962.60000000
101,643.50
0.04951000
35119.40000000
136,762.90
0.04952000
32199.10000000
168,962.00
0.04953000
13541.10000000
182,503.10
0.04954000
17962.60000000
200,465.70
0.04955000
32199.10000000
232,664.80
0.04956000
20063.40000000
252,728.20
0.04957000
33431.00000000
286,159.20
0.04958000
34127.40000000
320,286.60
0.04959000
59226.60000000
379,513.20
0.04960000
18021.00000000
397,534.20
0.04961000
39311.60000000
436,845.80
0.04962000
20061.30000000
456,907.10
0.04963000
40965.00000000
497,872.10
0.04964000
2690.60000000
500,562.70
|
||||||
| 2026-06-11 21:01:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2656.20000000
4,512.40
0.04941000
13877.90000000
18,390.30
0.04940000
8130.80000000
26,521.10
0.04939000
3856.20000000
30,377.30
0.04938000
3856.20000000
34,233.50
0.04937000
49689.30000000
83,922.80
0.04936000
15333.60000000
99,256.40
0.04935000
44023.00000000
143,279.40
0.04934000
3856.20000000
147,135.60
0.04933000
3466.10000000
150,601.70
0.04932000
38448.20000000
189,049.90
0.04931000
12023.00000000
201,072.90
0.04930000
30342.90000000
231,415.80
0.04929000
12001.10000000
243,416.90
0.04928000
44640.00000000
288,056.90
0.04927000
22172.10000000
310,229.00
0.04926000
94699.10000000
404,928.10
0.04925000
17299.40000000
422,227.50
0.04924000
40314.30000000
462,541.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
6912.30000000
8,768.50
0.04947000
32765.70000000
41,534.20
0.04948000
1856.20000000
43,390.40
0.04949000
40290.50000000
83,680.90
0.04950000
17962.60000000
101,643.50
0.04951000
35119.40000000
136,762.90
0.04952000
32199.10000000
168,962.00
0.04953000
13541.10000000
182,503.10
0.04954000
17962.60000000
200,465.70
0.04955000
32199.10000000
232,664.80
0.04956000
20063.40000000
252,728.20
0.04957000
33431.00000000
286,159.20
0.04958000
34127.40000000
320,286.60
0.04959000
59226.60000000
379,513.20
0.04960000
18021.00000000
397,534.20
0.04961000
39311.60000000
436,845.80
0.04962000
20061.30000000
456,907.10
0.04963000
40965.00000000
497,872.10
0.04964000
2690.60000000
500,562.70
|
||||||
| 2026-06-11 21:01:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663887000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2656.20000000
4,512.40
0.04941000
13877.90000000
18,390.30
0.04940000
8130.80000000
26,521.10
0.04939000
3856.20000000
30,377.30
0.04938000
3856.20000000
34,233.50
0.04937000
49689.30000000
83,922.80
0.04936000
15333.60000000
99,256.40
0.04935000
44023.00000000
143,279.40
0.04934000
3856.20000000
147,135.60
0.04933000
5466.10000000
152,601.70
0.04932000
38448.20000000
191,049.90
0.04931000
12023.00000000
203,072.90
0.04930000
30342.90000000
233,415.80
0.04929000
12001.10000000
245,416.90
0.04928000
44640.00000000
290,056.90
0.04927000
22172.10000000
312,229.00
0.04926000
94699.10000000
406,928.10
0.04925000
17299.40000000
424,227.50
0.04924000
40314.30000000
464,541.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
6912.30000000
8,768.50
0.04947000
32765.70000000
41,534.20
0.04948000
1856.20000000
43,390.40
0.04949000
40290.50000000
83,680.90
0.04950000
17962.60000000
101,643.50
0.04951000
35119.40000000
136,762.90
0.04952000
32199.10000000
168,962.00
0.04953000
13541.10000000
182,503.10
0.04954000
17962.60000000
200,465.70
0.04955000
32199.10000000
232,664.80
0.04956000
20063.40000000
252,728.20
0.04957000
33431.00000000
286,159.20
0.04958000
34127.40000000
320,286.60
0.04959000
59226.60000000
379,513.20
0.04960000
18021.00000000
397,534.20
0.04961000
39311.60000000
436,845.80
0.04962000
20061.30000000
456,907.10
0.04963000
40965.00000000
497,872.10
0.04964000
2690.60000000
500,562.70
|
||||||
| 2026-06-11 21:01:48 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663886996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2656.20000000
4,512.40
0.04941000
13877.90000000
18,390.30
0.04940000
8130.80000000
26,521.10
0.04939000
1856.20000000
28,377.30
0.04938000
3856.20000000
32,233.50
0.04937000
49689.30000000
81,922.80
0.04936000
15333.60000000
97,256.40
0.04935000
44023.00000000
141,279.40
0.04934000
3856.20000000
145,135.60
0.04933000
5466.10000000
150,601.70
0.04932000
40448.20000000
191,049.90
0.04931000
12023.00000000
203,072.90
0.04930000
30342.90000000
233,415.80
0.04929000
12001.10000000
245,416.90
0.04928000
44640.00000000
290,056.90
0.04927000
22172.10000000
312,229.00
0.04926000
94699.10000000
406,928.10
0.04925000
17299.40000000
424,227.50
0.04924000
40314.30000000
464,541.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
6912.30000000
8,768.50
0.04947000
32765.70000000
41,534.20
0.04948000
1856.20000000
43,390.40
0.04949000
40290.50000000
83,680.90
0.04950000
17962.60000000
101,643.50
0.04951000
35119.40000000
136,762.90
0.04952000
32199.10000000
168,962.00
0.04953000
13541.10000000
182,503.10
0.04954000
17962.60000000
200,465.70
0.04955000
32199.10000000
232,664.80
0.04956000
20063.40000000
252,728.20
0.04957000
33431.00000000
286,159.20
0.04958000
34127.40000000
320,286.60
0.04959000
59226.60000000
379,513.20
0.04960000
18021.00000000
397,534.20
0.04961000
39311.60000000
436,845.80
0.04962000
20061.30000000
456,907.10
0.04963000
40965.00000000
497,872.10
0.04964000
2690.60000000
500,562.70
|
||||||
| 2026-06-11 21:01:47 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663886946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
21596.90000000
23,453.10
0.04938000
3069.40000000
26,522.50
0.04937000
4261.00000000
30,783.50
0.04936000
15333.60000000
46,117.10
0.04935000
44023.00000000
90,140.10
0.04934000
3856.20000000
93,996.30
0.04933000
5466.10000000
99,462.40
0.04932000
40448.20000000
139,910.60
0.04931000
12023.00000000
151,933.60
0.04930000
30342.90000000
182,276.50
0.04929000
1856.20000000
184,132.70
0.04928000
44640.00000000
228,772.70
0.04927000
22172.10000000
250,944.80
0.04926000
32199.10000000
283,143.90
0.04925000
15564.40000000
298,708.30
0.04924000
102814.30000000
401,522.60
0.04923000
62243.60000000
463,766.20
0.04922000
42365.90000000
506,132.10
0.04921000
22586.50000000
528,718.60
Asks (20 levels)
Price
Qty
Total
0.04944000
15388.60000000
15,388.60
0.04945000
8126.40000000
23,515.00
0.04946000
26057.30000000
49,572.30
0.04947000
31553.00000000
81,125.30
0.04948000
31856.20000000
112,981.50
0.04949000
40290.50000000
153,272.00
0.04950000
17962.60000000
171,234.60
0.04951000
5119.40000000
176,354.00
0.04952000
32199.10000000
208,553.10
0.04953000
13541.10000000
222,094.20
0.04954000
17962.60000000
240,056.80
0.04955000
32199.10000000
272,255.90
0.04956000
20063.40000000
292,319.30
0.04957000
33431.00000000
325,750.30
0.04958000
34127.40000000
359,877.70
0.04959000
59226.60000000
419,104.30
0.04960000
18021.00000000
437,125.30
0.04961000
39311.60000000
476,436.90
0.04962000
20061.30000000
496,498.20
0.04963000
40965.00000000
537,463.20
|
||||||
| 2026-06-11 21:01:46 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
21596.90000000
23,453.10
0.04938000
3069.40000000
26,522.50
0.04937000
4261.00000000
30,783.50
0.04936000
15333.60000000
46,117.10
0.04935000
44023.00000000
90,140.10
0.04934000
3856.20000000
93,996.30
0.04933000
5466.10000000
99,462.40
0.04932000
40448.20000000
139,910.60
0.04931000
102955.90000000
242,866.50
0.04930000
30342.90000000
273,209.40
0.04929000
1856.20000000
275,065.60
0.04928000
44640.00000000
319,705.60
0.04927000
22172.10000000
341,877.70
0.04926000
32199.10000000
374,076.80
0.04925000
15564.40000000
389,641.20
0.04924000
102814.30000000
492,455.50
0.04923000
62243.60000000
554,699.10
0.04922000
42365.90000000
597,065.00
0.04921000
22586.50000000
619,651.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
11162.40000000
33,465.50
0.04946000
48305.50000000
81,771.00
0.04947000
29696.80000000
111,467.80
0.04948000
32040.60000000
143,508.40
0.04949000
40290.50000000
183,798.90
0.04950000
17962.60000000
201,761.50
0.04951000
5119.40000000
206,880.90
0.04952000
42300.40000000
249,181.30
0.04953000
13541.10000000
262,722.40
0.04954000
17962.60000000
280,685.00
0.04955000
32199.10000000
312,884.10
0.04956000
20063.40000000
332,947.50
0.04957000
33431.00000000
366,378.50
0.04958000
34127.40000000
400,505.90
0.04959000
59226.60000000
459,732.50
0.04960000
18021.00000000
477,753.50
0.04961000
39311.60000000
517,065.10
0.04962000
9982.10000000
527,047.20
|
||||||
| 2026-06-11 21:01:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
21596.90000000
23,453.10
0.04938000
3069.40000000
26,522.50
0.04937000
4261.00000000
30,783.50
0.04936000
15333.60000000
46,117.10
0.04935000
44023.00000000
90,140.10
0.04934000
3856.20000000
93,996.30
0.04933000
5466.10000000
99,462.40
0.04932000
40448.20000000
139,910.60
0.04931000
102955.90000000
242,866.50
0.04930000
30342.90000000
273,209.40
0.04929000
1856.20000000
275,065.60
0.04928000
44640.00000000
319,705.60
0.04927000
22172.10000000
341,877.70
0.04926000
32199.10000000
374,076.80
0.04925000
15564.40000000
389,641.20
0.04924000
102814.30000000
492,455.50
0.04923000
13749.00000000
506,204.50
0.04922000
42365.90000000
548,570.40
0.04921000
22586.50000000
571,156.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
11162.40000000
33,465.50
0.04946000
48305.50000000
81,771.00
0.04947000
29696.80000000
111,467.80
0.04948000
32040.60000000
143,508.40
0.04949000
40290.50000000
183,798.90
0.04950000
17962.60000000
201,761.50
0.04951000
5119.40000000
206,880.90
0.04952000
42300.40000000
249,181.30
0.04953000
13541.10000000
262,722.40
0.04954000
17962.60000000
280,685.00
0.04955000
32199.10000000
312,884.10
0.04956000
20063.40000000
332,947.50
0.04957000
33431.00000000
366,378.50
0.04958000
34127.40000000
400,505.90
0.04959000
59226.60000000
459,732.50
0.04960000
18021.00000000
477,753.50
0.04961000
39311.60000000
517,065.10
0.04962000
9982.10000000
527,047.20
|
||||||
| 2026-06-11 21:01:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
21596.90000000
23,453.10
0.04938000
3069.40000000
26,522.50
0.04937000
4261.00000000
30,783.50
0.04936000
15333.60000000
46,117.10
0.04935000
44023.00000000
90,140.10
0.04934000
3856.20000000
93,996.30
0.04933000
5466.10000000
99,462.40
0.04932000
40448.20000000
139,910.60
0.04931000
102955.90000000
242,866.50
0.04930000
30342.90000000
273,209.40
0.04929000
1856.20000000
275,065.60
0.04928000
44640.00000000
319,705.60
0.04927000
22172.10000000
341,877.70
0.04926000
32199.10000000
374,076.80
0.04925000
15564.40000000
389,641.20
0.04924000
102814.30000000
492,455.50
0.04923000
13749.00000000
506,204.50
0.04922000
42365.90000000
548,570.40
0.04921000
22586.50000000
571,156.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
11162.40000000
33,465.50
0.04946000
48305.50000000
81,771.00
0.04947000
29696.80000000
111,467.80
0.04948000
31856.20000000
143,324.00
0.04949000
40290.50000000
183,614.50
0.04950000
17962.60000000
201,577.10
0.04951000
5119.40000000
206,696.50
0.04952000
42300.40000000
248,996.90
0.04953000
13541.10000000
262,538.00
0.04954000
17962.60000000
280,500.60
0.04955000
32199.10000000
312,699.70
0.04956000
20063.40000000
332,763.10
0.04957000
33431.00000000
366,194.10
0.04958000
34127.40000000
400,321.50
0.04959000
59226.60000000
459,548.10
0.04960000
18021.00000000
477,569.10
0.04961000
39311.60000000
516,880.70
0.04962000
9982.10000000
526,862.80
|
||||||
| 2026-06-11 21:01:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
21596.90000000
23,453.10
0.04938000
3069.40000000
26,522.50
0.04937000
4261.00000000
30,783.50
0.04936000
15333.60000000
46,117.10
0.04935000
44023.00000000
90,140.10
0.04934000
3856.20000000
93,996.30
0.04933000
5466.10000000
99,462.40
0.04932000
40448.20000000
139,910.60
0.04931000
102955.90000000
242,866.50
0.04930000
30342.90000000
273,209.40
0.04929000
1856.20000000
275,065.60
0.04928000
44640.00000000
319,705.60
0.04927000
22172.10000000
341,877.70
0.04926000
32199.10000000
374,076.80
0.04925000
15564.40000000
389,641.20
0.04924000
102814.30000000
492,455.50
0.04923000
13749.00000000
506,204.50
0.04922000
42365.90000000
548,570.40
0.04921000
22586.50000000
571,156.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
11162.40000000
33,465.50
0.04946000
48305.50000000
81,771.00
0.04947000
29292.30000000
111,063.30
0.04948000
31856.20000000
142,919.50
0.04949000
40290.50000000
183,210.00
0.04950000
17962.60000000
201,172.60
0.04951000
5119.40000000
206,292.00
0.04952000
42300.40000000
248,592.40
0.04953000
13541.10000000
262,133.50
0.04954000
17962.60000000
280,096.10
0.04955000
32199.10000000
312,295.20
0.04956000
20063.40000000
332,358.60
0.04957000
33431.00000000
365,789.60
0.04958000
34127.40000000
399,917.00
0.04959000
59226.60000000
459,143.60
0.04960000
18021.00000000
477,164.60
0.04961000
39311.60000000
516,476.20
0.04962000
9982.10000000
526,458.30
|
||||||