SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:01:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
2656.20000000
4,512.40
0.04939000
20796.90000000
25,309.30
0.04938000
3069.40000000
28,378.70
0.04937000
4261.00000000
32,639.70
0.04936000
15333.60000000
47,973.30
0.04935000
44023.00000000
91,996.30
0.04934000
3856.20000000
95,852.50
0.04933000
5466.10000000
101,318.60
0.04932000
40448.20000000
141,766.80
0.04931000
12023.00000000
153,789.80
0.04930000
30342.90000000
184,132.70
0.04929000
1856.20000000
185,988.90
0.04928000
44640.00000000
230,628.90
0.04927000
22172.10000000
252,801.00
0.04926000
32199.10000000
285,000.10
0.04925000
15564.40000000
300,564.50
0.04924000
102814.30000000
403,378.80
0.04923000
13749.00000000
417,127.80
0.04922000
42365.90000000
459,493.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
11162.40000000
33,465.50
0.04946000
48305.50000000
81,771.00
0.04947000
29292.30000000
111,063.30
0.04948000
31856.20000000
142,919.50
0.04949000
40290.50000000
183,210.00
0.04950000
17962.60000000
201,172.60
0.04951000
5119.40000000
206,292.00
0.04952000
42300.40000000
248,592.40
0.04953000
13541.10000000
262,133.50
0.04954000
17962.60000000
280,096.10
0.04955000
32199.10000000
312,295.20
0.04956000
20063.40000000
332,358.60
0.04957000
33431.00000000
365,789.60
0.04958000
34127.40000000
399,917.00
0.04959000
59226.60000000
459,143.60
0.04960000
18021.00000000
477,164.60
0.04961000
39311.60000000
516,476.20
0.04962000
9982.10000000
526,458.30
|
||||||
| 2026-06-11 21:01:40 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16534.10000000
18,390.30
0.04938000
6920.10000000
25,310.40
0.04937000
5474.40000000
30,784.80
0.04936000
15333.60000000
46,118.40
0.04935000
14023.00000000
60,141.40
0.04934000
3856.20000000
63,997.60
0.04933000
42867.20000000
106,864.80
0.04932000
70448.20000000
177,313.00
0.04931000
12023.00000000
189,336.00
0.04930000
30342.90000000
219,678.90
0.04929000
1856.20000000
221,535.10
0.04928000
44640.00000000
266,175.10
0.04927000
22172.10000000
288,347.20
0.04926000
32199.10000000
320,546.30
0.04925000
15564.40000000
336,110.70
0.04924000
102814.30000000
438,925.00
0.04923000
13749.00000000
452,674.00
0.04922000
42365.90000000
495,039.90
0.04921000
22586.50000000
517,626.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.20000000
8,771.40
0.04944000
16602.00000000
25,373.40
0.04945000
9949.20000000
35,322.60
0.04946000
48305.50000000
83,628.10
0.04947000
29696.70000000
113,324.80
0.04948000
31856.20000000
145,181.00
0.04949000
40290.50000000
185,471.50
0.04950000
17962.60000000
203,434.10
0.04951000
5119.40000000
208,553.50
0.04952000
42300.40000000
250,853.90
0.04953000
13541.10000000
264,395.00
0.04954000
17962.60000000
282,357.60
0.04955000
32199.10000000
314,556.70
0.04956000
20063.40000000
334,620.10
0.04957000
33431.00000000
368,051.10
0.04958000
34127.40000000
402,178.50
0.04959000
59226.60000000
461,405.10
0.04960000
18021.00000000
479,426.10
0.04961000
39311.60000000
518,737.70
|
||||||
| 2026-06-11 21:01:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16534.10000000
18,390.30
0.04938000
6920.10000000
25,310.40
0.04937000
5474.40000000
30,784.80
0.04936000
15333.60000000
46,118.40
0.04935000
14023.00000000
60,141.40
0.04934000
3856.20000000
63,997.60
0.04933000
42867.20000000
106,864.80
0.04932000
70448.20000000
177,313.00
0.04931000
12023.00000000
189,336.00
0.04930000
30342.90000000
219,678.90
0.04929000
1856.20000000
221,535.10
0.04928000
44640.00000000
266,175.10
0.04927000
22172.10000000
288,347.20
0.04926000
32199.10000000
320,546.30
0.04925000
15564.40000000
336,110.70
0.04924000
102814.30000000
438,925.00
0.04923000
13749.00000000
452,674.00
0.04922000
42365.90000000
495,039.90
0.04921000
22586.50000000
517,626.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.20000000
8,771.40
0.04944000
16602.00000000
25,373.40
0.04945000
9949.20000000
35,322.60
0.04946000
48305.50000000
83,628.10
0.04947000
29696.70000000
113,324.80
0.04948000
31856.20000000
145,181.00
0.04949000
40290.50000000
185,471.50
0.04950000
17962.60000000
203,434.10
0.04951000
5119.40000000
208,553.50
0.04952000
42300.40000000
250,853.90
0.04953000
13541.10000000
264,395.00
0.04954000
17962.60000000
282,357.60
0.04955000
32199.10000000
314,556.70
0.04956000
20063.40000000
334,620.10
0.04957000
33431.00000000
368,051.10
0.04958000
34127.40000000
402,178.50
0.04959000
59226.60000000
461,405.10
0.04960000
18021.00000000
479,426.10
0.04961000
39311.60000000
518,737.70
|
||||||
| 2026-06-11 21:01:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16534.10000000
18,390.30
0.04938000
6920.10000000
25,310.40
0.04937000
5474.40000000
30,784.80
0.04936000
15333.60000000
46,118.40
0.04935000
14023.00000000
60,141.40
0.04934000
3856.20000000
63,997.60
0.04933000
42867.20000000
106,864.80
0.04932000
70448.20000000
177,313.00
0.04931000
12023.00000000
189,336.00
0.04930000
30342.90000000
219,678.90
0.04929000
1856.20000000
221,535.10
0.04928000
44640.00000000
266,175.10
0.04927000
22172.10000000
288,347.20
0.04926000
32199.10000000
320,546.30
0.04925000
15564.40000000
336,110.70
0.04924000
102814.30000000
438,925.00
0.04923000
13749.00000000
452,674.00
0.04922000
42365.90000000
495,039.90
0.04921000
22586.50000000
517,626.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.20000000
8,771.40
0.04944000
16602.00000000
25,373.40
0.04945000
9949.20000000
35,322.60
0.04946000
48305.50000000
83,628.10
0.04947000
29696.70000000
113,324.80
0.04948000
31856.20000000
145,181.00
0.04949000
40290.50000000
185,471.50
0.04950000
17962.60000000
203,434.10
0.04951000
5119.40000000
208,553.50
0.04952000
42300.40000000
250,853.90
0.04953000
13541.10000000
264,395.00
0.04954000
17962.60000000
282,357.60
0.04955000
32199.10000000
314,556.70
0.04956000
20063.40000000
334,620.10
0.04957000
33431.00000000
368,051.10
0.04958000
34127.40000000
402,178.50
0.04959000
59226.60000000
461,405.10
0.04960000
18021.00000000
479,426.10
0.04961000
39311.60000000
518,737.70
|
||||||
| 2026-06-11 21:01:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16534.10000000
18,390.30
0.04938000
1856.20000000
20,246.50
0.04937000
10538.60000000
30,785.10
0.04936000
15333.60000000
46,118.70
0.04935000
14023.00000000
60,141.70
0.04934000
3856.20000000
63,997.90
0.04933000
42867.20000000
106,865.10
0.04932000
70448.20000000
177,313.30
0.04931000
12023.00000000
189,336.30
0.04930000
30342.90000000
219,679.20
0.04929000
1856.20000000
221,535.40
0.04928000
44640.00000000
266,175.40
0.04927000
22172.10000000
288,347.50
0.04926000
32199.10000000
320,546.60
0.04925000
15564.40000000
336,111.00
0.04924000
102814.30000000
438,925.30
0.04923000
13749.00000000
452,674.30
0.04922000
42365.90000000
495,040.20
0.04921000
22586.50000000
517,626.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.20000000
8,771.40
0.04944000
16602.00000000
25,373.40
0.04945000
9949.20000000
35,322.60
0.04946000
48305.50000000
83,628.10
0.04947000
29696.70000000
113,324.80
0.04948000
31856.20000000
145,181.00
0.04949000
40290.50000000
185,471.50
0.04950000
17962.60000000
203,434.10
0.04951000
5119.40000000
208,553.50
0.04952000
42300.40000000
250,853.90
0.04953000
13541.10000000
264,395.00
0.04954000
17962.60000000
282,357.60
0.04955000
32199.10000000
314,556.70
0.04956000
20063.40000000
334,620.10
0.04957000
33431.00000000
368,051.10
0.04958000
34127.40000000
402,178.50
0.04959000
59226.60000000
461,405.10
0.04960000
18021.00000000
479,426.10
0.04961000
39311.60000000
518,737.70
|
||||||
| 2026-06-11 21:01:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16534.10000000
18,390.30
0.04938000
1856.20000000
20,246.50
0.04937000
5474.40000000
25,720.90
0.04936000
13333.60000000
39,054.50
0.04935000
39785.90000000
78,840.40
0.04934000
3856.20000000
82,696.60
0.04933000
5466.10000000
88,162.70
0.04932000
70448.20000000
158,610.90
0.04931000
12023.00000000
170,633.90
0.04930000
30342.90000000
200,976.80
0.04929000
1856.20000000
202,833.00
0.04928000
44640.00000000
247,473.00
0.04927000
22172.10000000
269,645.10
0.04926000
32199.10000000
301,844.20
0.04925000
15564.40000000
317,408.60
0.04924000
102814.30000000
420,222.90
0.04923000
13749.00000000
433,971.90
0.04922000
42365.90000000
476,337.80
0.04921000
22586.50000000
498,924.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.20000000
8,771.40
0.04944000
16602.00000000
25,373.40
0.04945000
9949.20000000
35,322.60
0.04946000
48305.50000000
83,628.10
0.04947000
29696.70000000
113,324.80
0.04948000
31856.20000000
145,181.00
0.04949000
40290.50000000
185,471.50
0.04950000
17962.60000000
203,434.10
0.04951000
5119.40000000
208,553.50
0.04952000
42300.40000000
250,853.90
0.04953000
13541.10000000
264,395.00
0.04954000
17962.60000000
282,357.60
0.04955000
32199.10000000
314,556.70
0.04956000
20063.40000000
334,620.10
0.04957000
33431.00000000
368,051.10
0.04958000
34127.40000000
402,178.50
0.04959000
59226.60000000
461,405.10
0.04960000
18021.00000000
479,426.10
0.04961000
39311.60000000
518,737.70
|
||||||
| 2026-06-11 21:01:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
20797.00000000
37,878.00
0.04938000
5069.40000000
42,947.40
0.04937000
4261.00000000
47,208.40
0.04936000
13333.60000000
60,542.00
0.04935000
14023.00000000
74,565.00
0.04934000
56413.90000000
130,978.90
0.04933000
5466.10000000
136,445.00
0.04932000
70448.20000000
206,893.20
0.04931000
12023.00000000
218,916.20
0.04930000
30342.90000000
249,259.10
0.04929000
1856.20000000
251,115.30
0.04928000
44640.00000000
295,755.30
0.04927000
22172.10000000
317,927.40
0.04926000
32199.10000000
350,126.50
0.04925000
15564.40000000
365,690.90
0.04924000
102814.30000000
468,505.20
0.04923000
13749.00000000
482,254.20
0.04922000
42365.90000000
524,620.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
11162.40000000
33,465.50
0.04946000
48305.50000000
81,771.00
0.04947000
29696.70000000
111,467.70
0.04948000
31856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
10133.10000000
42,948.20
0.04937000
4261.00000000
47,209.20
0.04936000
13333.60000000
60,542.80
0.04935000
14023.00000000
74,565.80
0.04934000
56413.90000000
130,979.70
0.04933000
5466.10000000
136,445.80
0.04932000
70448.20000000
206,894.00
0.04931000
12023.00000000
218,917.00
0.04930000
30342.90000000
249,259.90
0.04929000
1856.20000000
251,116.10
0.04928000
44640.00000000
295,756.10
0.04927000
22172.10000000
317,928.20
0.04926000
32199.10000000
350,127.30
0.04925000
15564.40000000
365,691.70
0.04924000
102814.30000000
468,506.00
0.04923000
13749.00000000
482,255.00
0.04922000
42365.90000000
524,620.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
48305.50000000
111,063.30
0.04947000
404.40000000
111,467.70
0.04948000
31856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:31 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
15224.80000000
15,224.80
0.04939000
15734.10000000
30,958.90
0.04938000
8919.90000000
39,878.80
0.04937000
5474.40000000
45,353.20
0.04936000
13333.60000000
58,686.80
0.04935000
14023.00000000
72,709.80
0.04934000
56413.90000000
129,123.70
0.04933000
5466.10000000
134,589.80
0.04932000
70448.20000000
205,038.00
0.04931000
12023.00000000
217,061.00
0.04930000
30342.90000000
247,403.90
0.04929000
1856.20000000
249,260.10
0.04928000
44640.00000000
293,900.10
0.04927000
22172.10000000
316,072.20
0.04926000
32199.10000000
348,271.30
0.04925000
15564.40000000
363,835.70
0.04924000
102814.30000000
466,650.00
0.04923000
13749.00000000
480,399.00
0.04922000
42365.90000000
522,764.90
0.04921000
22586.50000000
545,351.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
21660.30000000
23,516.50
0.04945000
39241.50000000
62,758.00
0.04946000
48305.50000000
111,063.50
0.04947000
404.40000000
111,467.90
0.04948000
31856.20000000
143,324.10
0.04949000
40290.50000000
183,614.60
0.04950000
17962.60000000
201,577.20
0.04951000
5119.40000000
206,696.60
0.04952000
42300.40000000
248,997.00
0.04953000
13541.10000000
262,538.10
0.04954000
17962.60000000
280,500.70
0.04955000
32199.10000000
312,699.80
0.04956000
20063.40000000
332,763.20
0.04957000
33431.00000000
366,194.20
0.04958000
34127.40000000
400,321.60
0.04959000
59226.60000000
459,548.20
0.04960000
18021.00000000
477,569.20
0.04961000
39311.60000000
516,880.80
0.04962000
9982.10000000
526,862.90
|
||||||
| 2026-06-11 21:01:26 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
56413.90000000
128,979.70
0.04933000
5466.10000000
134,445.80
0.04932000
70448.20000000
204,894.00
0.04931000
12023.00000000
216,917.00
0.04930000
30342.90000000
247,259.90
0.04929000
1856.20000000
249,116.10
0.04928000
44640.00000000
293,756.10
0.04927000
22172.10000000
315,928.20
0.04926000
32199.10000000
348,127.30
0.04925000
15564.40000000
363,691.70
0.04924000
102814.30000000
466,506.00
0.04923000
13749.00000000
480,255.00
0.04922000
42365.90000000
522,620.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
2040.60000000
143,508.30
0.04949000
40290.50000000
183,798.80
0.04950000
17962.60000000
201,761.40
0.04951000
5119.40000000
206,880.80
0.04952000
42300.40000000
249,181.20
0.04953000
13541.10000000
262,722.30
0.04954000
17962.60000000
280,684.90
0.04955000
32199.10000000
312,884.00
0.04956000
20063.40000000
332,947.40
0.04957000
33431.00000000
366,378.40
0.04958000
34127.40000000
400,505.80
0.04959000
59226.60000000
459,732.40
0.04960000
18021.00000000
477,753.40
0.04961000
39311.60000000
517,065.00
0.04962000
9982.10000000
527,047.10
|
||||||
| 2026-06-11 21:01:25 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
56413.90000000
128,979.70
0.04933000
5466.10000000
134,445.80
0.04932000
70448.20000000
204,894.00
0.04931000
12023.00000000
216,917.00
0.04930000
30342.90000000
247,259.90
0.04929000
1856.20000000
249,116.10
0.04928000
44640.00000000
293,756.10
0.04927000
22172.10000000
315,928.20
0.04926000
32199.10000000
348,127.30
0.04925000
15564.40000000
363,691.70
0.04924000
102814.30000000
466,506.00
0.04923000
13749.00000000
480,255.00
0.04922000
42365.90000000
522,620.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
2040.60000000
143,508.30
0.04949000
40290.50000000
183,798.80
0.04950000
17962.60000000
201,761.40
0.04951000
5119.40000000
206,880.80
0.04952000
42300.40000000
249,181.20
0.04953000
13541.10000000
262,722.30
0.04954000
17962.60000000
280,684.90
0.04955000
32199.10000000
312,884.00
0.04956000
20063.40000000
332,947.40
0.04957000
33431.00000000
366,378.40
0.04958000
34127.40000000
400,505.80
0.04959000
59226.60000000
459,732.40
0.04960000
18021.00000000
477,753.40
0.04961000
39311.60000000
517,065.00
0.04962000
9982.10000000
527,047.10
|
||||||
| 2026-06-11 21:01:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
56413.90000000
128,979.70
0.04933000
5466.10000000
134,445.80
0.04932000
70448.20000000
204,894.00
0.04931000
12023.00000000
216,917.00
0.04930000
30342.90000000
247,259.90
0.04929000
1856.20000000
249,116.10
0.04928000
44640.00000000
293,756.10
0.04927000
22172.10000000
315,928.20
0.04926000
32199.10000000
348,127.30
0.04925000
15564.40000000
363,691.70
0.04924000
102814.30000000
466,506.00
0.04923000
13749.00000000
480,255.00
0.04922000
42365.90000000
522,620.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
1856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
6919.90000000
39,735.00
0.04937000
5474.40000000
45,209.40
0.04936000
13333.60000000
58,543.00
0.04935000
14023.00000000
72,566.00
0.04934000
56413.90000000
128,979.90
0.04933000
5466.10000000
134,446.00
0.04932000
70448.20000000
204,894.20
0.04931000
12023.00000000
216,917.20
0.04930000
30342.90000000
247,260.10
0.04929000
1856.20000000
249,116.30
0.04928000
44640.00000000
293,756.30
0.04927000
22172.10000000
315,928.40
0.04926000
32199.10000000
348,127.50
0.04925000
15564.40000000
363,691.90
0.04924000
102814.30000000
466,506.20
0.04923000
13749.00000000
480,255.20
0.04922000
42365.90000000
522,621.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
21660.30000000
23,516.50
0.04945000
39241.50000000
62,758.00
0.04946000
78305.50000000
141,063.50
0.04947000
404.40000000
141,467.90
0.04948000
1856.20000000
143,324.10
0.04949000
40290.50000000
183,614.60
0.04950000
17962.60000000
201,577.20
0.04951000
5119.40000000
206,696.60
0.04952000
42300.40000000
248,997.00
0.04953000
13541.10000000
262,538.10
0.04954000
17962.60000000
280,500.70
0.04955000
32199.10000000
312,699.80
0.04956000
20063.40000000
332,763.20
0.04957000
33431.00000000
366,194.20
0.04958000
34127.40000000
400,321.60
0.04959000
59226.60000000
459,548.20
0.04960000
18021.00000000
477,569.20
0.04961000
39311.60000000
516,880.80
0.04962000
9982.10000000
526,862.90
|
||||||
| 2026-06-11 21:01:18 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
56413.90000000
128,979.70
0.04933000
5466.10000000
134,445.80
0.04932000
70448.20000000
204,894.00
0.04931000
12023.00000000
216,917.00
0.04930000
30342.90000000
247,259.90
0.04929000
1856.20000000
249,116.10
0.04928000
44640.00000000
293,756.10
0.04927000
22172.10000000
315,928.20
0.04926000
32199.10000000
348,127.30
0.04925000
15564.40000000
363,691.70
0.04924000
102814.30000000
466,506.00
0.04923000
13749.00000000
480,255.00
0.04922000
42365.90000000
522,620.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
1856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
56413.90000000
128,979.70
0.04933000
5466.10000000
134,445.80
0.04932000
70448.20000000
204,894.00
0.04931000
12023.00000000
216,917.00
0.04930000
30342.90000000
247,259.90
0.04929000
1856.20000000
249,116.10
0.04928000
44640.00000000
293,756.10
0.04927000
22172.10000000
315,928.20
0.04926000
32199.10000000
348,127.30
0.04925000
15564.40000000
363,691.70
0.04924000
102814.30000000
466,506.00
0.04923000
13749.00000000
480,255.00
0.04922000
42365.90000000
522,620.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
1856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:12 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
3856.20000000
76,422.00
0.04933000
50323.10000000
126,745.10
0.04932000
70448.20000000
197,193.30
0.04931000
12023.00000000
209,216.30
0.04930000
30342.90000000
239,559.20
0.04929000
1856.20000000
241,415.40
0.04928000
44640.00000000
286,055.40
0.04927000
22172.10000000
308,227.50
0.04926000
32199.10000000
340,426.60
0.04925000
15564.40000000
355,991.00
0.04924000
102814.30000000
458,805.30
0.04923000
13749.00000000
472,554.30
0.04922000
42365.90000000
514,920.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
1856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
3856.20000000
76,422.00
0.04933000
50323.10000000
126,745.10
0.04932000
70448.20000000
197,193.30
0.04931000
12023.00000000
209,216.30
0.04930000
30342.90000000
239,559.20
0.04929000
1856.20000000
241,415.40
0.04928000
44640.00000000
286,055.40
0.04927000
22172.10000000
308,227.50
0.04926000
32199.10000000
340,426.60
0.04925000
15564.40000000
355,991.00
0.04924000
102814.30000000
458,805.30
0.04923000
13749.00000000
472,554.30
0.04922000
42365.90000000
514,920.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
1856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
3856.20000000
76,422.00
0.04933000
50323.10000000
126,745.10
0.04932000
70448.20000000
197,193.30
0.04931000
12023.00000000
209,216.30
0.04930000
30342.90000000
239,559.20
0.04929000
1856.20000000
241,415.40
0.04928000
44640.00000000
286,055.40
0.04927000
22172.10000000
308,227.50
0.04926000
32199.10000000
340,426.60
0.04925000
15564.40000000
355,991.00
0.04924000
102814.30000000
458,805.30
0.04923000
13749.00000000
472,554.30
0.04922000
42365.90000000
514,920.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
588.80000000
141,652.10
0.04948000
1856.20000000
143,508.30
0.04949000
40290.50000000
183,798.80
0.04950000
17962.60000000
201,761.40
0.04951000
5119.40000000
206,880.80
0.04952000
42300.40000000
249,181.20
0.04953000
13541.10000000
262,722.30
0.04954000
17962.60000000
280,684.90
0.04955000
32199.10000000
312,884.00
0.04956000
20063.40000000
332,947.40
0.04957000
33431.00000000
366,378.40
0.04958000
34127.40000000
400,505.80
0.04959000
59226.60000000
459,732.40
0.04960000
18021.00000000
477,753.40
0.04961000
39311.60000000
517,065.00
0.04962000
9982.10000000
527,047.10
|
||||||
| 2026-06-11 21:01:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
3856.20000000
76,422.00
0.04933000
50323.10000000
126,745.10
0.04932000
70448.20000000
197,193.30
0.04931000
12023.00000000
209,216.30
0.04930000
30342.90000000
239,559.20
0.04929000
1856.20000000
241,415.40
0.04928000
44640.00000000
286,055.40
0.04927000
22172.10000000
308,227.50
0.04926000
32199.10000000
340,426.60
0.04925000
15564.40000000
355,991.00
0.04924000
102814.30000000
458,805.30
0.04923000
13749.00000000
472,554.30
0.04922000
42365.90000000
514,920.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
1856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
3856.20000000
76,422.00
0.04933000
50323.10000000
126,745.10
0.04932000
70448.20000000
197,193.30
0.04931000
12023.00000000
209,216.30
0.04930000
30342.90000000
239,559.20
0.04929000
1856.20000000
241,415.40
0.04928000
44640.00000000
286,055.40
0.04927000
22172.10000000
308,227.50
0.04926000
32199.10000000
340,426.60
0.04925000
15564.40000000
355,991.00
0.04924000
102814.30000000
458,805.30
0.04923000
13749.00000000
472,554.30
0.04922000
42365.90000000
514,920.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04947000
404.40000000
141,467.70
0.04948000
1856.20000000
143,323.90
0.04949000
40290.50000000
183,614.40
0.04950000
17962.60000000
201,577.00
0.04951000
5119.40000000
206,696.40
0.04952000
42300.40000000
248,996.80
0.04953000
13541.10000000
262,537.90
0.04954000
17962.60000000
280,500.50
0.04955000
32199.10000000
312,699.60
0.04956000
20063.40000000
332,763.00
0.04957000
33431.00000000
366,194.00
0.04958000
34127.40000000
400,321.40
0.04959000
59226.60000000
459,548.00
0.04960000
18021.00000000
477,569.00
0.04961000
39311.60000000
516,880.60
0.04962000
9982.10000000
526,862.70
|
||||||
| 2026-06-11 21:01:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
15224.80000000
17,081.00
0.04939000
15734.10000000
32,815.10
0.04938000
8133.10000000
40,948.20
0.04937000
4261.00000000
45,209.20
0.04936000
13333.60000000
58,542.80
0.04935000
14023.00000000
72,565.80
0.04934000
3856.20000000
76,422.00
0.04933000
50323.10000000
126,745.10
0.04932000
70448.20000000
197,193.30
0.04931000
12023.00000000
209,216.30
0.04930000
30342.90000000
239,559.20
0.04929000
1856.20000000
241,415.40
0.04928000
44640.00000000
286,055.40
0.04927000
22172.10000000
308,227.50
0.04926000
32199.10000000
340,426.60
0.04925000
15564.40000000
355,991.00
0.04924000
102814.30000000
458,805.30
0.04923000
13749.00000000
472,554.30
0.04922000
42365.90000000
514,920.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
20446.90000000
22,303.10
0.04945000
40454.70000000
62,757.80
0.04946000
78305.50000000
141,063.30
0.04948000
1856.20000000
142,919.50
0.04949000
40290.50000000
183,210.00
0.04950000
17962.60000000
201,172.60
0.04951000
5119.40000000
206,292.00
0.04952000
42300.40000000
248,592.40
0.04953000
13541.10000000
262,133.50
0.04954000
17962.60000000
280,096.10
0.04955000
32199.10000000
312,295.20
0.04956000
20063.40000000
332,358.60
0.04957000
33431.00000000
365,789.60
0.04958000
34127.40000000
399,917.00
0.04959000
59226.60000000
459,143.60
0.04960000
18021.00000000
477,164.60
0.04961000
39311.60000000
516,476.20
0.04962000
9982.10000000
526,458.30
0.04963000
40965.00000000
567,423.30
|
||||||
| 2026-06-11 21:01:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663886777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
14424.80000000
16,281.00
0.04939000
15734.10000000
32,015.10
0.04938000
2656.20000000
34,671.30
0.04937000
8539.30000000
43,210.60
0.04936000
5238.10000000
48,448.70
0.04935000
14023.00000000
62,471.70
0.04934000
3856.20000000
66,327.90
0.04933000
50323.10000000
116,651.00
0.04932000
70448.20000000
187,099.20
0.04931000
12023.00000000
199,122.20
0.04930000
30342.90000000
229,465.10
0.04929000
1856.20000000
231,321.30
0.04928000
44640.00000000
275,961.30
0.04927000
22172.10000000
298,133.40
0.04926000
32199.10000000
330,332.50
0.04925000
15564.40000000
345,896.90
0.04924000
40314.30000000
386,211.20
0.04923000
76249.00000000
462,460.20
0.04922000
42365.90000000
504,826.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.50000000
8,771.70
0.04944000
17006.60000000
25,778.30
0.04945000
39241.50000000
65,019.80
0.04946000
78305.50000000
143,325.30
0.04948000
1856.20000000
145,181.50
0.04949000
40290.50000000
185,472.00
0.04950000
17962.60000000
203,434.60
0.04951000
5119.40000000
208,554.00
0.04952000
42300.40000000
250,854.40
0.04953000
13541.10000000
264,395.50
0.04954000
17962.60000000
282,358.10
0.04955000
32199.10000000
314,557.20
0.04956000
20063.40000000
334,620.60
0.04957000
33431.00000000
368,051.60
0.04958000
34127.40000000
402,179.00
0.04959000
59226.60000000
461,405.60
0.04960000
18021.00000000
479,426.60
0.04961000
39311.60000000
518,738.20
0.04962000
9982.10000000
528,720.30
|
||||||
| 2026-06-11 21:01:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
14424.80000000
14,424.80
0.04939000
15734.10000000
30,158.90
0.04938000
2656.20000000
32,815.10
0.04937000
8539.30000000
41,354.40
0.04936000
5238.10000000
46,592.50
0.04935000
14023.00000000
60,615.50
0.04934000
3856.20000000
64,471.70
0.04933000
5466.10000000
69,937.80
0.04932000
70448.20000000
140,386.00
0.04931000
12023.00000000
152,409.00
0.04930000
30342.90000000
182,751.90
0.04929000
1856.20000000
184,608.10
0.04928000
44640.00000000
229,248.10
0.04927000
22172.10000000
251,420.20
0.04926000
32199.10000000
283,619.30
0.04925000
15564.40000000
299,183.70
0.04924000
40314.30000000
339,498.00
0.04923000
76249.00000000
415,747.00
0.04922000
42365.90000000
458,112.90
0.04921000
22586.50000000
480,699.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.50000000
8,771.70
0.04944000
17006.60000000
25,778.30
0.04945000
39241.50000000
65,019.80
0.04946000
78305.50000000
143,325.30
0.04948000
1856.20000000
145,181.50
0.04949000
40290.50000000
185,472.00
0.04950000
17962.60000000
203,434.60
0.04951000
5119.40000000
208,554.00
0.04952000
42300.40000000
250,854.40
0.04953000
13541.10000000
264,395.50
0.04954000
17962.60000000
282,358.10
0.04955000
32199.10000000
314,557.20
0.04956000
20063.40000000
334,620.60
0.04957000
33431.00000000
368,051.60
0.04958000
34127.40000000
402,179.00
0.04959000
59226.60000000
461,405.60
0.04960000
18021.00000000
479,426.60
0.04961000
39311.60000000
518,738.20
0.04962000
9982.10000000
528,720.30
|
||||||
| 2026-06-11 21:01:00 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
2656.20000000
4,512.40
0.04937000
16138.90000000
20,651.30
0.04936000
8135.80000000
28,787.10
0.04935000
14023.00000000
42,810.10
0.04934000
3856.20000000
46,666.30
0.04933000
25376.90000000
72,043.20
0.04932000
70448.20000000
142,491.40
0.04931000
12023.00000000
154,514.40
0.04930000
30342.90000000
184,857.30
0.04929000
1856.20000000
186,713.50
0.04928000
44640.00000000
231,353.50
0.04927000
22172.10000000
253,525.60
0.04926000
32199.10000000
285,724.70
0.04925000
15564.40000000
301,289.10
0.04924000
40314.30000000
341,603.40
0.04923000
13749.00000000
355,352.40
0.04922000
104865.90000000
460,218.30
0.04921000
22586.50000000
482,804.80
0.04920000
48524.70000000
531,329.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15977.60000000
27,820.20
0.04945000
42544.00000000
70,364.20
0.04946000
78305.50000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
0.04961000
39311.60000000
524,082.60
|
||||||
| 2026-06-11 21:00:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
2656.20000000
4,512.40
0.04937000
16138.90000000
20,651.30
0.04936000
8135.80000000
28,787.10
0.04935000
14023.00000000
42,810.10
0.04934000
3856.20000000
46,666.30
0.04933000
25376.90000000
72,043.20
0.04932000
70448.20000000
142,491.40
0.04931000
12023.00000000
154,514.40
0.04930000
30342.90000000
184,857.30
0.04929000
1856.20000000
186,713.50
0.04928000
44640.00000000
231,353.50
0.04927000
22172.10000000
253,525.60
0.04926000
32199.10000000
285,724.70
0.04925000
15564.40000000
301,289.10
0.04924000
40314.30000000
341,603.40
0.04923000
13749.00000000
355,352.40
0.04922000
104865.90000000
460,218.30
0.04921000
22586.50000000
482,804.80
0.04920000
48524.70000000
531,329.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15977.60000000
27,820.20
0.04945000
42544.00000000
70,364.20
0.04946000
78305.50000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
0.04961000
39311.60000000
524,082.60
|
||||||
| 2026-06-11 21:00:54 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
2656.20000000
4,512.40
0.04937000
16138.90000000
20,651.30
0.04936000
8135.80000000
28,787.10
0.04935000
14023.00000000
42,810.10
0.04934000
3856.20000000
46,666.30
0.04933000
5466.10000000
52,132.40
0.04932000
70448.20000000
122,580.60
0.04931000
12023.00000000
134,603.60
0.04930000
30342.90000000
164,946.50
0.04929000
59738.10000000
224,684.60
0.04928000
44640.00000000
269,324.60
0.04927000
22172.10000000
291,496.70
0.04926000
32199.10000000
323,695.80
0.04925000
15564.40000000
339,260.20
0.04924000
40314.30000000
379,574.50
0.04923000
13749.00000000
393,323.50
0.04922000
104865.90000000
498,189.40
0.04921000
22586.50000000
520,775.90
0.04920000
48524.70000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15977.60000000
27,820.20
0.04945000
42544.00000000
70,364.20
0.04946000
78305.50000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
0.04961000
39311.60000000
524,082.60
|
||||||
| 2026-06-11 21:00:52 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16938.90000000
18,795.10
0.04936000
8135.80000000
26,930.90
0.04935000
14023.00000000
40,953.90
0.04934000
3856.20000000
44,810.10
0.04933000
5466.10000000
50,276.20
0.04932000
70448.20000000
120,724.40
0.04931000
12023.00000000
132,747.40
0.04930000
30342.90000000
163,090.30
0.04929000
59738.10000000
222,828.40
0.04928000
44640.00000000
267,468.40
0.04927000
22172.10000000
289,640.50
0.04926000
32199.10000000
321,839.60
0.04925000
15564.40000000
337,404.00
0.04924000
40314.30000000
377,718.30
0.04923000
13749.00000000
391,467.30
0.04922000
104865.90000000
496,333.20
0.04921000
22586.50000000
518,919.70
0.04920000
48524.70000000
567,444.40
0.04919000
1856.20000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15977.60000000
27,820.20
0.04945000
42544.00000000
70,364.20
0.04946000
78305.50000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
0.04961000
39311.60000000
524,082.60
|
||||||
| 2026-06-11 21:00:49 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16138.90000000
17,995.10
0.04936000
8935.80000000
26,930.90
0.04935000
14023.00000000
40,953.90
0.04934000
3856.20000000
44,810.10
0.04933000
5466.10000000
50,276.20
0.04932000
70448.20000000
120,724.40
0.04931000
12023.00000000
132,747.40
0.04930000
30342.90000000
163,090.30
0.04929000
59738.10000000
222,828.40
0.04928000
44640.00000000
267,468.40
0.04927000
22172.10000000
289,640.50
0.04926000
32199.10000000
321,839.60
0.04925000
15564.40000000
337,404.00
0.04924000
40314.30000000
377,718.30
0.04923000
13749.00000000
391,467.30
0.04922000
104865.90000000
496,333.20
0.04921000
22586.50000000
518,919.70
0.04920000
48524.70000000
567,444.40
0.04919000
1856.20000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15977.60000000
27,820.20
0.04945000
42544.00000000
70,364.20
0.04946000
78305.50000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
0.04961000
39311.60000000
524,082.60
|
||||||
| 2026-06-11 21:00:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16138.90000000
17,995.10
0.04936000
8935.80000000
26,930.90
0.04935000
14023.00000000
40,953.90
0.04934000
3856.20000000
44,810.10
0.04933000
5466.10000000
50,276.20
0.04932000
70448.20000000
120,724.40
0.04931000
12023.00000000
132,747.40
0.04930000
30342.90000000
163,090.30
0.04929000
59738.10000000
222,828.40
0.04928000
44640.00000000
267,468.40
0.04927000
22172.10000000
289,640.50
0.04926000
32199.10000000
321,839.60
0.04925000
15564.40000000
337,404.00
0.04924000
40314.30000000
377,718.30
0.04923000
13749.00000000
391,467.30
0.04922000
104865.90000000
496,333.20
0.04921000
22586.50000000
518,919.70
0.04920000
48524.70000000
567,444.40
0.04919000
1856.20000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15573.00000000
27,415.60
0.04945000
42544.00000000
69,959.60
0.04946000
78710.10000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
0.04961000
39311.60000000
524,082.60
|
||||||
| 2026-06-11 21:00:43 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16138.90000000
17,995.10
0.04936000
8935.80000000
26,930.90
0.04935000
14023.00000000
40,953.90
0.04934000
3856.20000000
44,810.10
0.04933000
5466.10000000
50,276.20
0.04932000
70448.20000000
120,724.40
0.04931000
12023.00000000
132,747.40
0.04930000
30342.90000000
163,090.30
0.04929000
59738.10000000
222,828.40
0.04928000
44640.00000000
267,468.40
0.04927000
22172.10000000
289,640.50
0.04926000
32199.10000000
321,839.60
0.04925000
15564.40000000
337,404.00
0.04924000
40314.30000000
377,718.30
0.04923000
13749.00000000
391,467.30
0.04922000
104865.90000000
496,333.20
0.04921000
22586.50000000
518,919.70
0.04920000
48524.70000000
567,444.40
0.04919000
1856.20000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15573.00000000
27,415.60
0.04945000
42544.00000000
69,959.60
0.04946000
78305.50000000
148,265.10
0.04948000
1856.20000000
150,121.30
0.04949000
40290.50000000
190,411.80
0.04950000
17962.60000000
208,374.40
0.04951000
5119.40000000
213,493.80
0.04952000
42300.40000000
255,794.20
0.04953000
13541.10000000
269,335.30
0.04954000
17962.60000000
287,297.90
0.04955000
32199.10000000
319,497.00
0.04956000
20063.40000000
339,560.40
0.04957000
33431.00000000
372,991.40
0.04958000
34127.40000000
407,118.80
0.04959000
59226.60000000
466,345.40
0.04960000
18021.00000000
484,366.40
0.04961000
39311.60000000
523,678.00
|
||||||
| 2026-06-11 21:00:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16138.90000000
17,995.10
0.04936000
8935.80000000
26,930.90
0.04935000
14023.00000000
40,953.90
0.04934000
3856.20000000
44,810.10
0.04933000
5466.10000000
50,276.20
0.04932000
70448.20000000
120,724.40
0.04931000
12023.00000000
132,747.40
0.04930000
30342.90000000
163,090.30
0.04929000
59738.10000000
222,828.40
0.04928000
44640.00000000
267,468.40
0.04927000
22172.10000000
289,640.50
0.04926000
32199.10000000
321,839.60
0.04925000
15564.40000000
337,404.00
0.04924000
40314.30000000
377,718.30
0.04923000
13749.00000000
391,467.30
0.04922000
104865.90000000
496,333.20
0.04921000
22586.50000000
518,919.70
0.04920000
48524.70000000
567,444.40
0.04919000
1856.20000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15573.00000000
27,415.60
0.04945000
42544.00000000
69,959.60
0.04946000
78305.50000000
148,265.10
0.04947000
404.60000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
|
||||||
| 2026-06-11 21:00:41 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16138.90000000
17,995.10
0.04936000
8935.80000000
26,930.90
0.04935000
14023.00000000
40,953.90
0.04934000
3856.20000000
44,810.10
0.04933000
5466.10000000
50,276.20
0.04932000
70448.20000000
120,724.40
0.04931000
12023.00000000
132,747.40
0.04930000
30342.90000000
163,090.30
0.04929000
59738.10000000
222,828.40
0.04928000
44640.00000000
267,468.40
0.04927000
22172.10000000
289,640.50
0.04926000
32199.10000000
321,839.60
0.04925000
15564.40000000
337,404.00
0.04924000
40314.30000000
377,718.30
0.04923000
13749.00000000
391,467.30
0.04922000
104865.90000000
496,333.20
0.04921000
22586.50000000
518,919.70
0.04920000
48524.70000000
567,444.40
0.04919000
1856.20000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15573.00000000
27,415.60
0.04945000
42544.00000000
69,959.60
0.04946000
78305.50000000
148,265.10
0.04947000
404.60000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
|
||||||
| 2026-06-11 21:00:40 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16138.90000000
17,995.10
0.04936000
8935.80000000
26,930.90
0.04935000
14023.00000000
40,953.90
0.04934000
33856.20000000
74,810.10
0.04933000
5466.10000000
80,276.20
0.04932000
40448.20000000
120,724.40
0.04931000
12023.00000000
132,747.40
0.04930000
30342.90000000
163,090.30
0.04929000
59738.10000000
222,828.40
0.04928000
44640.00000000
267,468.40
0.04927000
22172.10000000
289,640.50
0.04926000
32199.10000000
321,839.60
0.04925000
15564.40000000
337,404.00
0.04924000
40314.30000000
377,718.30
0.04923000
13749.00000000
391,467.30
0.04922000
104865.90000000
496,333.20
0.04921000
22586.50000000
518,919.70
0.04920000
48524.70000000
567,444.40
0.04919000
1856.20000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15573.00000000
27,415.60
0.04945000
42544.00000000
69,959.60
0.04946000
78305.50000000
148,265.10
0.04947000
404.60000000
148,669.70
0.04948000
1856.20000000
150,525.90
0.04949000
40290.50000000
190,816.40
0.04950000
17962.60000000
208,779.00
0.04951000
5119.40000000
213,898.40
0.04952000
42300.40000000
256,198.80
0.04953000
13541.10000000
269,739.90
0.04954000
17962.60000000
287,702.50
0.04955000
32199.10000000
319,901.60
0.04956000
20063.40000000
339,965.00
0.04957000
33431.00000000
373,396.00
0.04958000
34127.40000000
407,523.40
0.04959000
59226.60000000
466,750.00
0.04960000
18021.00000000
484,771.00
|
||||||
| 2026-06-11 21:00:39 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16138.90000000
17,995.10
0.04936000
8935.80000000
26,930.90
0.04935000
14023.00000000
40,953.90
0.04934000
33856.20000000
74,810.10
0.04933000
5466.10000000
80,276.20
0.04932000
40448.20000000
120,724.40
0.04931000
12023.00000000
132,747.40
0.04930000
30342.90000000
163,090.30
0.04929000
59738.10000000
222,828.40
0.04928000
44640.00000000
267,468.40
0.04927000
22172.10000000
289,640.50
0.04926000
32199.10000000
321,839.60
0.04925000
15564.40000000
337,404.00
0.04924000
40314.30000000
377,718.30
0.04923000
13749.00000000
391,467.30
0.04922000
104865.90000000
496,333.20
0.04921000
22586.50000000
518,919.70
0.04920000
48524.70000000
567,444.40
0.04919000
1856.20000000
569,300.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.50000000
8,772.70
0.04943000
3069.90000000
11,842.60
0.04944000
15388.60000000
27,231.20
0.04945000
42544.00000000
69,775.20
0.04946000
78305.50000000
148,080.70
0.04947000
404.60000000
148,485.30
0.04948000
1856.20000000
150,341.50
0.04949000
40290.50000000
190,632.00
0.04950000
17962.60000000
208,594.60
0.04951000
5119.40000000
213,714.00
0.04952000
42300.40000000
256,014.40
0.04953000
13541.10000000
269,555.50
0.04954000
17962.60000000
287,518.10
0.04955000
32199.10000000
319,717.20
0.04956000
20063.40000000
339,780.60
0.04957000
33431.00000000
373,211.60
0.04958000
34127.40000000
407,339.00
0.04959000
59226.60000000
466,565.60
0.04960000
18021.00000000
484,586.60
|
||||||
| 2026-06-11 21:00:38 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663886715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16138.90000000
17,995.10
0.04936000
3869.90000000
21,865.00
0.04935000
28734.20000000
50,599.20
0.04934000
33856.20000000
84,455.40
0.04933000
5466.10000000
89,921.50
0.04932000
40448.20000000
130,369.70
0.04931000
12023.00000000
142,392.70
0.04930000
30342.90000000
172,735.60
0.04929000
1856.20000000
174,591.80
0.04928000
44640.00000000
219,231.80
0.04927000
22172.10000000
241,403.90
0.04926000
32199.10000000
273,603.00
0.04925000
15564.40000000
289,167.40
0.04924000
40314.30000000
329,481.70
0.04923000
13749.00000000
343,230.70
0.04922000
104865.90000000
448,096.60
0.04921000
22586.50000000
470,683.10
0.04920000
48524.70000000
519,207.80
0.04919000
1856.20000000
521,064.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.90000000
4,926.10
0.04944000
15388.60000000
20,314.70
0.04945000
42544.00000000
62,858.70
0.04946000
48305.50000000
111,164.20
0.04947000
404.60000000
111,568.80
0.04948000
1856.20000000
113,425.00
0.04949000
70290.50000000
183,715.50
0.04950000
17962.60000000
201,678.10
0.04951000
5119.40000000
206,797.50
0.04952000
42300.40000000
249,097.90
0.04953000
13541.10000000
262,639.00
0.04954000
17962.60000000
280,601.60
0.04955000
32199.10000000
312,800.70
0.04956000
20063.40000000
332,864.10
0.04957000
33431.00000000
366,295.10
0.04958000
34127.40000000
400,422.50
0.04959000
59226.60000000
459,649.10
0.04960000
18021.00000000
477,670.10
0.04961000
39311.60000000
516,981.70
|
||||||
| 2026-06-11 21:00:37 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
15734.10000000
17,590.30
0.04938000
10933.30000000
28,523.60
0.04937000
4261.00000000
32,784.60
0.04936000
15391.00000000
48,175.60
0.04935000
12166.80000000
60,342.40
0.04934000
33856.20000000
94,198.60
0.04933000
5466.10000000
99,664.70
0.04932000
40448.20000000
140,112.90
0.04931000
99595.50000000
239,708.40
0.04930000
30342.90000000
270,051.30
0.04929000
1856.20000000
271,907.50
0.04928000
44640.00000000
316,547.50
0.04927000
22172.10000000
338,719.60
0.04926000
32199.10000000
370,918.70
0.04925000
78064.40000000
448,983.10
0.04924000
40314.30000000
489,297.40
0.04923000
13749.00000000
503,046.40
0.04922000
42365.90000000
545,412.30
0.04921000
22586.50000000
567,998.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.30000000
8,771.50
0.04944000
15388.60000000
24,160.10
0.04945000
40454.70000000
64,614.80
0.04946000
48305.50000000
112,920.30
0.04948000
2260.50000000
115,180.80
0.04949000
70290.50000000
185,471.30
0.04950000
17962.60000000
203,433.90
0.04951000
5119.40000000
208,553.30
0.04952000
42300.40000000
250,853.70
0.04953000
13541.10000000
264,394.80
0.04954000
17962.60000000
282,357.40
0.04955000
32199.10000000
314,556.50
0.04956000
20063.40000000
334,619.90
0.04957000
33431.00000000
368,050.90
0.04958000
34127.40000000
402,178.30
0.04959000
59226.60000000
461,404.90
0.04960000
18021.00000000
479,425.90
0.04961000
39311.60000000
518,737.50
0.04962000
9982.10000000
528,719.60
|
||||||
| 2026-06-11 21:00:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16534.10000000
18,390.30
0.04938000
10133.30000000
28,523.60
0.04937000
4261.00000000
32,784.60
0.04936000
15391.00000000
48,175.60
0.04935000
12166.80000000
60,342.40
0.04934000
33856.20000000
94,198.60
0.04933000
5466.10000000
99,664.70
0.04932000
40448.20000000
140,112.90
0.04931000
99595.50000000
239,708.40
0.04930000
30342.90000000
270,051.30
0.04929000
1856.20000000
271,907.50
0.04928000
44640.00000000
316,547.50
0.04927000
22172.10000000
338,719.60
0.04926000
32199.10000000
370,918.70
0.04925000
78064.40000000
448,983.10
0.04924000
40314.30000000
489,297.40
0.04923000
13749.00000000
503,046.40
0.04922000
42365.90000000
545,412.30
0.04921000
22586.50000000
567,998.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.30000000
8,771.50
0.04944000
15388.60000000
24,160.10
0.04945000
40454.70000000
64,614.80
0.04946000
48305.50000000
112,920.30
0.04948000
2260.50000000
115,180.80
0.04949000
70290.50000000
185,471.30
0.04950000
17962.60000000
203,433.90
0.04951000
5119.40000000
208,553.30
0.04952000
42300.40000000
250,853.70
0.04953000
13541.10000000
264,394.80
0.04954000
17962.60000000
282,357.40
0.04955000
32199.10000000
314,556.50
0.04956000
20063.40000000
334,619.90
0.04957000
33431.00000000
368,050.90
0.04958000
34127.40000000
402,178.30
0.04959000
59226.60000000
461,404.90
0.04960000
34185.80000000
495,590.70
0.04961000
39311.60000000
534,902.30
0.04962000
9982.10000000
544,884.40
|
||||||
| 2026-06-11 21:00:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16534.10000000
18,390.30
0.04938000
10133.30000000
28,523.60
0.04937000
4261.00000000
32,784.60
0.04936000
15391.00000000
48,175.60
0.04935000
12166.80000000
60,342.40
0.04934000
33856.20000000
94,198.60
0.04933000
5466.10000000
99,664.70
0.04932000
40448.20000000
140,112.90
0.04931000
99595.50000000
239,708.40
0.04930000
30342.90000000
270,051.30
0.04929000
1856.20000000
271,907.50
0.04928000
44640.00000000
316,547.50
0.04927000
22172.10000000
338,719.60
0.04926000
32199.10000000
370,918.70
0.04925000
78064.40000000
448,983.10
0.04924000
40314.30000000
489,297.40
0.04923000
13749.00000000
503,046.40
0.04922000
42365.90000000
545,412.30
0.04921000
22586.50000000
567,998.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.30000000
8,771.50
0.04944000
15388.60000000
24,160.10
0.04945000
40454.70000000
64,614.80
0.04946000
48305.50000000
112,920.30
0.04948000
2260.50000000
115,180.80
0.04949000
70290.50000000
185,471.30
0.04950000
17962.60000000
203,433.90
0.04951000
5119.40000000
208,553.30
0.04952000
42300.40000000
250,853.70
0.04953000
13541.10000000
264,394.80
0.04954000
17962.60000000
282,357.40
0.04955000
32199.10000000
314,556.50
0.04956000
20063.40000000
334,619.90
0.04957000
33431.00000000
368,050.90
0.04958000
34127.40000000
402,178.30
0.04959000
59226.60000000
461,404.90
0.04960000
34185.80000000
495,590.70
0.04961000
39311.60000000
534,902.30
0.04962000
9982.10000000
544,884.40
|
||||||
| 2026-06-11 21:00:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16534.10000000
18,390.30
0.04938000
5069.40000000
23,459.70
0.04937000
9326.00000000
32,785.70
0.04936000
15391.00000000
48,176.70
0.04935000
12166.80000000
60,343.50
0.04934000
33856.20000000
94,199.70
0.04933000
5466.10000000
99,665.80
0.04932000
40448.20000000
140,114.00
0.04931000
99595.50000000
239,709.50
0.04930000
30342.90000000
270,052.40
0.04929000
1856.20000000
271,908.60
0.04928000
44640.00000000
316,548.60
0.04927000
22172.10000000
338,720.70
0.04926000
32199.10000000
370,919.80
0.04925000
78064.40000000
448,984.20
0.04924000
40314.30000000
489,298.50
0.04923000
13749.00000000
503,047.50
0.04922000
42365.90000000
545,413.40
0.04921000
22586.50000000
567,999.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.30000000
8,771.50
0.04944000
15388.60000000
24,160.10
0.04945000
40454.70000000
64,614.80
0.04946000
48305.50000000
112,920.30
0.04948000
2260.50000000
115,180.80
0.04949000
70290.50000000
185,471.30
0.04950000
17962.60000000
203,433.90
0.04951000
5119.40000000
208,553.30
0.04952000
42300.40000000
250,853.70
0.04953000
13541.10000000
264,394.80
0.04954000
17962.60000000
282,357.40
0.04955000
32199.10000000
314,556.50
0.04956000
20063.40000000
334,619.90
0.04957000
33431.00000000
368,050.90
0.04958000
34127.40000000
402,178.30
0.04959000
59226.60000000
461,404.90
0.04960000
34185.80000000
495,590.70
0.04961000
39311.60000000
534,902.30
0.04962000
9982.10000000
544,884.40
|
||||||
| 2026-06-11 21:00:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
15734.10000000
17,590.30
0.04938000
5069.40000000
22,659.70
0.04937000
9326.00000000
31,985.70
0.04936000
15391.00000000
47,376.70
0.04935000
12166.80000000
59,543.50
0.04934000
33856.20000000
93,399.70
0.04933000
5466.10000000
98,865.80
0.04932000
40448.20000000
139,314.00
0.04931000
99595.50000000
238,909.50
0.04930000
30342.90000000
269,252.40
0.04929000
1856.20000000
271,108.60
0.04928000
44640.00000000
315,748.60
0.04927000
22172.10000000
337,920.70
0.04926000
32199.10000000
370,119.80
0.04925000
78064.40000000
448,184.20
0.04924000
40314.30000000
488,498.50
0.04923000
13749.00000000
502,247.50
0.04922000
42365.90000000
544,613.40
0.04921000
22586.50000000
567,199.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.30000000
8,771.50
0.04944000
15388.60000000
24,160.10
0.04945000
40454.70000000
64,614.80
0.04946000
48305.50000000
112,920.30
0.04948000
2260.50000000
115,180.80
0.04949000
70290.50000000
185,471.30
0.04950000
17962.60000000
203,433.90
0.04951000
5119.40000000
208,553.30
0.04952000
42300.40000000
250,853.70
0.04953000
13541.10000000
264,394.80
0.04954000
17962.60000000
282,357.40
0.04955000
32199.10000000
314,556.50
0.04956000
20063.40000000
334,619.90
0.04957000
33431.00000000
368,050.90
0.04958000
34127.40000000
402,178.30
0.04959000
59226.60000000
461,404.90
0.04960000
34185.80000000
495,590.70
0.04961000
39311.60000000
534,902.30
0.04962000
9982.10000000
544,884.40
|
||||||
| 2026-06-11 21:00:32 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
16534.10000000
18,390.30
0.04939000
6918.90000000
25,309.20
0.04938000
5069.40000000
30,378.60
0.04937000
4261.00000000
34,639.60
0.04936000
15391.00000000
50,030.60
0.04935000
12166.80000000
62,197.40
0.04934000
33856.20000000
96,053.60
0.04933000
5466.10000000
101,519.70
0.04932000
40448.20000000
141,967.90
0.04931000
12023.00000000
153,990.90
0.04930000
30342.90000000
184,333.80
0.04929000
1856.20000000
186,190.00
0.04928000
44640.00000000
230,830.00
0.04927000
22172.10000000
253,002.10
0.04926000
32199.10000000
285,201.20
0.04925000
78064.40000000
363,265.60
0.04924000
40314.30000000
403,579.90
0.04923000
13749.00000000
417,328.90
0.04922000
42365.90000000
459,694.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
37419.10000000
39,275.30
0.04946000
48305.50000000
87,580.80
0.04948000
2260.50000000
89,841.30
0.04949000
70290.50000000
160,131.80
0.04950000
17962.60000000
178,094.40
0.04951000
5119.40000000
183,213.80
0.04952000
42300.40000000
225,514.20
0.04953000
13541.10000000
239,055.30
0.04954000
17962.60000000
257,017.90
0.04955000
32199.10000000
289,217.00
0.04956000
20063.40000000
309,280.40
0.04957000
33431.00000000
342,711.40
0.04958000
34127.40000000
376,838.80
0.04959000
59226.60000000
436,065.40
0.04960000
34185.80000000
470,251.20
0.04961000
39311.60000000
509,562.80
0.04962000
9982.10000000
519,544.90
0.04963000
24800.20000000
544,345.10
0.04964000
834.40000000
545,179.50
|
||||||
| 2026-06-11 21:00:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
13877.90000000
15,734.10
0.04940000
2656.20000000
18,390.30
0.04939000
8131.80000000
26,522.10
0.04938000
3856.20000000
30,378.30
0.04937000
3856.20000000
34,234.50
0.04936000
15795.90000000
50,030.40
0.04935000
12166.80000000
62,197.20
0.04934000
33856.20000000
96,053.40
0.04933000
5466.10000000
101,519.50
0.04932000
40448.20000000
141,967.70
0.04931000
88194.10000000
230,161.80
0.04930000
30342.90000000
260,504.70
0.04929000
1856.20000000
262,360.90
0.04928000
44640.00000000
307,000.90
0.04927000
22172.10000000
329,173.00
0.04926000
32199.10000000
361,372.10
0.04925000
78064.40000000
439,436.50
0.04924000
40314.30000000
479,750.80
0.04923000
13749.00000000
493,499.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
36205.90000000
38,062.10
0.04946000
49518.40000000
87,580.50
0.04948000
2260.50000000
89,841.00
0.04949000
70290.50000000
160,131.50
0.04950000
17962.60000000
178,094.10
0.04951000
5119.40000000
183,213.50
0.04952000
42300.40000000
225,513.90
0.04953000
13541.10000000
239,055.00
0.04954000
17962.60000000
257,017.60
0.04955000
32199.10000000
289,216.70
0.04956000
20063.40000000
309,280.10
0.04957000
33431.00000000
342,711.10
0.04958000
34127.40000000
376,838.50
0.04959000
59226.60000000
436,065.10
0.04960000
34185.80000000
470,250.90
0.04961000
39311.60000000
509,562.50
0.04962000
9982.10000000
519,544.60
0.04963000
24800.20000000
544,344.80
0.04964000
834.40000000
545,179.20
|
||||||
| 2026-06-11 21:00:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
13877.90000000
15,734.10
0.04940000
2656.20000000
18,390.30
0.04939000
8131.80000000
26,522.10
0.04938000
3856.20000000
30,378.30
0.04937000
3856.20000000
34,234.50
0.04936000
15795.90000000
50,030.40
0.04935000
12166.80000000
62,197.20
0.04934000
33856.20000000
96,053.40
0.04933000
5466.10000000
101,519.50
0.04932000
40448.20000000
141,967.70
0.04931000
88194.10000000
230,161.80
0.04930000
30342.90000000
260,504.70
0.04929000
1856.20000000
262,360.90
0.04928000
44640.00000000
307,000.90
0.04927000
22172.10000000
329,173.00
0.04926000
32199.10000000
361,372.10
0.04925000
78064.40000000
439,436.50
0.04924000
40314.30000000
479,750.80
0.04923000
13749.00000000
493,499.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
36205.90000000
38,062.10
0.04946000
49518.40000000
87,580.50
0.04948000
2260.50000000
89,841.00
0.04949000
70290.50000000
160,131.50
0.04950000
17962.60000000
178,094.10
0.04951000
5119.40000000
183,213.50
0.04952000
42300.40000000
225,513.90
0.04953000
13541.10000000
239,055.00
0.04954000
17962.60000000
257,017.60
0.04955000
32199.10000000
289,216.70
0.04956000
20063.40000000
309,280.10
0.04957000
33431.00000000
342,711.10
0.04958000
34127.40000000
376,838.50
0.04959000
59226.60000000
436,065.10
0.04960000
34185.80000000
470,250.90
0.04961000
39311.60000000
509,562.50
0.04962000
9982.10000000
519,544.60
0.04963000
24800.20000000
544,344.80
0.04964000
834.40000000
545,179.20
|
||||||
| 2026-06-11 21:00:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
13877.90000000
15,734.10
0.04940000
2656.20000000
18,390.30
0.04939000
22009.70000000
40,400.00
0.04938000
1856.20000000
42,256.20
0.04937000
3856.20000000
46,112.40
0.04936000
15795.90000000
61,908.30
0.04935000
12166.80000000
74,075.10
0.04934000
33856.20000000
107,931.30
0.04933000
5466.10000000
113,397.40
0.04932000
10105.30000000
123,502.70
0.04931000
12023.00000000
135,525.70
0.04930000
32342.90000000
167,868.60
0.04929000
1856.20000000
169,724.80
0.04928000
44640.00000000
214,364.80
0.04927000
22172.10000000
236,536.90
0.04926000
32199.10000000
268,736.00
0.04925000
78064.40000000
346,800.40
0.04924000
40314.30000000
387,114.70
0.04923000
13749.00000000
400,863.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
36205.90000000
38,062.10
0.04946000
49518.40000000
87,580.50
0.04948000
1856.20000000
89,436.70
0.04949000
70290.50000000
159,727.20
0.04950000
17962.60000000
177,689.80
0.04951000
5119.40000000
182,809.20
0.04952000
42300.40000000
225,109.60
0.04953000
13541.10000000
238,650.70
0.04954000
17962.60000000
256,613.30
0.04955000
32199.10000000
288,812.40
0.04956000
20063.40000000
308,875.80
0.04957000
33431.00000000
342,306.80
0.04958000
34127.40000000
376,434.20
0.04959000
59226.60000000
435,660.80
0.04960000
34185.80000000
469,846.60
0.04961000
39311.60000000
509,158.20
0.04962000
9982.10000000
519,140.30
0.04963000
24800.20000000
543,940.50
0.04964000
834.40000000
544,774.90
|
||||||
| 2026-06-11 21:00:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
21596.80000000
23,453.00
0.04938000
3069.40000000
26,522.40
0.04937000
3856.20000000
30,378.60
0.04936000
15795.90000000
46,174.50
0.04935000
12166.80000000
58,341.30
0.04934000
33856.20000000
92,197.50
0.04933000
5466.10000000
97,663.60
0.04932000
10105.30000000
107,768.90
0.04931000
12023.00000000
119,791.90
0.04930000
32342.90000000
152,134.80
0.04929000
101466.60000000
253,601.40
0.04928000
44640.00000000
298,241.40
0.04927000
22172.10000000
320,413.50
0.04926000
32199.10000000
352,612.60
0.04925000
15564.40000000
368,177.00
0.04924000
102814.30000000
470,991.30
0.04923000
13749.00000000
484,740.30
0.04922000
42365.90000000
527,106.20
0.04921000
22586.50000000
549,692.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
6914.40000000
8,770.60
0.04945000
40861.80000000
49,632.40
0.04946000
48305.50000000
97,937.90
0.04948000
1856.20000000
99,794.10
0.04949000
70290.50000000
170,084.60
0.04950000
17962.60000000
188,047.20
0.04951000
13026.20000000
201,073.40
0.04952000
42300.40000000
243,373.80
0.04953000
13541.10000000
256,914.90
0.04954000
17962.60000000
274,877.50
0.04955000
32199.10000000
307,076.60
0.04956000
20063.40000000
327,140.00
0.04957000
33431.00000000
360,571.00
0.04958000
34127.40000000
394,698.40
0.04959000
28883.70000000
423,582.10
0.04960000
34185.80000000
457,767.90
0.04961000
31404.80000000
489,172.70
0.04962000
9982.10000000
499,154.80
0.04963000
24800.20000000
523,955.00
|
||||||
| 2026-06-11 21:00:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
2656.20000000
4,512.40
0.04939000
20796.80000000
25,309.20
0.04938000
3069.40000000
28,378.60
0.04937000
3856.20000000
32,234.80
0.04936000
15795.90000000
48,030.70
0.04935000
12166.80000000
60,197.50
0.04934000
33856.20000000
94,053.70
0.04933000
5466.10000000
99,519.80
0.04932000
10105.30000000
109,625.10
0.04931000
12023.00000000
121,648.10
0.04930000
32342.90000000
153,991.00
0.04929000
101466.60000000
255,457.60
0.04928000
44640.00000000
300,097.60
0.04927000
22172.10000000
322,269.70
0.04926000
32199.10000000
354,468.80
0.04925000
15564.40000000
370,033.20
0.04924000
102814.30000000
472,847.50
0.04923000
13749.00000000
486,596.50
0.04922000
42365.90000000
528,962.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
6914.40000000
8,770.60
0.04945000
40861.80000000
49,632.40
0.04946000
48305.50000000
97,937.90
0.04948000
1856.20000000
99,794.10
0.04949000
70290.50000000
170,084.60
0.04950000
17962.60000000
188,047.20
0.04951000
13026.20000000
201,073.40
0.04952000
42300.40000000
243,373.80
0.04953000
13541.10000000
256,914.90
0.04954000
17962.60000000
274,877.50
0.04955000
32199.10000000
307,076.60
0.04956000
20063.40000000
327,140.00
0.04957000
33431.00000000
360,571.00
0.04958000
34127.40000000
394,698.40
0.04959000
28883.70000000
423,582.10
0.04960000
34185.80000000
457,767.90
0.04961000
31404.80000000
489,172.70
0.04962000
9982.10000000
499,154.80
0.04963000
24800.20000000
523,955.00
|
||||||
| 2026-06-11 21:00:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
2656.20000000
4,512.40
0.04939000
20796.80000000
25,309.20
0.04938000
3069.40000000
28,378.60
0.04937000
1856.20000000
30,234.80
0.04936000
15795.90000000
46,030.70
0.04935000
12166.80000000
58,197.50
0.04934000
33856.20000000
92,053.70
0.04933000
5466.10000000
97,519.80
0.04932000
10105.30000000
107,625.10
0.04931000
12023.00000000
119,648.10
0.04930000
32342.90000000
151,991.00
0.04929000
101466.60000000
253,457.60
0.04928000
44640.00000000
298,097.60
0.04927000
22172.10000000
320,269.70
0.04926000
32199.10000000
352,468.80
0.04925000
15564.40000000
368,033.20
0.04924000
102814.30000000
470,847.50
0.04923000
13749.00000000
484,596.50
0.04922000
42365.90000000
526,962.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
6914.40000000
8,770.60
0.04945000
40861.80000000
49,632.40
0.04946000
48305.50000000
97,937.90
0.04948000
1856.20000000
99,794.10
0.04949000
70290.50000000
170,084.60
0.04950000
17962.60000000
188,047.20
0.04951000
13026.20000000
201,073.40
0.04952000
42300.40000000
243,373.80
0.04953000
13541.10000000
256,914.90
0.04954000
17962.60000000
274,877.50
0.04955000
32199.10000000
307,076.60
0.04956000
20063.40000000
327,140.00
0.04957000
33431.00000000
360,571.00
0.04958000
34127.40000000
394,698.40
0.04959000
28883.70000000
423,582.10
0.04960000
34185.80000000
457,767.90
0.04961000
31404.80000000
489,172.70
0.04962000
9982.10000000
499,154.80
0.04963000
24800.20000000
523,955.00
|
||||||
| 2026-06-11 21:00:21 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
21596.80000000
23,453.00
0.04938000
3069.40000000
26,522.40
0.04937000
1856.20000000
28,378.60
0.04936000
5700.40000000
34,079.00
0.04935000
2000.00000000
36,079.00
0.04934000
33856.20000000
69,935.20
0.04933000
5466.10000000
75,401.30
0.04932000
42015.20000000
117,416.50
0.04931000
12023.00000000
129,439.50
0.04930000
32342.90000000
161,782.40
0.04929000
1856.20000000
163,638.60
0.04928000
44640.00000000
208,278.60
0.04927000
22172.10000000
230,450.70
0.04926000
32199.10000000
262,649.80
0.04925000
15564.40000000
278,214.20
0.04924000
102814.30000000
381,028.50
0.04923000
12013.20000000
393,041.70
0.04922000
42365.90000000
435,407.60
0.04921000
24323.00000000
459,730.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
6914.40000000
8,770.60
0.04945000
11569.50000000
20,340.10
0.04946000
48305.50000000
68,645.60
0.04947000
30000.00000000
98,645.60
0.04948000
1856.20000000
100,501.80
0.04949000
40290.50000000
140,792.30
0.04950000
17962.60000000
158,754.90
0.04951000
13026.20000000
171,781.10
0.04952000
42300.40000000
214,081.50
0.04953000
13541.10000000
227,622.60
0.04954000
17962.60000000
245,585.20
0.04955000
32199.10000000
277,784.30
0.04956000
20063.40000000
297,847.70
0.04957000
33431.00000000
331,278.70
0.04958000
34127.40000000
365,406.10
0.04959000
28883.70000000
394,289.80
0.04960000
18021.00000000
412,310.80
0.04961000
47569.60000000
459,880.40
0.04962000
9982.10000000
469,862.50
|
||||||
| 2026-06-11 21:00:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663886529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
15734.10000000
17,590.30
0.04938000
7720.10000000
25,310.40
0.04937000
3069.60000000
28,380.00
0.04936000
5700.40000000
34,080.40
0.04935000
2000.00000000
36,080.40
0.04934000
3856.20000000
39,936.60
0.04933000
5466.10000000
45,402.70
0.04932000
42015.20000000
87,417.90
0.04931000
42023.00000000
129,440.90
0.04930000
32342.90000000
161,783.80
0.04929000
1856.20000000
163,640.00
0.04928000
44640.00000000
208,280.00
0.04927000
22172.10000000
230,452.10
0.04926000
32199.10000000
262,651.20
0.04925000
15564.40000000
278,215.60
0.04924000
40314.30000000
318,529.90
0.04923000
74513.20000000
393,043.10
0.04922000
42365.90000000
435,409.00
0.04921000
24323.00000000
459,732.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
37420.10000000
39,276.30
0.04945000
10356.30000000
49,632.60
0.04946000
48489.90000000
98,122.50
0.04947000
30000.00000000
128,122.50
0.04948000
1856.20000000
129,978.70
0.04949000
40290.50000000
170,269.20
0.04950000
17962.60000000
188,231.80
0.04951000
13026.20000000
201,258.00
0.04952000
42300.40000000
243,558.40
0.04953000
13541.10000000
257,099.50
0.04954000
17962.60000000
275,062.10
0.04955000
32199.10000000
307,261.20
0.04956000
20063.40000000
327,324.60
0.04957000
33431.00000000
360,755.60
0.04958000
34127.40000000
394,883.00
0.04959000
28883.70000000
423,766.70
0.04960000
18021.00000000
441,787.70
0.04961000
47569.60000000
489,357.30
0.04962000
9982.10000000
499,339.40
|
||||||
| 2026-06-11 21:00:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663886522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
15734.10000000
17,590.30
0.04938000
7720.10000000
25,310.40
0.04937000
3069.60000000
28,380.00
0.04936000
5295.50000000
33,675.50
0.04935000
2405.00000000
36,080.50
0.04934000
3856.20000000
39,936.70
0.04933000
5466.10000000
45,402.80
0.04932000
42015.20000000
87,418.00
0.04931000
42023.00000000
129,441.00
0.04930000
32342.90000000
161,783.90
0.04929000
1856.20000000
163,640.10
0.04928000
44640.00000000
208,280.10
0.04927000
22172.10000000
230,452.20
0.04926000
32199.10000000
262,651.30
0.04925000
15564.40000000
278,215.70
0.04924000
40314.30000000
318,530.00
0.04923000
74513.20000000
393,043.20
0.04922000
42365.90000000
435,409.10
0.04921000
24323.00000000
459,732.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.10000000
8,771.30
0.04944000
62704.80000000
71,476.10
0.04945000
10356.30000000
81,832.40
0.04946000
48305.50000000
130,137.90
0.04947000
30000.00000000
160,137.90
0.04948000
1856.20000000
161,994.10
0.04949000
40290.50000000
202,284.60
0.04950000
17962.60000000
220,247.20
0.04951000
13026.20000000
233,273.40
0.04952000
42300.40000000
275,573.80
0.04953000
13541.10000000
289,114.90
0.04954000
17962.60000000
307,077.50
0.04955000
32199.10000000
339,276.60
0.04956000
20063.40000000
359,340.00
0.04957000
33431.00000000
392,771.00
0.04958000
34127.40000000
426,898.40
0.04959000
28883.70000000
455,782.10
0.04960000
18021.00000000
473,803.10
0.04961000
47569.60000000
521,372.70
|
||||||