SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:08:07 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
18209.50000000
44,673.20
0.04950000
4260.00000000
48,933.20
0.04949000
14914.80000000
63,848.00
0.04948000
3856.20000000
67,704.20
0.04947000
11316.80000000
79,021.00
0.04946000
1856.20000000
80,877.20
0.04945000
39949.20000000
120,826.40
0.04944000
5364.70000000
126,191.10
0.04943000
9949.30000000
136,140.40
0.04942000
1856.20000000
137,996.60
0.04941000
131216.20000000
269,212.80
0.04940000
48556.50000000
317,769.30
0.04939000
12023.00000000
329,792.30
0.04938000
42325.60000000
372,117.90
0.04937000
64356.20000000
436,474.10
0.04936000
49943.90000000
486,418.00
0.04935000
22557.80000000
508,975.80
0.04934000
32199.10000000
541,174.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:08:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
18209.50000000
44,673.20
0.04950000
4260.00000000
48,933.20
0.04949000
14914.80000000
63,848.00
0.04948000
3856.20000000
67,704.20
0.04947000
11316.80000000
79,021.00
0.04946000
1856.20000000
80,877.20
0.04945000
39949.20000000
120,826.40
0.04944000
5364.70000000
126,191.10
0.04943000
9949.30000000
136,140.40
0.04942000
1856.20000000
137,996.60
0.04941000
131216.20000000
269,212.80
0.04940000
48556.50000000
317,769.30
0.04939000
12023.00000000
329,792.30
0.04938000
42325.60000000
372,117.90
0.04937000
64356.20000000
436,474.10
0.04936000
49943.90000000
486,418.00
0.04935000
22557.80000000
508,975.80
0.04934000
32199.10000000
541,174.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
16209.50000000
42,673.20
0.04950000
4260.00000000
46,933.20
0.04949000
14914.80000000
61,848.00
0.04948000
3856.20000000
65,704.20
0.04947000
11316.80000000
77,021.00
0.04946000
1856.20000000
78,877.20
0.04945000
39949.20000000
118,826.40
0.04944000
5364.70000000
124,191.10
0.04943000
9949.30000000
134,140.40
0.04942000
1856.20000000
135,996.60
0.04941000
131216.20000000
267,212.80
0.04940000
48556.50000000
315,769.30
0.04939000
12023.00000000
327,792.30
0.04938000
42325.60000000
370,117.90
0.04937000
64356.20000000
434,474.10
0.04936000
49943.90000000
484,418.00
0.04935000
22557.80000000
506,975.80
0.04934000
32199.10000000
539,174.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
16209.50000000
42,673.20
0.04950000
4260.00000000
46,933.20
0.04949000
14914.80000000
61,848.00
0.04948000
3856.20000000
65,704.20
0.04947000
11316.80000000
77,021.00
0.04946000
1856.20000000
78,877.20
0.04945000
39949.20000000
118,826.40
0.04944000
5364.70000000
124,191.10
0.04943000
9949.30000000
134,140.40
0.04942000
1856.20000000
135,996.60
0.04941000
131216.20000000
267,212.80
0.04940000
48556.50000000
315,769.30
0.04939000
12023.00000000
327,792.30
0.04938000
42325.60000000
370,117.90
0.04937000
64356.20000000
434,474.10
0.04936000
49943.90000000
484,418.00
0.04935000
22557.80000000
506,975.80
0.04934000
32199.10000000
539,174.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:55 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
16209.50000000
42,673.20
0.04950000
4260.00000000
46,933.20
0.04949000
14914.80000000
61,848.00
0.04948000
3856.20000000
65,704.20
0.04947000
9949.30000000
75,653.50
0.04946000
1856.20000000
77,509.70
0.04945000
39949.20000000
117,458.90
0.04944000
5364.70000000
122,823.60
0.04943000
9949.30000000
132,772.90
0.04942000
3224.20000000
135,997.10
0.04941000
131216.20000000
267,213.30
0.04940000
48556.50000000
315,769.80
0.04939000
12023.00000000
327,792.80
0.04938000
42325.60000000
370,118.40
0.04937000
64356.20000000
434,474.60
0.04936000
49943.90000000
484,418.50
0.04935000
22557.80000000
506,976.30
0.04934000
32199.10000000
539,175.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:54 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10729.60000000
10,729.60
0.04952000
15734.10000000
26,463.70
0.04951000
16209.50000000
42,673.20
0.04950000
3856.20000000
46,529.40
0.04949000
14914.80000000
61,444.20
0.04948000
3856.20000000
65,300.40
0.04947000
9949.30000000
75,249.70
0.04946000
1856.20000000
77,105.90
0.04945000
39949.20000000
117,055.10
0.04944000
5364.70000000
122,419.80
0.04943000
9949.30000000
132,369.10
0.04942000
3224.20000000
135,593.30
0.04941000
131216.20000000
266,809.50
0.04940000
48556.50000000
315,366.00
0.04939000
12023.00000000
327,389.00
0.04938000
42325.60000000
369,714.60
0.04937000
64356.20000000
434,070.80
0.04936000
49943.90000000
484,014.70
0.04935000
22557.80000000
506,572.50
0.04934000
32199.10000000
538,771.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:53 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
15734.10000000
18,390.30
0.04951000
16209.50000000
34,599.80
0.04950000
3856.20000000
38,456.00
0.04949000
15318.60000000
53,774.60
0.04948000
3856.20000000
57,630.80
0.04947000
9949.30000000
67,580.10
0.04946000
1856.20000000
69,436.30
0.04945000
39949.20000000
109,385.50
0.04944000
5364.70000000
114,750.20
0.04943000
9949.30000000
124,699.50
0.04942000
3224.20000000
127,923.70
0.04941000
131216.20000000
259,139.90
0.04940000
48556.50000000
307,696.40
0.04939000
12023.00000000
319,719.40
0.04938000
42325.60000000
362,045.00
0.04937000
64356.20000000
426,401.20
0.04936000
49943.90000000
476,345.10
0.04935000
22557.80000000
498,902.90
0.04934000
32199.10000000
531,102.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:49 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
16209.50000000
34,599.80
0.04950000
3856.20000000
38,456.00
0.04949000
15318.60000000
53,774.60
0.04948000
3856.20000000
57,630.80
0.04947000
9949.30000000
67,580.10
0.04946000
1856.20000000
69,436.30
0.04945000
39949.20000000
109,385.50
0.04944000
5364.70000000
114,750.20
0.04943000
9949.30000000
124,699.50
0.04942000
3224.20000000
127,923.70
0.04941000
131216.20000000
259,139.90
0.04940000
48556.50000000
307,696.40
0.04939000
12023.00000000
319,719.40
0.04938000
42325.60000000
362,045.00
0.04937000
64356.20000000
426,401.20
0.04936000
49943.90000000
476,345.10
0.04935000
22557.80000000
498,902.90
0.04934000
32199.10000000
531,102.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:48 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
14999.50000000
33,389.80
0.04950000
5066.40000000
38,456.20
0.04949000
15318.60000000
53,774.80
0.04948000
3856.20000000
57,631.00
0.04947000
9949.30000000
67,580.30
0.04946000
1856.20000000
69,436.50
0.04945000
39949.20000000
109,385.70
0.04944000
5364.70000000
114,750.40
0.04943000
9949.30000000
124,699.70
0.04942000
3224.20000000
127,923.90
0.04941000
131216.20000000
259,140.10
0.04940000
48556.50000000
307,696.60
0.04939000
12023.00000000
319,719.60
0.04938000
42325.60000000
362,045.20
0.04937000
64356.20000000
426,401.40
0.04936000
49943.90000000
476,345.30
0.04935000
22557.80000000
498,903.10
0.04934000
32199.10000000
531,102.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8514.90000000
10,371.10
0.04958000
32199.10000000
42,570.20
0.04959000
35968.60000000
78,538.80
0.04960000
32199.10000000
110,737.90
0.04961000
43474.40000000
154,212.30
0.04962000
32199.10000000
186,411.40
0.04963000
17962.60000000
204,374.00
0.04964000
9925.50000000
214,299.50
0.04965000
42273.80000000
256,573.30
0.04966000
1856.20000000
258,429.50
0.04967000
31492.80000000
289,922.30
0.04968000
40323.40000000
330,245.70
0.04969000
23101.50000000
353,347.20
0.04970000
11923.10000000
365,270.30
0.04971000
56390.30000000
421,660.60
0.04973000
1856.20000000
423,516.80
0.04974000
45708.10000000
469,224.90
0.04975000
22335.80000000
491,560.70
0.04976000
1856.20000000
493,416.90
|
||||||
| 2026-06-11 21:07:47 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
16209.50000000
34,599.80
0.04950000
3856.20000000
38,456.00
0.04949000
15318.60000000
53,774.60
0.04948000
3856.20000000
57,630.80
0.04947000
9949.30000000
67,580.10
0.04946000
1856.20000000
69,436.30
0.04945000
39949.20000000
109,385.50
0.04944000
5364.70000000
114,750.20
0.04943000
9949.30000000
124,699.50
0.04942000
3224.20000000
127,923.70
0.04941000
131216.20000000
259,139.90
0.04940000
48556.50000000
307,696.40
0.04939000
12023.00000000
319,719.40
0.04938000
42325.60000000
362,045.00
0.04937000
64356.20000000
426,401.20
0.04936000
49943.90000000
476,345.10
0.04935000
22557.80000000
498,902.90
0.04934000
32199.10000000
531,102.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
16209.50000000
34,599.80
0.04950000
3856.20000000
38,456.00
0.04949000
15318.60000000
53,774.60
0.04948000
3856.20000000
57,630.80
0.04947000
9949.30000000
67,580.10
0.04946000
1856.20000000
69,436.30
0.04945000
39949.20000000
109,385.50
0.04944000
5364.70000000
114,750.20
0.04943000
9949.30000000
124,699.50
0.04942000
3224.20000000
127,923.70
0.04941000
131216.20000000
259,139.90
0.04940000
48556.50000000
307,696.40
0.04939000
12023.00000000
319,719.40
0.04938000
42325.60000000
362,045.00
0.04937000
64356.20000000
426,401.20
0.04936000
49943.90000000
476,345.10
0.04935000
22557.80000000
498,902.90
0.04934000
32199.10000000
531,102.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
16209.50000000
34,599.80
0.04950000
3856.20000000
38,456.00
0.04949000
15318.60000000
53,774.60
0.04948000
3856.20000000
57,630.80
0.04947000
9949.30000000
67,580.10
0.04946000
1856.20000000
69,436.30
0.04945000
39949.20000000
109,385.50
0.04944000
5364.70000000
114,750.20
0.04943000
9949.30000000
124,699.50
0.04942000
3224.20000000
127,923.70
0.04941000
131216.20000000
259,139.90
0.04940000
48556.50000000
307,696.40
0.04939000
12023.00000000
319,719.40
0.04938000
42325.60000000
362,045.00
0.04937000
64356.20000000
426,401.20
0.04936000
49943.90000000
476,345.10
0.04935000
22557.80000000
498,902.90
0.04934000
32199.10000000
531,102.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:42 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663890004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
16209.50000000
34,599.80
0.04950000
3856.20000000
38,456.00
0.04949000
15318.60000000
53,774.60
0.04948000
3856.20000000
57,630.80
0.04947000
9949.30000000
67,580.10
0.04946000
1856.20000000
69,436.30
0.04945000
39949.20000000
109,385.50
0.04944000
5364.70000000
114,750.20
0.04943000
9949.30000000
124,699.50
0.04942000
3224.20000000
127,923.70
0.04941000
131216.20000000
259,139.90
0.04940000
48556.50000000
307,696.40
0.04939000
12023.00000000
319,719.40
0.04938000
42325.60000000
362,045.00
0.04937000
64356.20000000
426,401.20
0.04936000
49943.90000000
476,345.10
0.04935000
22557.80000000
498,902.90
0.04934000
32199.10000000
531,102.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
7304.70000000
9,160.90
0.04958000
33409.10000000
42,570.00
0.04959000
32555.40000000
75,125.40
0.04960000
32199.10000000
107,324.50
0.04961000
43474.40000000
150,798.90
0.04962000
32199.10000000
182,998.00
0.04963000
17962.60000000
200,960.60
0.04964000
9925.50000000
210,886.10
0.04965000
42273.80000000
253,159.90
0.04966000
1856.20000000
255,016.10
0.04967000
31492.80000000
286,508.90
0.04968000
40323.40000000
326,832.30
0.04969000
23101.50000000
349,933.80
0.04970000
11923.10000000
361,856.90
0.04971000
56390.30000000
418,247.20
0.04973000
1856.20000000
420,103.40
0.04974000
45708.10000000
465,811.50
0.04975000
22335.80000000
488,147.30
0.04976000
1856.20000000
490,003.50
|
||||||
| 2026-06-11 21:07:41 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663889998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
14999.50000000
33,389.80
0.04950000
5066.40000000
38,456.20
0.04949000
15318.60000000
53,774.80
0.04948000
3856.20000000
57,631.00
0.04947000
9949.30000000
67,580.30
0.04946000
1856.20000000
69,436.50
0.04945000
39949.20000000
109,385.70
0.04944000
5364.70000000
114,750.40
0.04943000
9949.30000000
124,699.70
0.04942000
3224.20000000
127,923.90
0.04941000
131216.20000000
259,140.10
0.04940000
48556.50000000
307,696.60
0.04939000
12023.00000000
319,719.60
0.04938000
42325.60000000
362,045.20
0.04937000
64356.20000000
426,401.40
0.04936000
49943.90000000
476,345.30
0.04935000
22557.80000000
498,903.10
0.04934000
32199.10000000
531,102.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8514.90000000
10,371.10
0.04958000
32199.10000000
42,570.20
0.04959000
35849.60000000
78,419.80
0.04960000
32199.10000000
110,618.90
0.04961000
43474.40000000
154,093.30
0.04962000
32199.10000000
186,292.40
0.04963000
17962.60000000
204,255.00
0.04964000
9925.50000000
214,180.50
0.04965000
42273.80000000
256,454.30
0.04966000
1856.20000000
258,310.50
0.04967000
31492.80000000
289,803.30
0.04968000
40323.40000000
330,126.70
0.04969000
23101.50000000
353,228.20
0.04970000
11923.10000000
365,151.30
0.04971000
56390.30000000
421,541.60
0.04973000
1856.20000000
423,397.80
0.04974000
45708.10000000
469,105.90
0.04975000
22335.80000000
491,441.70
0.04976000
1856.20000000
493,297.90
|
||||||
| 2026-06-11 21:07:40 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663889997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
14999.50000000
33,389.80
0.04950000
5066.40000000
38,456.20
0.04949000
15318.60000000
53,774.80
0.04948000
3856.20000000
57,631.00
0.04947000
9949.30000000
67,580.30
0.04946000
1856.20000000
69,436.50
0.04945000
39949.20000000
109,385.70
0.04944000
5364.70000000
114,750.40
0.04943000
9949.30000000
124,699.70
0.04942000
3224.20000000
127,923.90
0.04941000
131216.20000000
259,140.10
0.04940000
48556.50000000
307,696.60
0.04939000
12023.00000000
319,719.60
0.04938000
42325.60000000
362,045.20
0.04937000
64356.20000000
426,401.40
0.04936000
49943.90000000
476,345.30
0.04935000
22557.80000000
498,903.10
0.04934000
32199.10000000
531,102.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8514.90000000
10,371.10
0.04958000
32199.10000000
42,570.20
0.04959000
35849.60000000
78,419.80
0.04960000
32199.10000000
110,618.90
0.04961000
43474.40000000
154,093.30
0.04962000
32199.10000000
186,292.40
0.04963000
17962.60000000
204,255.00
0.04964000
9925.50000000
214,180.50
0.04965000
42273.80000000
256,454.30
0.04966000
1856.20000000
258,310.50
0.04967000
31492.80000000
289,803.30
0.04968000
40323.40000000
330,126.70
0.04969000
23101.50000000
353,228.20
0.04970000
11923.10000000
365,151.30
0.04971000
56390.30000000
421,541.60
0.04973000
1856.20000000
423,397.80
0.04974000
45708.10000000
469,105.90
0.04975000
22335.80000000
491,441.70
0.04976000
1856.20000000
493,297.90
|
||||||
| 2026-06-11 21:07:39 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663889953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
14677.90000000
14,677.90
0.04951000
9949.30000000
24,627.20
0.04950000
10118.00000000
34,745.20
0.04949000
15318.60000000
50,063.80
0.04948000
3856.20000000
53,920.00
0.04947000
9949.30000000
63,869.30
0.04946000
1856.20000000
65,725.50
0.04945000
39949.20000000
105,674.70
0.04944000
5364.70000000
111,039.40
0.04943000
9949.30000000
120,988.70
0.04942000
3224.20000000
124,212.90
0.04941000
131216.20000000
255,429.10
0.04940000
48556.50000000
303,985.60
0.04939000
12023.00000000
316,008.60
0.04938000
42325.60000000
358,334.20
0.04937000
1856.20000000
360,190.40
0.04936000
110712.70000000
470,903.10
0.04935000
22557.80000000
493,460.90
0.04934000
33931.00000000
527,391.90
0.04933000
15458.60000000
542,850.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
18441.20000000
20,297.40
0.04957000
3470.00000000
23,767.40
0.04958000
32383.40000000
56,150.80
0.04959000
35755.70000000
91,906.50
0.04960000
32199.10000000
124,105.60
0.04961000
43474.40000000
167,580.00
0.04962000
32199.10000000
199,779.10
0.04963000
17962.60000000
217,741.70
0.04964000
9925.50000000
227,667.20
0.04965000
42273.80000000
269,941.00
0.04966000
1856.20000000
271,797.20
0.04967000
31492.80000000
303,290.00
0.04968000
40323.40000000
343,613.40
0.04969000
23101.50000000
366,714.90
0.04970000
11923.10000000
378,638.00
0.04971000
56390.30000000
435,028.30
0.04973000
1856.20000000
436,884.50
0.04974000
45708.10000000
482,592.60
0.04975000
22335.80000000
504,928.40
|
||||||
| 2026-06-11 21:07:38 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663889948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
14677.90000000
14,677.90
0.04951000
9949.30000000
24,627.20
0.04950000
10118.00000000
34,745.20
0.04949000
15318.60000000
50,063.80
0.04948000
3856.20000000
53,920.00
0.04947000
9949.30000000
63,869.30
0.04946000
1856.20000000
65,725.50
0.04945000
39949.20000000
105,674.70
0.04944000
5364.70000000
111,039.40
0.04943000
9949.30000000
120,988.70
0.04942000
3224.20000000
124,212.90
0.04941000
5302.80000000
129,515.70
0.04940000
48556.50000000
178,072.20
0.04939000
12023.00000000
190,095.20
0.04938000
42325.60000000
232,420.80
0.04937000
1856.20000000
234,277.00
0.04936000
112443.90000000
346,720.90
0.04935000
22557.80000000
369,278.70
0.04934000
32199.10000000
401,477.80
0.04933000
15458.60000000
416,936.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
18441.20000000
20,297.40
0.04957000
3470.00000000
23,767.40
0.04958000
32383.40000000
56,150.80
0.04959000
13333.90000000
69,484.70
0.04960000
32199.10000000
101,683.80
0.04961000
43474.40000000
145,158.20
0.04962000
32199.10000000
177,357.30
0.04963000
17962.60000000
195,319.90
0.04964000
9925.50000000
205,245.40
0.04965000
42273.80000000
247,519.20
0.04966000
1856.20000000
249,375.40
0.04967000
31492.80000000
280,868.20
0.04968000
40323.40000000
321,191.60
0.04969000
23101.50000000
344,293.10
0.04970000
11923.10000000
356,216.20
0.04971000
56390.30000000
412,606.50
0.04973000
1856.20000000
414,462.70
0.04974000
45708.10000000
460,170.80
0.04975000
22335.80000000
482,506.60
|
||||||
| 2026-06-11 21:07:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663889922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2656.20000000
2,656.20
0.04950000
17734.10000000
20,390.30
0.04949000
18245.70000000
38,636.00
0.04948000
3856.20000000
42,492.20
0.04947000
9949.30000000
52,441.50
0.04946000
1856.20000000
54,297.70
0.04945000
39949.20000000
94,246.90
0.04944000
5364.70000000
99,611.60
0.04943000
132983.50000000
232,595.10
0.04942000
3224.20000000
235,819.30
0.04941000
5302.80000000
241,122.10
0.04940000
48556.50000000
289,678.60
0.04939000
12023.00000000
301,701.60
0.04938000
42325.60000000
344,027.20
0.04937000
1856.20000000
345,883.40
0.04936000
112443.90000000
458,327.30
0.04935000
22557.80000000
480,885.10
0.04934000
32199.10000000
513,084.20
0.04933000
15458.60000000
528,542.80
0.04932000
40304.40000000
568,847.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
3066.70000000
11,826.20
0.04957000
13513.00000000
25,339.20
0.04958000
32383.40000000
57,722.60
0.04959000
13333.90000000
71,056.50
0.04960000
32199.10000000
103,255.60
0.04961000
43474.40000000
146,730.00
0.04962000
32199.10000000
178,929.10
0.04963000
17962.60000000
196,891.70
0.04964000
9925.50000000
206,817.20
0.04965000
42273.80000000
249,091.00
0.04966000
1856.20000000
250,947.20
0.04967000
31492.80000000
282,440.00
0.04968000
40323.40000000
322,763.40
0.04969000
23101.50000000
345,864.90
0.04970000
11923.10000000
357,788.00
0.04971000
56390.30000000
414,178.30
0.04973000
1856.20000000
416,034.50
0.04974000
45708.10000000
461,742.60
|
||||||
| 2026-06-11 21:07:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663889906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2656.20000000
2,656.20
0.04950000
17734.10000000
20,390.30
0.04949000
34410.50000000
54,800.80
0.04948000
28103.40000000
82,904.20
0.04947000
26114.10000000
109,018.30
0.04946000
50350.80000000
159,369.10
0.04945000
56114.00000000
215,483.10
0.04944000
5364.70000000
220,847.80
0.04943000
132983.50000000
353,831.30
0.04942000
51718.80000000
405,550.10
0.04941000
5302.80000000
410,852.90
0.04940000
48556.50000000
459,409.40
0.04939000
12023.00000000
471,432.40
0.04938000
42325.60000000
513,758.00
0.04937000
1856.20000000
515,614.20
0.04936000
160938.50000000
676,552.70
0.04935000
22557.80000000
699,110.50
0.04934000
32199.10000000
731,309.60
0.04933000
15458.60000000
746,768.20
0.04932000
40304.40000000
787,072.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
49574.40000000
58,333.90
0.04957000
29677.80000000
88,011.70
0.04958000
48548.20000000
136,559.90
0.04959000
29498.70000000
166,058.60
0.04960000
32199.10000000
198,257.70
0.04961000
43474.40000000
241,732.10
0.04962000
32199.10000000
273,931.20
0.04963000
17962.60000000
291,893.80
0.04964000
9925.50000000
301,819.30
0.04965000
49111.40000000
350,930.70
0.04966000
1856.20000000
352,786.90
0.04967000
38330.40000000
391,117.30
0.04968000
40323.40000000
431,440.70
0.04969000
23101.50000000
454,542.20
0.04970000
11923.10000000
466,465.30
0.04971000
56390.30000000
522,855.60
0.04973000
1856.20000000
524,711.80
0.04974000
45708.10000000
570,419.90
|
||||||
| 2026-06-11 21:07:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663889905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2656.20000000
2,656.20
0.04950000
17734.10000000
20,390.30
0.04949000
34410.50000000
54,800.80
0.04948000
28103.40000000
82,904.20
0.04947000
26114.10000000
109,018.30
0.04946000
50350.80000000
159,369.10
0.04945000
56114.00000000
215,483.10
0.04944000
5364.70000000
220,847.80
0.04943000
132983.50000000
353,831.30
0.04942000
51718.80000000
405,550.10
0.04941000
5302.80000000
410,852.90
0.04940000
48556.50000000
459,409.40
0.04939000
12023.00000000
471,432.40
0.04938000
42325.60000000
513,758.00
0.04937000
1856.20000000
515,614.20
0.04936000
160938.50000000
676,552.70
0.04935000
22557.80000000
699,110.50
0.04934000
32199.10000000
731,309.60
0.04933000
15458.60000000
746,768.20
0.04932000
40304.40000000
787,072.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
49574.40000000
58,333.90
0.04957000
29677.80000000
88,011.70
0.04958000
48548.20000000
136,559.90
0.04959000
29498.70000000
166,058.60
0.04960000
32199.10000000
198,257.70
0.04961000
43474.40000000
241,732.10
0.04962000
32199.10000000
273,931.20
0.04963000
17962.60000000
291,893.80
0.04964000
9925.50000000
301,819.30
0.04965000
49111.40000000
350,930.70
0.04966000
1856.20000000
352,786.90
0.04967000
38330.40000000
391,117.30
0.04968000
40323.40000000
431,440.70
0.04969000
23101.50000000
454,542.20
0.04970000
11923.10000000
466,465.30
0.04971000
56390.30000000
522,855.60
0.04973000
1856.20000000
524,711.80
0.04974000
45708.10000000
570,419.90
|
||||||
| 2026-06-11 21:07:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663889903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
34410.50000000
54,800.80
0.04948000
28103.40000000
82,904.20
0.04947000
26114.10000000
109,018.30
0.04946000
50350.80000000
159,369.10
0.04945000
56114.00000000
215,483.10
0.04944000
5364.70000000
220,847.80
0.04943000
132983.50000000
353,831.30
0.04942000
51718.80000000
405,550.10
0.04941000
5302.80000000
410,852.90
0.04940000
48556.50000000
459,409.40
0.04939000
12023.00000000
471,432.40
0.04938000
42325.60000000
513,758.00
0.04937000
1856.20000000
515,614.20
0.04936000
160938.50000000
676,552.70
0.04935000
22557.80000000
699,110.50
0.04934000
32199.10000000
731,309.60
0.04933000
15458.60000000
746,768.20
0.04932000
40304.40000000
787,072.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
49574.40000000
58,333.90
0.04957000
29677.80000000
88,011.70
0.04958000
48548.20000000
136,559.90
0.04959000
29498.70000000
166,058.60
0.04960000
32199.10000000
198,257.70
0.04961000
43474.40000000
241,732.10
0.04962000
32199.10000000
273,931.20
0.04963000
17962.60000000
291,893.80
0.04964000
9925.50000000
301,819.30
0.04965000
49111.40000000
350,930.70
0.04966000
1856.20000000
352,786.90
0.04967000
38330.40000000
391,117.30
0.04968000
40323.40000000
431,440.70
0.04969000
23101.50000000
454,542.20
0.04970000
11923.10000000
466,465.30
0.04971000
56390.30000000
522,855.60
0.04973000
1856.20000000
524,711.80
0.04974000
45708.10000000
570,419.90
|
||||||
| 2026-06-11 21:07:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663889902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
34410.50000000
54,800.80
0.04948000
28103.40000000
82,904.20
0.04947000
26114.10000000
109,018.30
0.04946000
50350.80000000
159,369.10
0.04945000
56114.00000000
215,483.10
0.04944000
5364.70000000
220,847.80
0.04943000
132983.50000000
353,831.30
0.04942000
51718.80000000
405,550.10
0.04941000
5302.80000000
410,852.90
0.04940000
48556.50000000
459,409.40
0.04939000
12023.00000000
471,432.40
0.04938000
42325.60000000
513,758.00
0.04937000
1856.20000000
515,614.20
0.04936000
160938.50000000
676,552.70
0.04935000
22557.80000000
699,110.50
0.04934000
32199.10000000
731,309.60
0.04933000
15458.60000000
746,768.20
0.04932000
40304.40000000
787,072.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
49574.40000000
58,333.90
0.04957000
29677.80000000
88,011.70
0.04958000
48548.20000000
136,559.90
0.04959000
29498.70000000
166,058.60
0.04960000
32199.10000000
198,257.70
0.04961000
43474.40000000
241,732.10
0.04962000
32199.10000000
273,931.20
0.04963000
17962.60000000
291,893.80
0.04964000
9925.50000000
301,819.30
0.04965000
49111.40000000
350,930.70
0.04966000
1856.20000000
352,786.90
0.04967000
38330.40000000
391,117.30
0.04968000
40323.40000000
431,440.70
0.04969000
23101.50000000
454,542.20
0.04970000
11923.10000000
466,465.30
0.04971000
56390.30000000
522,855.60
0.04973000
1856.20000000
524,711.80
0.04974000
45708.10000000
570,419.90
|
||||||
| 2026-06-11 21:07:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663889898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
18245.70000000
38,636.00
0.04948000
28103.40000000
66,739.40
0.04947000
26114.10000000
92,853.50
0.04946000
50350.80000000
143,204.30
0.04945000
56114.00000000
199,318.30
0.04944000
21529.50000000
220,847.80
0.04943000
132983.50000000
353,831.30
0.04942000
51718.80000000
405,550.10
0.04941000
5302.80000000
410,852.90
0.04940000
48556.50000000
459,409.40
0.04939000
12023.00000000
471,432.40
0.04938000
42325.60000000
513,758.00
0.04937000
1856.20000000
515,614.20
0.04936000
160938.50000000
676,552.70
0.04935000
22557.80000000
699,110.50
0.04934000
32199.10000000
731,309.60
0.04933000
15458.60000000
746,768.20
0.04932000
40304.40000000
787,072.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
49574.40000000
58,333.90
0.04957000
29677.80000000
88,011.70
0.04958000
48548.20000000
136,559.90
0.04959000
13333.90000000
149,893.80
0.04960000
32199.10000000
182,092.90
0.04961000
43474.40000000
225,567.30
0.04962000
32199.10000000
257,766.40
0.04963000
17962.60000000
275,729.00
0.04964000
9925.50000000
285,654.50
0.04965000
49111.40000000
334,765.90
0.04966000
1856.20000000
336,622.10
0.04967000
38330.40000000
374,952.50
0.04968000
40323.40000000
415,275.90
0.04969000
23101.50000000
438,377.40
0.04970000
11923.10000000
450,300.50
0.04971000
56390.30000000
506,690.80
0.04973000
1856.20000000
508,547.00
0.04974000
45708.10000000
554,255.10
|
||||||
| 2026-06-11 21:07:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1356.20000000
1,356.20
0.04951000
15734.10000000
17,090.30
0.04950000
4656.20000000
21,746.50
0.04949000
18245.70000000
39,992.20
0.04948000
28103.40000000
68,095.60
0.04947000
26114.10000000
94,209.70
0.04946000
50350.80000000
144,560.50
0.04945000
56114.00000000
200,674.50
0.04944000
21529.50000000
222,204.00
0.04943000
132983.50000000
355,187.50
0.04942000
51718.80000000
406,906.30
0.04941000
5302.80000000
412,209.10
0.04940000
48556.50000000
460,765.60
0.04939000
12023.00000000
472,788.60
0.04938000
42325.60000000
515,114.20
0.04937000
1856.20000000
516,970.40
0.04936000
160938.50000000
677,908.90
0.04935000
22557.80000000
700,466.70
0.04934000
32199.10000000
732,665.80
0.04933000
15458.60000000
748,124.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
49574.40000000
58,333.90
0.04957000
29677.80000000
88,011.70
0.04958000
48548.20000000
136,559.90
0.04959000
13333.90000000
149,893.80
0.04960000
32199.10000000
182,092.90
0.04961000
43474.40000000
225,567.30
0.04962000
32199.10000000
257,766.40
0.04963000
17962.60000000
275,729.00
0.04964000
9925.50000000
285,654.50
0.04965000
49111.40000000
334,765.90
0.04966000
1856.20000000
336,622.10
0.04967000
38330.40000000
374,952.50
0.04968000
40323.40000000
415,275.90
0.04969000
23101.50000000
438,377.40
0.04970000
11923.10000000
450,300.50
0.04971000
56390.30000000
506,690.80
0.04973000
1856.20000000
508,547.00
0.04974000
45708.10000000
554,255.10
|
||||||
| 2026-06-11 21:07:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1356.20000000
1,356.20
0.04951000
16534.10000000
17,890.30
0.04950000
10117.40000000
28,007.70
0.04949000
15369.90000000
43,377.60
0.04948000
28103.40000000
71,481.00
0.04947000
26114.10000000
97,595.10
0.04946000
50350.80000000
147,945.90
0.04945000
56114.00000000
204,059.90
0.04944000
21529.50000000
225,589.40
0.04943000
132983.50000000
358,572.90
0.04942000
51718.80000000
410,291.70
0.04941000
5302.80000000
415,594.50
0.04940000
48556.50000000
464,151.00
0.04939000
12023.00000000
476,174.00
0.04938000
42325.60000000
518,499.60
0.04937000
1856.20000000
520,355.80
0.04936000
160938.50000000
681,294.30
0.04935000
22557.80000000
703,852.10
0.04934000
32199.10000000
736,051.20
0.04933000
15458.60000000
751,509.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
18021.00000000
26,780.50
0.04957000
30888.00000000
57,668.50
0.04958000
48363.90000000
106,032.40
0.04959000
13333.90000000
119,366.30
0.04960000
32199.10000000
151,565.40
0.04961000
43474.40000000
195,039.80
0.04962000
32199.10000000
227,238.90
0.04963000
17962.60000000
245,201.50
0.04964000
9925.50000000
255,127.00
0.04965000
49111.40000000
304,238.40
0.04966000
1856.20000000
306,094.60
0.04967000
38330.40000000
344,425.00
0.04968000
40323.40000000
384,748.40
0.04969000
23101.50000000
407,849.90
0.04970000
11923.10000000
419,773.00
0.04971000
56390.30000000
476,163.30
0.04973000
1856.20000000
478,019.50
0.04974000
45708.10000000
523,727.60
|
||||||
| 2026-06-11 21:07:20 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
26416.20000000
26,416.20
0.04952000
2656.20000000
29,072.40
0.04951000
15734.10000000
44,806.50
0.04950000
10117.40000000
54,923.90
0.04949000
15369.90000000
70,293.80
0.04948000
28103.40000000
98,397.20
0.04947000
26114.10000000
124,511.30
0.04946000
50350.80000000
174,862.10
0.04945000
56114.00000000
230,976.10
0.04944000
21529.50000000
252,505.60
0.04943000
132983.50000000
385,489.10
0.04942000
51718.80000000
437,207.90
0.04941000
5302.80000000
442,510.70
0.04940000
48556.50000000
491,067.20
0.04939000
12023.00000000
503,090.20
0.04938000
42325.60000000
545,415.80
0.04937000
1856.20000000
547,272.00
0.04936000
160938.50000000
708,210.50
0.04935000
22557.80000000
730,768.30
0.04934000
32199.10000000
762,967.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.30000000
8,759.50
0.04956000
18021.00000000
26,780.50
0.04957000
30888.00000000
57,668.50
0.04958000
48363.90000000
106,032.40
0.04959000
13333.90000000
119,366.30
0.04960000
32199.10000000
151,565.40
0.04961000
43474.40000000
195,039.80
0.04962000
32199.10000000
227,238.90
0.04963000
17962.60000000
245,201.50
0.04964000
9925.50000000
255,127.00
0.04965000
49111.40000000
304,238.40
0.04966000
1856.20000000
306,094.60
0.04967000
38330.40000000
344,425.00
0.04968000
40323.40000000
384,748.40
0.04969000
23101.50000000
407,849.90
0.04970000
11923.10000000
419,773.00
0.04971000
56390.30000000
476,163.30
0.04973000
1856.20000000
478,019.50
0.04974000
45708.10000000
523,727.60
|
||||||
| 2026-06-11 21:07:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16534.10000000
18,390.30
0.04950000
8907.20000000
27,297.50
0.04949000
13193.40000000
40,490.90
0.04948000
28103.40000000
68,594.30
0.04947000
26114.10000000
94,708.40
0.04946000
50350.80000000
145,059.20
0.04945000
56114.00000000
201,173.20
0.04944000
21529.50000000
222,702.70
0.04943000
132983.50000000
355,686.20
0.04942000
51718.80000000
407,405.00
0.04941000
5302.80000000
412,707.80
0.04940000
48556.50000000
461,264.30
0.04939000
12023.00000000
473,287.30
0.04938000
42325.60000000
515,612.90
0.04937000
1856.20000000
517,469.10
0.04936000
160938.50000000
678,407.60
0.04935000
22557.80000000
700,965.40
0.04934000
32199.10000000
733,164.50
0.04933000
15458.60000000
748,623.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23068.10000000
24,924.30
0.04956000
19231.50000000
44,155.80
0.04957000
29677.80000000
73,833.60
0.04958000
48363.90000000
122,197.50
0.04959000
13333.90000000
135,531.40
0.04960000
32199.10000000
167,730.50
0.04961000
43474.40000000
211,204.90
0.04962000
32199.10000000
243,404.00
0.04963000
17962.60000000
261,366.60
0.04964000
9925.50000000
271,292.10
0.04965000
49111.40000000
320,403.50
0.04966000
1856.20000000
322,259.70
0.04967000
38330.40000000
360,590.10
0.04968000
40323.40000000
400,913.50
0.04969000
23101.50000000
424,015.00
0.04970000
11923.10000000
435,938.10
0.04971000
56390.30000000
492,328.40
0.04973000
1856.20000000
494,184.60
0.04974000
45708.10000000
539,892.70
|
||||||
| 2026-06-11 21:07:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16534.10000000
18,390.30
0.04950000
8907.20000000
27,297.50
0.04949000
13193.40000000
40,490.90
0.04948000
28103.40000000
68,594.30
0.04947000
26114.10000000
94,708.40
0.04946000
50350.80000000
145,059.20
0.04945000
56114.00000000
201,173.20
0.04944000
21529.50000000
222,702.70
0.04943000
132983.50000000
355,686.20
0.04942000
51718.80000000
407,405.00
0.04941000
5302.80000000
412,707.80
0.04940000
48556.50000000
461,264.30
0.04939000
12023.00000000
473,287.30
0.04938000
42325.60000000
515,612.90
0.04937000
1856.20000000
517,469.10
0.04936000
160938.50000000
678,407.60
0.04935000
22557.80000000
700,965.40
0.04934000
32199.10000000
733,164.50
0.04933000
15458.60000000
748,623.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23068.10000000
24,924.30
0.04956000
49574.40000000
74,498.70
0.04957000
29677.80000000
104,176.50
0.04958000
48363.90000000
152,540.40
0.04959000
13333.90000000
165,874.30
0.04960000
32199.10000000
198,073.40
0.04961000
43474.40000000
241,547.80
0.04962000
32199.10000000
273,746.90
0.04963000
17962.60000000
291,709.50
0.04964000
9925.50000000
301,635.00
0.04965000
49111.40000000
350,746.40
0.04966000
1856.20000000
352,602.60
0.04967000
38330.40000000
390,933.00
0.04968000
40323.40000000
431,256.40
0.04969000
23101.50000000
454,357.90
0.04970000
11923.10000000
466,281.00
0.04971000
56390.30000000
522,671.30
0.04973000
1856.20000000
524,527.50
0.04974000
45708.10000000
570,235.60
|
||||||
| 2026-06-11 21:07:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16534.10000000
18,390.30
0.04950000
8907.20000000
27,297.50
0.04949000
13193.40000000
40,490.90
0.04948000
28103.40000000
68,594.30
0.04947000
26114.10000000
94,708.40
0.04946000
50350.80000000
145,059.20
0.04945000
56114.00000000
201,173.20
0.04944000
21529.50000000
222,702.70
0.04943000
132983.50000000
355,686.20
0.04942000
51718.80000000
407,405.00
0.04941000
5302.80000000
412,707.80
0.04940000
48556.50000000
461,264.30
0.04939000
12023.00000000
473,287.30
0.04938000
42325.60000000
515,612.90
0.04937000
1856.20000000
517,469.10
0.04936000
160938.50000000
678,407.60
0.04935000
22557.80000000
700,965.40
0.04934000
32199.10000000
733,164.50
0.04933000
15458.60000000
748,623.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23068.10000000
24,924.30
0.04956000
49574.40000000
74,498.70
0.04957000
29677.80000000
104,176.50
0.04958000
48363.90000000
152,540.40
0.04959000
13333.90000000
165,874.30
0.04960000
32199.10000000
198,073.40
0.04961000
43474.40000000
241,547.80
0.04962000
32199.10000000
273,746.90
0.04963000
17962.60000000
291,709.50
0.04964000
9925.50000000
301,635.00
0.04965000
49111.40000000
350,746.40
0.04966000
1856.20000000
352,602.60
0.04967000
38330.40000000
390,933.00
0.04968000
40323.40000000
431,256.40
0.04969000
23101.50000000
454,357.90
0.04970000
11923.10000000
466,281.00
0.04971000
56390.30000000
522,671.30
0.04973000
1856.20000000
524,527.50
0.04974000
45708.10000000
570,235.60
|
||||||
| 2026-06-11 21:07:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
15734.10000000
17,590.30
0.04950000
8907.20000000
26,497.50
0.04949000
13193.40000000
39,690.90
0.04948000
28103.40000000
67,794.30
0.04947000
26114.10000000
93,908.40
0.04946000
50350.80000000
144,259.20
0.04945000
56114.00000000
200,373.20
0.04944000
21529.50000000
221,902.70
0.04943000
132983.50000000
354,886.20
0.04942000
51718.80000000
406,605.00
0.04941000
5302.80000000
411,907.80
0.04940000
48556.50000000
460,464.30
0.04939000
12023.00000000
472,487.30
0.04938000
42325.60000000
514,812.90
0.04937000
1856.20000000
516,669.10
0.04936000
160938.50000000
677,607.60
0.04935000
22557.80000000
700,165.40
0.04934000
32199.10000000
732,364.50
0.04933000
15458.60000000
747,823.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23068.10000000
24,924.30
0.04956000
49574.40000000
74,498.70
0.04957000
29677.80000000
104,176.50
0.04958000
48363.90000000
152,540.40
0.04959000
13333.90000000
165,874.30
0.04960000
32199.10000000
198,073.40
0.04961000
43474.40000000
241,547.80
0.04962000
32199.10000000
273,746.90
0.04963000
17962.60000000
291,709.50
0.04964000
9925.50000000
301,635.00
0.04965000
49111.40000000
350,746.40
0.04966000
1856.20000000
352,602.60
0.04967000
38330.40000000
390,933.00
0.04968000
40323.40000000
431,256.40
0.04969000
23101.50000000
454,357.90
0.04970000
11923.10000000
466,281.00
0.04971000
56390.30000000
522,671.30
0.04973000
1856.20000000
524,527.50
0.04974000
45708.10000000
570,235.60
|
||||||
| 2026-06-11 21:07:12 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
28277.40000000
28,277.40
0.04952000
16534.10000000
44,811.50
0.04951000
9949.30000000
54,760.80
0.04950000
8907.20000000
63,668.00
0.04949000
13193.40000000
76,861.40
0.04948000
28103.40000000
104,964.80
0.04947000
26114.10000000
131,078.90
0.04946000
50350.80000000
181,429.70
0.04945000
56114.00000000
237,543.70
0.04944000
21529.50000000
259,073.20
0.04943000
132983.50000000
392,056.70
0.04942000
51718.80000000
443,775.50
0.04941000
5302.80000000
449,078.30
0.04940000
48556.50000000
497,634.80
0.04939000
12023.00000000
509,657.80
0.04938000
42325.60000000
551,983.40
0.04937000
1856.20000000
553,839.60
0.04936000
160938.50000000
714,778.10
0.04935000
22557.80000000
737,335.90
0.04934000
32199.10000000
769,535.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
18021.00000000
19,877.20
0.04956000
19231.50000000
39,108.70
0.04957000
29677.80000000
68,786.50
0.04958000
48363.90000000
117,150.40
0.04959000
13333.90000000
130,484.30
0.04960000
32199.10000000
162,683.40
0.04961000
43474.40000000
206,157.80
0.04962000
32199.10000000
238,356.90
0.04963000
17962.60000000
256,319.50
0.04964000
9925.50000000
266,245.00
0.04965000
49111.40000000
315,356.40
0.04966000
1856.20000000
317,212.60
0.04967000
38330.40000000
355,543.00
0.04968000
40323.40000000
395,866.40
0.04969000
23101.50000000
418,967.90
0.04970000
11923.10000000
430,891.00
0.04971000
56390.30000000
487,281.30
0.04973000
1856.20000000
489,137.50
0.04974000
45708.10000000
534,845.60
|
||||||
| 2026-06-11 21:07:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
18246.10000000
38,636.40
0.04948000
28103.40000000
66,739.80
0.04947000
26114.10000000
92,853.90
0.04946000
50350.80000000
143,204.70
0.04945000
56114.00000000
199,318.70
0.04944000
21529.50000000
220,848.20
0.04943000
9949.30000000
230,797.50
0.04942000
51718.80000000
282,516.30
0.04941000
138398.70000000
420,915.00
0.04940000
48556.50000000
469,471.50
0.04939000
12023.00000000
481,494.50
0.04938000
42325.60000000
523,820.10
0.04937000
1856.20000000
525,676.30
0.04936000
160938.50000000
686,614.80
0.04935000
22557.80000000
709,172.60
0.04934000
32199.10000000
741,371.70
0.04933000
15458.60000000
756,830.30
0.04932000
40304.40000000
797,134.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
29053.90000000
37,814.20
0.04956000
49574.40000000
87,388.60
0.04957000
29862.10000000
117,250.70
0.04958000
48363.90000000
165,614.60
0.04959000
13333.90000000
178,948.50
0.04960000
32199.10000000
211,147.60
0.04961000
43474.40000000
254,622.00
0.04962000
32199.10000000
286,821.10
0.04963000
17962.60000000
304,783.70
0.04964000
9925.50000000
314,709.20
0.04965000
49111.40000000
363,820.60
0.04966000
1856.20000000
365,676.80
0.04967000
38330.40000000
404,007.20
0.04968000
40323.40000000
444,330.60
0.04969000
23101.50000000
467,432.10
0.04970000
11923.10000000
479,355.20
0.04971000
56390.30000000
535,745.50
0.04973000
1856.20000000
537,601.70
|
||||||
| 2026-06-11 21:07:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
17035.60000000
37,425.90
0.04948000
29314.10000000
66,740.00
0.04947000
26114.10000000
92,854.10
0.04946000
50350.80000000
143,204.90
0.04945000
56114.00000000
199,318.90
0.04944000
21529.50000000
220,848.40
0.04943000
9949.30000000
230,797.70
0.04942000
51718.80000000
282,516.50
0.04941000
138398.70000000
420,915.20
0.04940000
48556.50000000
469,471.70
0.04939000
12023.00000000
481,494.70
0.04938000
42325.60000000
523,820.30
0.04937000
1856.20000000
525,676.50
0.04936000
160938.50000000
686,615.00
0.04935000
22557.80000000
709,172.80
0.04934000
32199.10000000
741,371.90
0.04933000
15458.60000000
756,830.50
0.04932000
40304.40000000
797,134.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
30264.60000000
39,024.90
0.04956000
48363.90000000
87,388.80
0.04957000
29862.10000000
117,250.90
0.04958000
48363.90000000
165,614.80
0.04959000
13333.90000000
178,948.70
0.04960000
32199.10000000
211,147.80
0.04961000
43474.40000000
254,622.20
0.04962000
32199.10000000
286,821.30
0.04963000
17962.60000000
304,783.90
0.04964000
9925.50000000
314,709.40
0.04965000
49111.40000000
363,820.80
0.04966000
1856.20000000
365,677.00
0.04967000
38330.40000000
404,007.40
0.04968000
40323.40000000
444,330.80
0.04969000
23101.50000000
467,432.30
0.04970000
11923.10000000
479,355.40
0.04971000
56390.30000000
535,745.70
0.04973000
1856.20000000
537,601.90
|
||||||
| 2026-06-11 21:07:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
17035.60000000
37,425.90
0.04948000
29314.10000000
66,740.00
0.04947000
26114.10000000
92,854.10
0.04946000
50350.80000000
143,204.90
0.04945000
56114.00000000
199,318.90
0.04944000
21529.50000000
220,848.40
0.04943000
9949.30000000
230,797.70
0.04942000
51718.80000000
282,516.50
0.04941000
124071.80000000
406,588.30
0.04940000
48556.50000000
455,144.80
0.04939000
12023.00000000
467,167.80
0.04938000
42325.60000000
509,493.40
0.04937000
1856.20000000
511,349.60
0.04936000
160938.50000000
672,288.10
0.04935000
22557.80000000
694,845.90
0.04934000
32199.10000000
727,045.00
0.04933000
15458.60000000
742,503.60
0.04932000
40304.40000000
782,808.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
30264.60000000
39,024.90
0.04956000
48363.90000000
87,388.80
0.04957000
29862.10000000
117,250.90
0.04958000
48363.90000000
165,614.80
0.04959000
13333.90000000
178,948.70
0.04960000
32199.10000000
211,147.80
0.04961000
43474.40000000
254,622.20
0.04962000
32199.10000000
286,821.30
0.04963000
17962.60000000
304,783.90
0.04964000
9925.50000000
314,709.40
0.04965000
49111.40000000
363,820.80
0.04966000
1856.20000000
365,677.00
0.04967000
38330.40000000
404,007.40
0.04968000
40323.40000000
444,330.80
0.04969000
23101.50000000
467,432.30
0.04970000
11923.10000000
479,355.40
0.04971000
56390.30000000
535,745.70
0.04973000
1856.20000000
537,601.90
|
||||||
| 2026-06-11 21:07:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
17035.60000000
37,425.90
0.04948000
29314.10000000
66,740.00
0.04947000
46041.30000000
112,781.30
0.04946000
50350.80000000
163,132.10
0.04945000
56114.00000000
219,246.10
0.04944000
21529.50000000
240,775.60
0.04943000
9949.30000000
250,724.90
0.04942000
51718.80000000
302,443.70
0.04941000
5302.80000000
307,746.50
0.04940000
48556.50000000
356,303.00
0.04939000
12023.00000000
368,326.00
0.04938000
42325.60000000
410,651.60
0.04937000
1856.20000000
412,507.80
0.04936000
160938.50000000
573,446.30
0.04935000
22557.80000000
596,004.10
0.04934000
32199.10000000
628,203.20
0.04933000
15458.60000000
643,661.80
0.04932000
40304.40000000
683,966.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
30264.60000000
39,024.90
0.04956000
48363.90000000
87,388.80
0.04957000
29862.10000000
117,250.90
0.04958000
48363.90000000
165,614.80
0.04959000
13333.90000000
178,948.70
0.04960000
32199.10000000
211,147.80
0.04961000
43474.40000000
254,622.20
0.04962000
32199.10000000
286,821.30
0.04963000
17962.60000000
304,783.90
0.04964000
9925.50000000
314,709.40
0.04965000
49111.40000000
363,820.80
0.04966000
1856.20000000
365,677.00
0.04967000
38330.40000000
404,007.40
0.04968000
40323.40000000
444,330.80
0.04969000
23101.50000000
467,432.30
0.04970000
11923.10000000
479,355.40
0.04971000
56390.30000000
535,745.70
0.04973000
1856.20000000
537,601.90
|
||||||
| 2026-06-11 21:07:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
4656.20000000
6,512.40
0.04949000
17035.60000000
23,548.00
0.04948000
29314.10000000
52,862.10
0.04947000
26114.10000000
78,976.20
0.04946000
50350.80000000
129,327.00
0.04945000
56114.00000000
185,441.00
0.04944000
21529.50000000
206,970.50
0.04943000
118559.00000000
325,529.50
0.04942000
51718.80000000
377,248.30
0.04941000
5302.80000000
382,551.10
0.04940000
48556.50000000
431,107.60
0.04939000
12023.00000000
443,130.60
0.04938000
42325.60000000
485,456.20
0.04937000
1856.20000000
487,312.40
0.04936000
160938.50000000
648,250.90
0.04935000
22557.80000000
670,808.70
0.04934000
32199.10000000
703,007.80
0.04933000
15458.60000000
718,466.40
0.04932000
40304.40000000
758,770.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
30264.60000000
39,024.90
0.04956000
48363.90000000
87,388.80
0.04957000
29677.80000000
117,066.60
0.04958000
48363.90000000
165,430.50
0.04959000
13333.90000000
178,764.40
0.04960000
32199.10000000
210,963.50
0.04961000
43474.40000000
254,437.90
0.04962000
32199.10000000
286,637.00
0.04963000
17962.60000000
304,599.60
0.04964000
9925.50000000
314,525.10
0.04965000
49111.40000000
363,636.50
0.04966000
1856.20000000
365,492.70
0.04967000
38330.40000000
403,823.10
0.04968000
40323.40000000
444,146.50
0.04969000
23101.50000000
467,248.00
0.04970000
11923.10000000
479,171.10
0.04971000
56390.30000000
535,561.40
0.04973000
1856.20000000
537,417.60
|
||||||
| 2026-06-11 21:07:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
4656.20000000
6,512.40
0.04949000
17035.60000000
23,548.00
0.04948000
29314.10000000
52,862.10
0.04947000
26114.10000000
78,976.20
0.04946000
50350.80000000
129,327.00
0.04945000
56114.00000000
185,441.00
0.04944000
21529.50000000
206,970.50
0.04943000
118559.00000000
325,529.50
0.04942000
51718.80000000
377,248.30
0.04941000
5302.80000000
382,551.10
0.04940000
48556.50000000
431,107.60
0.04939000
12023.00000000
443,130.60
0.04938000
42325.60000000
485,456.20
0.04937000
1856.20000000
487,312.40
0.04936000
159207.30000000
646,519.70
0.04935000
22557.80000000
669,077.50
0.04934000
33931.00000000
703,008.50
0.04933000
15458.60000000
718,467.10
0.04932000
40304.40000000
758,771.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
30264.60000000
39,024.90
0.04956000
48363.90000000
87,388.80
0.04957000
29677.80000000
117,066.60
0.04958000
48363.90000000
165,430.50
0.04959000
13333.90000000
178,764.40
0.04960000
32199.10000000
210,963.50
0.04961000
43474.40000000
254,437.90
0.04962000
32199.10000000
286,637.00
0.04963000
17962.60000000
304,599.60
0.04964000
9925.50000000
314,525.10
0.04965000
49111.40000000
363,636.50
0.04966000
1856.20000000
365,492.70
0.04967000
38330.40000000
403,823.10
0.04968000
40323.40000000
444,146.50
0.04969000
23101.50000000
467,248.00
0.04970000
11923.10000000
479,171.10
0.04971000
56390.30000000
535,561.40
0.04973000
1856.20000000
537,417.60
|
||||||
| 2026-06-11 21:07:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
4656.20000000
6,512.40
0.04949000
17035.60000000
23,548.00
0.04948000
29314.10000000
52,862.10
0.04947000
26114.10000000
78,976.20
0.04946000
50350.80000000
129,327.00
0.04945000
56114.00000000
185,441.00
0.04944000
21529.50000000
206,970.50
0.04943000
9949.30000000
216,919.80
0.04942000
51718.80000000
268,638.60
0.04941000
5302.80000000
273,941.40
0.04940000
48556.50000000
322,497.90
0.04939000
12023.00000000
334,520.90
0.04938000
42325.60000000
376,846.50
0.04937000
3587.00000000
380,433.50
0.04936000
159207.30000000
539,640.80
0.04935000
22557.80000000
562,198.60
0.04934000
32199.10000000
594,397.70
0.04933000
15458.60000000
609,856.30
0.04932000
40304.40000000
650,160.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
30264.60000000
39,024.90
0.04956000
48363.90000000
87,388.80
0.04957000
29677.80000000
117,066.60
0.04958000
48363.90000000
165,430.50
0.04959000
13333.90000000
178,764.40
0.04960000
32199.10000000
210,963.50
0.04961000
43474.40000000
254,437.90
0.04962000
32199.10000000
286,637.00
0.04963000
17962.60000000
304,599.60
0.04964000
9925.50000000
314,525.10
0.04965000
49111.40000000
363,636.50
0.04966000
1856.20000000
365,492.70
0.04967000
38330.40000000
403,823.10
0.04968000
40323.40000000
444,146.50
0.04969000
23101.50000000
467,248.00
0.04970000
11923.10000000
479,171.10
0.04971000
56390.30000000
535,561.40
0.04973000
1856.20000000
537,417.60
|
||||||
| 2026-06-11 21:06:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
2656.20000000
4,512.40
0.04950000
17734.10000000
22,246.50
0.04949000
18246.10000000
40,492.60
0.04948000
28103.40000000
68,596.00
0.04947000
63627.70000000
132,223.70
0.04946000
50350.80000000
182,574.50
0.04945000
56114.00000000
238,688.50
0.04944000
21529.50000000
260,218.00
0.04943000
9949.30000000
270,167.30
0.04942000
51718.80000000
321,886.10
0.04941000
5302.80000000
327,188.90
0.04940000
48556.50000000
375,745.40
0.04939000
12023.00000000
387,768.40
0.04938000
42325.60000000
430,094.00
0.04937000
3587.00000000
433,681.00
0.04936000
159207.30000000
592,888.30
0.04935000
22557.80000000
615,446.10
0.04934000
32199.10000000
647,645.20
0.04933000
15458.60000000
663,103.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
34100.90000000
35,957.10
0.04956000
49574.40000000
85,531.50
0.04957000
29677.80000000
115,209.30
0.04958000
48363.90000000
163,573.20
0.04959000
13333.90000000
176,907.10
0.04960000
32199.10000000
209,106.20
0.04961000
43474.40000000
252,580.60
0.04962000
32199.10000000
284,779.70
0.04963000
17962.60000000
302,742.30
0.04964000
9925.50000000
312,667.80
0.04965000
49111.40000000
361,779.20
0.04966000
1856.20000000
363,635.40
0.04967000
38330.40000000
401,965.80
0.04968000
40323.40000000
442,289.20
0.04969000
23101.50000000
465,390.70
0.04970000
11923.10000000
477,313.80
0.04971000
56390.30000000
533,704.10
0.04973000
1856.20000000
535,560.30
0.04974000
45708.10000000
581,268.40
|
||||||
| 2026-06-11 21:06:58 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663889776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
18246.10000000
38,636.40
0.04948000
28103.40000000
66,739.80
0.04947000
63627.70000000
130,367.50
0.04946000
50350.80000000
180,718.30
0.04945000
56114.00000000
236,832.30
0.04944000
21529.50000000
258,361.80
0.04943000
9949.30000000
268,311.10
0.04942000
51718.80000000
320,029.90
0.04941000
5302.80000000
325,332.70
0.04940000
48556.50000000
373,889.20
0.04939000
12023.00000000
385,912.20
0.04938000
42325.60000000
428,237.80
0.04937000
3587.00000000
431,824.80
0.04936000
159207.30000000
591,032.10
0.04935000
22557.80000000
613,589.90
0.04934000
32199.10000000
645,789.00
0.04933000
15458.60000000
661,247.60
0.04932000
40304.40000000
701,552.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
34100.90000000
35,957.10
0.04956000
49574.40000000
85,531.50
0.04957000
29677.80000000
115,209.30
0.04958000
48363.90000000
163,573.20
0.04959000
13333.90000000
176,907.10
0.04960000
32199.10000000
209,106.20
0.04961000
43474.40000000
252,580.60
0.04962000
32199.10000000
284,779.70
0.04963000
17962.60000000
302,742.30
0.04964000
9925.50000000
312,667.80
0.04965000
49111.40000000
361,779.20
0.04966000
1856.20000000
363,635.40
0.04967000
38330.40000000
401,965.80
0.04968000
40323.40000000
442,289.20
0.04969000
23101.50000000
465,390.70
0.04970000
11923.10000000
477,313.80
0.04971000
56390.30000000
533,704.10
0.04973000
1856.20000000
535,560.30
0.04974000
45708.10000000
581,268.40
|
||||||
| 2026-06-11 21:06:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
17035.60000000
37,425.90
0.04948000
29314.10000000
66,740.00
0.04947000
26114.10000000
92,854.10
0.04946000
50350.80000000
143,204.90
0.04945000
56114.00000000
199,318.90
0.04944000
21529.50000000
220,848.40
0.04943000
99002.20000000
319,850.60
0.04942000
51718.80000000
371,569.40
0.04941000
5302.80000000
376,872.20
0.04940000
48556.50000000
425,428.70
0.04939000
12023.00000000
437,451.70
0.04938000
42325.60000000
479,777.30
0.04937000
3587.00000000
483,364.30
0.04936000
159207.30000000
642,571.60
0.04935000
22557.80000000
665,129.40
0.04934000
32199.10000000
697,328.50
0.04933000
15458.60000000
712,787.10
0.04932000
40304.40000000
753,091.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
30264.60000000
39,024.60
0.04956000
48363.90000000
87,388.50
0.04957000
29677.80000000
117,066.30
0.04958000
48363.90000000
165,430.20
0.04959000
13333.90000000
178,764.10
0.04960000
32199.10000000
210,963.20
0.04961000
43474.40000000
254,437.60
0.04962000
32199.10000000
286,636.70
0.04963000
17962.60000000
304,599.30
0.04964000
9925.50000000
314,524.80
0.04965000
49111.40000000
363,636.20
0.04966000
1856.20000000
365,492.40
0.04967000
38330.40000000
403,822.80
0.04968000
40323.40000000
444,146.20
0.04969000
23101.50000000
467,247.70
0.04970000
11923.10000000
479,170.80
0.04971000
56390.30000000
535,561.10
0.04973000
1856.20000000
537,417.30
|
||||||
| 2026-06-11 21:06:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
18534.10000000
20,390.30
0.04949000
17035.60000000
37,425.90
0.04948000
29314.10000000
66,740.00
0.04947000
26114.10000000
92,854.10
0.04946000
50350.80000000
143,204.90
0.04945000
56114.00000000
199,318.90
0.04944000
21529.50000000
220,848.40
0.04943000
99002.20000000
319,850.60
0.04942000
51718.80000000
371,569.40
0.04941000
5302.80000000
376,872.20
0.04940000
48556.50000000
425,428.70
0.04939000
12023.00000000
437,451.70
0.04938000
42325.60000000
479,777.30
0.04937000
3587.00000000
483,364.30
0.04936000
159207.30000000
642,571.60
0.04935000
22557.80000000
665,129.40
0.04934000
32199.10000000
697,328.50
0.04933000
15458.60000000
712,787.10
0.04932000
40304.40000000
753,091.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
30264.60000000
39,024.60
0.04956000
48363.90000000
87,388.50
0.04957000
29677.80000000
117,066.30
0.04958000
48363.90000000
165,430.20
0.04959000
13333.90000000
178,764.10
0.04960000
32199.10000000
210,963.20
0.04961000
43474.40000000
254,437.60
0.04962000
32199.10000000
286,636.70
0.04963000
17962.60000000
304,599.30
0.04964000
9925.50000000
314,524.80
0.04965000
49111.40000000
363,636.20
0.04966000
1856.20000000
365,492.40
0.04967000
38330.40000000
403,822.80
0.04968000
40323.40000000
444,146.20
0.04969000
23101.50000000
467,247.70
0.04970000
11923.10000000
479,170.80
0.04971000
56390.30000000
535,561.10
0.04973000
1856.20000000
537,417.30
|
||||||
| 2026-06-11 21:06:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
15193.50000000
17,049.70
0.04950000
17734.10000000
34,783.80
0.04949000
18246.10000000
53,029.90
0.04948000
28103.40000000
81,133.30
0.04947000
61165.60000000
142,298.90
0.04946000
50350.80000000
192,649.70
0.04945000
56114.00000000
248,763.70
0.04944000
21529.50000000
270,293.20
0.04943000
9949.30000000
280,242.50
0.04942000
51718.80000000
331,961.30
0.04941000
5302.80000000
337,264.10
0.04940000
48556.50000000
385,820.60
0.04939000
12023.00000000
397,843.60
0.04938000
42325.60000000
440,169.20
0.04937000
3587.00000000
443,756.20
0.04936000
159207.30000000
602,963.50
0.04935000
22557.80000000
625,521.30
0.04934000
32199.10000000
657,720.40
0.04933000
15458.60000000
673,179.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
29053.90000000
37,813.90
0.04956000
49574.40000000
87,388.30
0.04957000
29677.80000000
117,066.10
0.04958000
48363.90000000
165,430.00
0.04959000
13333.90000000
178,763.90
0.04960000
32199.10000000
210,963.00
0.04961000
43474.40000000
254,437.40
0.04962000
32199.10000000
286,636.50
0.04963000
17962.60000000
304,599.10
0.04964000
9925.50000000
314,524.60
0.04965000
39036.70000000
353,561.30
0.04966000
1856.20000000
355,417.50
0.04967000
38330.40000000
393,747.90
0.04968000
40323.40000000
434,071.30
0.04969000
23101.50000000
457,172.80
0.04970000
11923.10000000
469,095.90
0.04971000
56390.30000000
525,486.20
0.04973000
11914.50000000
537,400.70
|
||||||
| 2026-06-11 21:06:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663889746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
14393.50000000
14,393.50
0.04950000
17734.10000000
32,127.60
0.04949000
17035.60000000
49,163.20
0.04948000
29314.10000000
78,477.30
0.04947000
61165.60000000
139,642.90
0.04946000
50350.80000000
189,993.70
0.04945000
56114.00000000
246,107.70
0.04944000
21529.50000000
267,637.20
0.04943000
9949.30000000
277,586.50
0.04942000
51718.80000000
329,305.30
0.04941000
5302.80000000
334,608.10
0.04940000
48556.50000000
383,164.60
0.04939000
12023.00000000
395,187.60
0.04938000
42325.60000000
437,513.20
0.04937000
3587.00000000
441,100.20
0.04936000
159207.30000000
600,307.50
0.04935000
22557.80000000
622,865.30
0.04934000
32199.10000000
655,064.40
0.04933000
15458.60000000
670,523.00
0.04932000
40304.40000000
710,827.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
30264.60000000
39,024.60
0.04956000
48363.90000000
87,388.50
0.04957000
29677.80000000
117,066.30
0.04958000
48363.90000000
165,430.20
0.04959000
13333.90000000
178,764.10
0.04960000
32199.10000000
210,963.20
0.04961000
43474.40000000
254,437.60
0.04962000
32199.10000000
286,636.70
0.04963000
17962.60000000
304,599.30
0.04964000
9925.50000000
314,524.80
0.04965000
39036.70000000
353,561.50
0.04966000
1856.20000000
355,417.70
0.04967000
38330.40000000
393,748.10
0.04968000
40323.40000000
434,071.50
0.04969000
23101.50000000
457,173.00
0.04970000
11923.10000000
469,096.10
0.04971000
56390.30000000
525,486.40
0.04973000
11914.50000000
537,400.90
|
||||||
| 2026-06-11 21:06:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
14393.50000000
16,249.70
0.04950000
18534.10000000
34,783.80
0.04949000
17035.60000000
51,819.40
0.04948000
29314.10000000
81,133.50
0.04947000
61165.60000000
142,299.10
0.04946000
50350.80000000
192,649.90
0.04945000
56114.00000000
248,763.90
0.04944000
21529.50000000
270,293.40
0.04943000
9949.30000000
280,242.70
0.04942000
51718.80000000
331,961.50
0.04941000
5302.80000000
337,264.30
0.04940000
48556.50000000
385,820.80
0.04939000
12023.00000000
397,843.80
0.04938000
42325.60000000
440,169.40
0.04937000
3587.00000000
443,756.40
0.04936000
159207.30000000
602,963.70
0.04935000
22557.80000000
625,521.50
0.04934000
32199.10000000
657,720.60
0.04933000
15458.60000000
673,179.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
30264.60000000
39,024.60
0.04956000
48363.90000000
87,388.50
0.04957000
29677.80000000
117,066.30
0.04958000
48363.90000000
165,430.20
0.04959000
13333.90000000
178,764.10
0.04960000
32199.10000000
210,963.20
0.04961000
43474.40000000
254,437.60
0.04962000
32199.10000000
286,636.70
0.04963000
17962.60000000
304,599.30
0.04964000
9925.50000000
314,524.80
0.04965000
39036.70000000
353,561.50
0.04966000
1856.20000000
355,417.70
0.04967000
38330.40000000
393,748.10
0.04968000
40323.40000000
434,071.50
0.04969000
23101.50000000
457,173.00
0.04970000
11923.10000000
469,096.10
0.04971000
56390.30000000
525,486.40
0.04973000
11914.50000000
537,400.90
|
||||||
| 2026-06-11 21:06:50 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
15193.50000000
17,049.70
0.04950000
17734.10000000
34,783.80
0.04949000
18246.10000000
53,029.90
0.04948000
28103.40000000
81,133.30
0.04947000
61165.60000000
142,298.90
0.04946000
50350.80000000
192,649.70
0.04945000
56114.00000000
248,763.70
0.04944000
21529.50000000
270,293.20
0.04943000
9949.30000000
280,242.50
0.04942000
51718.80000000
331,961.30
0.04941000
5302.80000000
337,264.10
0.04940000
48556.50000000
385,820.60
0.04939000
12023.00000000
397,843.60
0.04938000
42325.60000000
440,169.20
0.04937000
3587.00000000
443,756.20
0.04936000
159207.30000000
602,963.50
0.04935000
22557.80000000
625,521.30
0.04934000
32199.10000000
657,720.40
0.04933000
15458.60000000
673,179.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
29053.90000000
37,813.90
0.04956000
49574.40000000
87,388.30
0.04957000
29677.80000000
117,066.10
0.04958000
48363.90000000
165,430.00
0.04959000
13333.90000000
178,763.90
0.04960000
32199.10000000
210,963.00
0.04961000
43474.40000000
254,437.40
0.04962000
32199.10000000
286,636.50
0.04963000
17962.60000000
304,599.10
0.04964000
9925.50000000
314,524.60
0.04965000
39036.70000000
353,561.30
0.04966000
1856.20000000
355,417.50
0.04967000
38330.40000000
393,747.90
0.04968000
40323.40000000
434,071.30
0.04969000
23101.50000000
457,172.80
0.04970000
11923.10000000
469,095.90
0.04971000
56390.30000000
525,486.20
0.04973000
11914.50000000
537,400.70
|
||||||
| 2026-06-11 21:06:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
15193.50000000
17,049.70
0.04950000
17734.10000000
34,783.80
0.04949000
18246.10000000
53,029.90
0.04948000
28103.40000000
81,133.30
0.04947000
61165.60000000
142,298.90
0.04946000
50350.80000000
192,649.70
0.04945000
56114.00000000
248,763.70
0.04944000
21529.50000000
270,293.20
0.04943000
9949.30000000
280,242.50
0.04942000
51718.80000000
331,961.30
0.04941000
5302.80000000
337,264.10
0.04940000
48556.50000000
385,820.60
0.04939000
12023.00000000
397,843.60
0.04938000
42325.60000000
440,169.20
0.04937000
3587.00000000
443,756.20
0.04936000
159207.30000000
602,963.50
0.04935000
22557.80000000
625,521.30
0.04934000
32199.10000000
657,720.40
0.04933000
15458.60000000
673,179.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
29053.90000000
37,813.90
0.04956000
49574.40000000
87,388.30
0.04957000
29677.80000000
117,066.10
0.04958000
48548.20000000
165,614.30
0.04959000
13333.90000000
178,948.20
0.04960000
32199.10000000
211,147.30
0.04961000
43474.40000000
254,621.70
0.04962000
32199.10000000
286,820.80
0.04963000
17962.60000000
304,783.40
0.04964000
9925.50000000
314,708.90
0.04965000
39036.70000000
353,745.60
0.04966000
1856.20000000
355,601.80
0.04967000
38330.40000000
393,932.20
0.04968000
40323.40000000
434,255.60
0.04969000
23101.50000000
457,357.10
0.04970000
11923.10000000
469,280.20
0.04971000
56390.30000000
525,670.50
0.04973000
11914.50000000
537,585.00
|
||||||
| 2026-06-11 21:06:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
15193.50000000
17,049.70
0.04950000
17734.10000000
34,783.80
0.04949000
18246.10000000
53,029.90
0.04948000
28103.40000000
81,133.30
0.04947000
61165.60000000
142,298.90
0.04946000
50350.80000000
192,649.70
0.04945000
56114.00000000
248,763.70
0.04944000
21529.50000000
270,293.20
0.04943000
9949.30000000
280,242.50
0.04942000
51718.80000000
331,961.30
0.04941000
5302.80000000
337,264.10
0.04940000
48556.50000000
385,820.60
0.04939000
12023.00000000
397,843.60
0.04938000
42325.60000000
440,169.20
0.04937000
3587.00000000
443,756.20
0.04936000
159207.30000000
602,963.50
0.04935000
22557.80000000
625,521.30
0.04934000
32199.10000000
657,720.40
0.04933000
15458.60000000
673,179.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
29053.90000000
37,813.90
0.04956000
49574.40000000
87,388.30
0.04957000
29677.80000000
117,066.10
0.04958000
48548.20000000
165,614.30
0.04959000
13333.90000000
178,948.20
0.04960000
32199.10000000
211,147.30
0.04961000
43474.40000000
254,621.70
0.04962000
32199.10000000
286,820.80
0.04963000
17962.60000000
304,783.40
0.04964000
9925.50000000
314,708.90
0.04965000
39036.70000000
353,745.60
0.04966000
1856.20000000
355,601.80
0.04967000
38330.40000000
393,932.20
0.04968000
40323.40000000
434,255.60
0.04969000
23101.50000000
457,357.10
0.04970000
11923.10000000
469,280.20
0.04971000
56390.30000000
525,670.50
0.04973000
11914.50000000
537,585.00
|
||||||
| 2026-06-11 21:06:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
15193.50000000
17,049.70
0.04950000
17734.10000000
34,783.80
0.04949000
18246.10000000
53,029.90
0.04948000
28103.40000000
81,133.30
0.04947000
61165.60000000
142,298.90
0.04946000
50350.80000000
192,649.70
0.04945000
56114.00000000
248,763.70
0.04944000
21529.50000000
270,293.20
0.04943000
9949.30000000
280,242.50
0.04942000
51718.80000000
331,961.30
0.04941000
5302.80000000
337,264.10
0.04940000
48556.50000000
385,820.60
0.04939000
12023.00000000
397,843.60
0.04938000
42325.60000000
440,169.20
0.04937000
3587.00000000
443,756.20
0.04936000
159207.30000000
602,963.50
0.04935000
22557.80000000
625,521.30
0.04934000
32199.10000000
657,720.40
0.04933000
15458.60000000
673,179.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
29053.90000000
37,813.90
0.04956000
49574.40000000
87,388.30
0.04957000
29677.80000000
117,066.10
0.04958000
48363.90000000
165,430.00
0.04959000
13333.90000000
178,763.90
0.04960000
32199.10000000
210,963.00
0.04961000
43474.40000000
254,437.40
0.04962000
32199.10000000
286,636.50
0.04963000
17962.60000000
304,599.10
0.04964000
9925.50000000
314,524.60
0.04965000
39036.70000000
353,561.30
0.04966000
1856.20000000
355,417.50
0.04967000
38330.40000000
393,747.90
0.04968000
40323.40000000
434,071.30
0.04969000
23101.50000000
457,172.80
0.04970000
11923.10000000
469,095.90
0.04971000
56390.30000000
525,486.20
0.04973000
11914.50000000
537,400.70
|
||||||
| 2026-06-11 21:06:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663889727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
2656.20000000
4,512.40
0.04950000
17734.10000000
22,246.50
0.04949000
18246.10000000
40,492.60
0.04948000
28103.40000000
68,596.00
0.04947000
61165.60000000
129,761.60
0.04946000
50350.80000000
180,112.40
0.04945000
56114.00000000
236,226.40
0.04944000
21529.50000000
257,755.90
0.04943000
9949.30000000
267,705.20
0.04942000
51718.80000000
319,424.00
0.04941000
5302.80000000
324,726.80
0.04940000
48556.50000000
373,283.30
0.04939000
12023.00000000
385,306.30
0.04938000
42325.60000000
427,631.90
0.04937000
3587.00000000
431,218.90
0.04936000
159207.30000000
590,426.20
0.04935000
22557.80000000
612,984.00
0.04934000
32199.10000000
645,183.10
0.04933000
15458.60000000
660,641.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04955000
29053.90000000
37,813.90
0.04956000
49574.40000000
87,388.30
0.04957000
29677.80000000
117,066.10
0.04958000
48363.90000000
165,430.00
0.04959000
13333.90000000
178,763.90
0.04960000
32199.10000000
210,963.00
0.04961000
43474.40000000
254,437.40
0.04962000
32199.10000000
286,636.50
0.04963000
17962.60000000
304,599.10
0.04964000
9925.50000000
314,524.60
0.04965000
39036.70000000
353,561.30
0.04966000
1856.20000000
355,417.50
0.04967000
38330.40000000
393,747.90
0.04968000
40323.40000000
434,071.30
0.04969000
23101.50000000
457,172.80
0.04970000
11923.10000000
469,095.90
0.04971000
56390.30000000
525,486.20
0.04973000
11914.50000000
537,400.70
|
||||||