SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:41:04 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663845164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
15734.10000000
17,590.30
0.04959000
23004.80000000
40,595.10
0.04958000
5064.20000000
45,659.30
0.04957000
11610.50000000
57,269.80
0.04956000
34199.10000000
91,468.90
0.04955000
18366.00000000
109,834.90
0.04954000
56446.30000000
166,281.20
0.04953000
43522.00000000
209,803.20
0.04952000
96858.50000000
306,661.70
0.04951000
34127.40000000
340,789.10
0.04950000
32199.10000000
372,988.20
0.04949000
29530.70000000
402,518.90
0.04948000
32199.10000000
434,718.00
0.04947000
28149.00000000
462,867.00
0.04946000
3583.90000000
466,450.90
0.04945000
167268.80000000
633,719.70
0.04944000
1856.20000000
635,575.90
0.04943000
36189.70000000
671,765.60
0.04942000
42317.30000000
714,082.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
38504.10000000
40,360.30
0.04966000
1856.20000000
42,216.50
0.04967000
18021.00000000
60,237.50
0.04968000
18021.00000000
78,258.50
0.04969000
45765.50000000
124,024.00
0.04970000
33648.40000000
157,672.40
0.04971000
1856.20000000
159,528.60
0.04972000
1856.20000000
161,384.80
0.04973000
32199.10000000
193,583.90
0.04974000
36064.00000000
229,647.90
0.04975000
5329.80000000
234,977.70
0.04976000
42251.40000000
277,229.10
0.04977000
6651.70000000
283,880.80
0.04978000
48149.30000000
332,030.10
0.04979000
17962.60000000
349,992.70
0.04980000
42243.20000000
392,235.90
0.04981000
1856.20000000
394,092.10
0.04982000
50273.20000000
444,365.30
0.04983000
21256.10000000
465,621.40
|
||||||
| 2026-06-11 19:41:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
17734.10000000
19,590.30
0.04959000
17962.60000000
37,552.90
0.04958000
3064.20000000
40,617.10
0.04957000
11610.50000000
52,227.60
0.04956000
34199.10000000
86,426.70
0.04955000
18366.00000000
104,792.70
0.04954000
56446.30000000
161,239.00
0.04953000
43522.00000000
204,761.00
0.04952000
96858.50000000
301,619.50
0.04951000
34127.40000000
335,746.90
0.04950000
32199.10000000
367,946.00
0.04949000
29530.70000000
397,476.70
0.04948000
32199.10000000
429,675.80
0.04947000
28149.00000000
457,824.80
0.04946000
1856.20000000
459,681.00
0.04945000
167268.80000000
626,949.80
0.04944000
3584.60000000
630,534.40
0.04943000
36189.70000000
666,724.10
0.04942000
42317.30000000
709,041.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
1856.20000000
3,712.40
0.04965000
38504.10000000
42,216.50
0.04966000
1856.20000000
44,072.70
0.04967000
18021.00000000
62,093.70
0.04968000
18021.00000000
80,114.70
0.04969000
45765.50000000
125,880.20
0.04970000
33648.40000000
159,528.60
0.04971000
1856.20000000
161,384.80
0.04972000
1856.20000000
163,241.00
0.04973000
32199.10000000
195,440.10
0.04974000
36064.00000000
231,504.10
0.04975000
5329.80000000
236,833.90
0.04976000
42251.40000000
279,085.30
0.04977000
6651.70000000
285,737.00
0.04978000
48149.30000000
333,886.30
0.04979000
17962.60000000
351,848.90
0.04980000
42243.20000000
394,092.10
0.04981000
1856.20000000
395,948.30
0.04982000
50273.20000000
446,221.50
|
||||||
| 2026-06-11 19:41:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
17962.60000000
19,818.80
0.04958000
20777.40000000
40,596.20
0.04956000
5064.90000000
45,661.10
0.04955000
18366.00000000
64,027.10
0.04954000
56446.30000000
120,473.40
0.04953000
43522.00000000
163,995.40
0.04952000
96858.50000000
260,853.90
0.04951000
34127.40000000
294,981.30
0.04950000
32199.10000000
327,180.40
0.04949000
29530.70000000
356,711.10
0.04948000
32199.10000000
388,910.20
0.04947000
28149.00000000
417,059.20
0.04946000
1856.20000000
418,915.40
0.04945000
104768.80000000
523,684.20
0.04944000
3584.60000000
527,268.80
0.04943000
98689.70000000
625,958.50
0.04942000
42317.30000000
668,275.80
0.04941000
5291.70000000
673,567.50
0.04940000
9885.90000000
683,453.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.50000000
8,103.70
0.04964000
1856.20000000
9,959.90
0.04965000
72589.90000000
82,549.80
0.04966000
32199.10000000
114,748.90
0.04967000
21527.10000000
136,276.00
0.04968000
48363.90000000
184,639.90
0.04969000
45765.50000000
230,405.40
0.04970000
33648.40000000
264,053.80
0.04971000
11917.20000000
275,971.00
0.04972000
1856.20000000
277,827.20
0.04973000
32199.10000000
310,026.30
0.04974000
36064.00000000
346,090.30
0.04975000
5329.80000000
351,420.10
0.04976000
42251.40000000
393,671.50
0.04977000
6651.70000000
400,323.20
0.04978000
48149.30000000
448,472.50
0.04979000
17962.60000000
466,435.10
0.04980000
42243.20000000
508,678.30
0.04981000
1856.20000000
510,534.50
|
||||||
| 2026-06-11 19:40:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04957000
5044.50000000
22,634.80
0.04956000
5064.90000000
27,699.70
0.04955000
33381.10000000
61,080.80
0.04954000
56446.30000000
117,527.10
0.04953000
43522.00000000
161,049.10
0.04952000
96858.50000000
257,907.60
0.04951000
34127.40000000
292,035.00
0.04950000
32199.10000000
324,234.10
0.04949000
29530.70000000
353,764.80
0.04948000
32199.10000000
385,963.90
0.04947000
28149.00000000
414,112.90
0.04946000
1856.20000000
415,969.10
0.04945000
104768.80000000
520,737.90
0.04944000
3584.60000000
524,322.50
0.04943000
98689.70000000
623,012.20
0.04942000
42317.30000000
665,329.50
0.04941000
5291.70000000
670,621.20
0.04940000
9885.90000000
680,507.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6896.00000000
8,752.20
0.04963000
1208.70000000
9,960.90
0.04964000
1856.20000000
11,817.10
0.04965000
72589.90000000
84,407.00
0.04966000
32199.10000000
116,606.10
0.04967000
21527.10000000
138,133.20
0.04968000
48363.90000000
186,497.10
0.04969000
45765.50000000
232,262.60
0.04970000
33648.40000000
265,911.00
0.04971000
11917.20000000
277,828.20
0.04972000
1856.20000000
279,684.40
0.04973000
32199.10000000
311,883.50
0.04974000
36064.00000000
347,947.50
0.04975000
5329.80000000
353,277.30
0.04976000
42251.40000000
395,528.70
0.04977000
6651.70000000
402,180.40
0.04978000
48149.30000000
450,329.70
0.04979000
17962.60000000
468,292.30
0.04980000
42243.20000000
510,535.50
|
||||||
| 2026-06-11 19:40:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04956000
8901.40000000
26,491.70
0.04955000
34589.90000000
61,081.60
0.04954000
56446.30000000
117,527.90
0.04953000
43522.00000000
161,049.90
0.04952000
96858.50000000
257,908.40
0.04951000
34127.40000000
292,035.80
0.04950000
32199.10000000
324,234.90
0.04949000
29530.70000000
353,765.60
0.04948000
32199.10000000
385,964.70
0.04947000
28149.00000000
414,113.70
0.04946000
1856.20000000
415,969.90
0.04945000
104768.80000000
520,738.70
0.04944000
3584.60000000
524,323.30
0.04943000
98689.70000000
623,013.00
0.04942000
42317.30000000
665,330.30
0.04941000
5291.70000000
670,622.00
0.04940000
9885.90000000
680,507.90
0.04939000
48383.70000000
728,891.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04964000
1856.20000000
11,817.20
0.04965000
72589.90000000
84,407.10
0.04966000
32199.10000000
116,606.20
0.04967000
21527.10000000
138,133.30
0.04968000
48363.90000000
186,497.20
0.04969000
45765.50000000
232,262.70
0.04970000
33648.40000000
265,911.10
0.04971000
11917.20000000
277,828.30
0.04972000
1856.20000000
279,684.50
0.04973000
32199.10000000
311,883.60
0.04974000
36064.00000000
347,947.60
0.04975000
5329.80000000
353,277.40
0.04976000
42251.40000000
395,528.80
0.04977000
6651.70000000
402,180.50
0.04978000
48149.30000000
450,329.80
0.04979000
17962.60000000
468,292.40
0.04980000
42243.20000000
510,535.60
0.04981000
1856.20000000
512,391.80
|
||||||
| 2026-06-11 19:40:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04956000
6901.40000000
24,491.70
0.04955000
34589.90000000
59,081.60
0.04954000
56446.30000000
115,527.90
0.04953000
43522.00000000
159,049.90
0.04952000
96858.50000000
255,908.40
0.04951000
34127.40000000
290,035.80
0.04950000
32199.10000000
322,234.90
0.04949000
29530.70000000
351,765.60
0.04948000
32199.10000000
383,964.70
0.04947000
28149.00000000
412,113.70
0.04946000
1856.20000000
413,969.90
0.04945000
104768.80000000
518,738.70
0.04944000
3584.60000000
522,323.30
0.04943000
98689.70000000
621,013.00
0.04942000
42317.30000000
663,330.30
0.04941000
5291.70000000
668,622.00
0.04940000
9885.90000000
678,507.90
0.04939000
48383.70000000
726,891.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04964000
1856.20000000
11,817.20
0.04965000
72589.90000000
84,407.10
0.04966000
32199.10000000
116,606.20
0.04967000
21527.10000000
138,133.30
0.04968000
48363.90000000
186,497.20
0.04969000
45765.50000000
232,262.70
0.04970000
33648.40000000
265,911.10
0.04971000
11917.20000000
277,828.30
0.04972000
1856.20000000
279,684.50
0.04973000
32199.10000000
311,883.60
0.04974000
36064.00000000
347,947.60
0.04975000
5329.80000000
353,277.40
0.04976000
42251.40000000
395,528.80
0.04977000
6651.70000000
402,180.50
0.04978000
48149.30000000
450,329.80
0.04979000
17962.60000000
468,292.40
0.04980000
42243.20000000
510,535.60
0.04981000
1856.20000000
512,391.80
|
||||||
| 2026-06-11 19:40:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
17962.60000000
19,818.80
0.04958000
16540.40000000
36,359.20
0.04957000
5044.20000000
41,403.40
0.04956000
5064.70000000
46,468.10
0.04955000
33381.10000000
79,849.20
0.04954000
56446.30000000
136,295.50
0.04953000
43522.00000000
179,817.50
0.04952000
96858.50000000
276,676.00
0.04951000
34127.40000000
310,803.40
0.04950000
32199.10000000
343,002.50
0.04949000
29530.70000000
372,533.20
0.04948000
32199.10000000
404,732.30
0.04947000
28149.00000000
432,881.30
0.04946000
1856.20000000
434,737.50
0.04945000
104768.80000000
539,506.30
0.04944000
3584.60000000
543,090.90
0.04943000
98689.70000000
641,780.60
0.04942000
42317.30000000
684,097.90
0.04941000
5291.70000000
689,389.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.30000000
8,103.50
0.04964000
1856.20000000
9,959.70
0.04965000
72589.90000000
82,549.60
0.04966000
32199.10000000
114,748.70
0.04967000
21527.10000000
136,275.80
0.04968000
48363.90000000
184,639.70
0.04969000
45765.50000000
230,405.20
0.04970000
33648.40000000
264,053.60
0.04971000
11917.20000000
275,970.80
0.04972000
1856.20000000
277,827.00
0.04973000
32199.10000000
310,026.10
0.04974000
36064.00000000
346,090.10
0.04975000
5329.80000000
351,419.90
0.04976000
42251.40000000
393,671.30
0.04977000
6651.70000000
400,323.00
0.04978000
48149.30000000
448,472.30
0.04979000
17962.60000000
466,434.90
0.04980000
42243.20000000
508,678.10
0.04981000
1856.20000000
510,534.30
|
||||||
| 2026-06-11 19:40:55 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663845069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
16540.40000000
18,396.60
0.04957000
5044.20000000
23,440.80
0.04956000
5064.70000000
28,505.50
0.04955000
33381.10000000
61,886.60
0.04954000
56446.30000000
118,332.90
0.04953000
43522.00000000
161,854.90
0.04952000
96858.50000000
258,713.40
0.04951000
34127.40000000
292,840.80
0.04950000
32199.10000000
325,039.90
0.04949000
29530.70000000
354,570.60
0.04948000
32199.10000000
386,769.70
0.04947000
28149.00000000
414,918.70
0.04946000
1856.20000000
416,774.90
0.04945000
104768.80000000
521,543.70
0.04944000
3584.60000000
525,128.30
0.04943000
98689.70000000
623,818.00
0.04942000
42317.30000000
666,135.30
0.04941000
5291.70000000
671,427.00
0.04940000
9885.90000000
681,312.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.30000000
8,103.50
0.04964000
1856.20000000
9,959.70
0.04965000
72589.90000000
82,549.60
0.04966000
32199.10000000
114,748.70
0.04967000
21527.10000000
136,275.80
0.04968000
48363.90000000
184,639.70
0.04969000
45765.50000000
230,405.20
0.04970000
33648.40000000
264,053.60
0.04971000
11917.20000000
275,970.80
0.04972000
1856.20000000
277,827.00
0.04973000
32199.10000000
310,026.10
0.04974000
36064.00000000
346,090.10
0.04975000
5329.80000000
351,419.90
0.04976000
42251.40000000
393,671.30
0.04977000
6651.70000000
400,323.00
0.04978000
48149.30000000
448,472.30
0.04979000
17962.60000000
466,434.90
0.04980000
42243.20000000
508,678.10
0.04981000
1856.20000000
510,534.30
|
||||||
| 2026-06-11 19:40:51 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663845065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
7706.00000000
9,562.20
0.04957000
13877.90000000
23,440.10
0.04956000
5064.70000000
28,504.80
0.04955000
33381.10000000
61,885.90
0.04954000
56446.30000000
118,332.20
0.04953000
43522.00000000
161,854.20
0.04952000
96858.50000000
258,712.70
0.04951000
34127.40000000
292,840.10
0.04950000
32199.10000000
325,039.20
0.04949000
29530.70000000
354,569.90
0.04948000
32199.10000000
386,769.00
0.04947000
28149.00000000
414,918.00
0.04946000
1856.20000000
416,774.20
0.04945000
104768.80000000
521,543.00
0.04944000
3584.60000000
525,127.60
0.04943000
98689.70000000
623,817.30
0.04942000
42317.30000000
666,134.60
0.04941000
5291.70000000
671,426.30
0.04940000
9885.90000000
681,312.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.30000000
8,103.50
0.04964000
1856.20000000
9,959.70
0.04965000
72589.90000000
82,549.60
0.04966000
32199.10000000
114,748.70
0.04967000
21527.10000000
136,275.80
0.04968000
48363.90000000
184,639.70
0.04969000
45765.50000000
230,405.20
0.04970000
33648.40000000
264,053.60
0.04971000
11917.20000000
275,970.80
0.04972000
1856.20000000
277,827.00
0.04973000
32199.10000000
310,026.10
0.04974000
36064.00000000
346,090.10
0.04975000
5329.80000000
351,419.90
0.04976000
42251.40000000
393,671.30
0.04977000
6651.70000000
400,323.00
0.04978000
48149.30000000
448,472.30
0.04979000
17962.60000000
466,434.90
0.04980000
42243.20000000
508,678.10
0.04981000
1856.20000000
510,534.30
|
||||||
| 2026-06-11 19:40:50 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663845059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
2662.50000000
4,518.70
0.04957000
18922.20000000
23,440.90
0.04956000
3064.70000000
26,505.60
0.04955000
33381.10000000
59,886.70
0.04954000
56446.30000000
116,333.00
0.04953000
43522.00000000
159,855.00
0.04952000
98081.70000000
257,936.70
0.04951000
34127.40000000
292,064.10
0.04950000
32199.10000000
324,263.20
0.04949000
29530.70000000
353,793.90
0.04948000
32199.10000000
385,993.00
0.04947000
28149.00000000
414,142.00
0.04946000
1856.20000000
415,998.20
0.04945000
104768.80000000
520,767.00
0.04944000
3584.60000000
524,351.60
0.04943000
98689.70000000
623,041.30
0.04942000
42317.30000000
665,358.60
0.04941000
5291.70000000
670,650.30
0.04940000
9885.90000000
680,536.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.30000000
8,103.50
0.04964000
1856.20000000
9,959.70
0.04965000
72187.00000000
82,146.70
0.04966000
32602.00000000
114,748.70
0.04967000
21527.10000000
136,275.80
0.04968000
48363.90000000
184,639.70
0.04969000
45765.50000000
230,405.20
0.04970000
33648.40000000
264,053.60
0.04971000
11917.20000000
275,970.80
0.04972000
1856.20000000
277,827.00
0.04973000
32199.10000000
310,026.10
0.04974000
36064.00000000
346,090.10
0.04975000
5329.80000000
351,419.90
0.04976000
42251.40000000
393,671.30
0.04977000
6651.70000000
400,323.00
0.04978000
48149.30000000
448,472.30
0.04979000
17962.60000000
466,434.90
0.04980000
42243.20000000
508,678.10
0.04981000
1856.20000000
510,534.30
|
||||||
| 2026-06-11 19:40:47 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663845057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2662.50000000
2,662.50
0.04957000
18922.20000000
21,584.70
0.04956000
3064.70000000
24,649.40
0.04955000
33381.10000000
58,030.50
0.04954000
56446.30000000
114,476.80
0.04953000
43522.00000000
157,998.80
0.04952000
96858.50000000
254,857.30
0.04951000
34127.40000000
288,984.70
0.04950000
32199.10000000
321,183.80
0.04949000
29530.70000000
350,714.50
0.04948000
32199.10000000
382,913.60
0.04947000
28149.00000000
411,062.60
0.04946000
1856.20000000
412,918.80
0.04945000
104768.80000000
517,687.60
0.04944000
3584.60000000
521,272.20
0.04943000
98689.70000000
619,961.90
0.04942000
42317.30000000
662,279.20
0.04941000
5291.70000000
667,570.90
0.04940000
9885.90000000
677,456.80
0.04939000
48383.70000000
725,840.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.30000000
8,103.50
0.04964000
1856.20000000
9,959.70
0.04965000
72187.00000000
82,146.70
0.04966000
32602.00000000
114,748.70
0.04967000
21527.10000000
136,275.80
0.04968000
48363.90000000
184,639.70
0.04969000
45765.50000000
230,405.20
0.04970000
33648.40000000
264,053.60
0.04971000
11917.20000000
275,970.80
0.04972000
1856.20000000
277,827.00
0.04973000
32199.10000000
310,026.10
0.04974000
36064.00000000
346,090.10
0.04975000
5329.80000000
351,419.90
0.04976000
42251.40000000
393,671.30
0.04977000
6651.70000000
400,323.00
0.04978000
48149.30000000
448,472.30
0.04979000
17962.60000000
466,434.90
0.04980000
42243.20000000
508,678.10
0.04981000
1856.20000000
510,534.30
|
||||||
| 2026-06-11 19:40:46 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663845056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2662.50000000
2,662.50
0.04957000
18922.20000000
21,584.70
0.04956000
3064.70000000
24,649.40
0.04955000
33381.10000000
58,030.50
0.04954000
56446.30000000
114,476.80
0.04953000
43522.00000000
157,998.80
0.04952000
96858.50000000
254,857.30
0.04951000
34127.40000000
288,984.70
0.04950000
32199.10000000
321,183.80
0.04949000
29530.70000000
350,714.50
0.04948000
32199.10000000
382,913.60
0.04947000
28149.00000000
411,062.60
0.04946000
1856.20000000
412,918.80
0.04945000
104768.80000000
517,687.60
0.04944000
3584.60000000
521,272.20
0.04943000
98689.70000000
619,961.90
0.04942000
42317.30000000
662,279.20
0.04941000
5291.70000000
667,570.90
0.04940000
9885.90000000
677,456.80
0.04939000
48383.70000000
725,840.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.30000000
8,103.50
0.04964000
1856.20000000
9,959.70
0.04965000
72187.00000000
82,146.70
0.04966000
32602.00000000
114,748.70
0.04967000
21527.10000000
136,275.80
0.04968000
48363.90000000
184,639.70
0.04969000
45765.50000000
230,405.20
0.04970000
33648.40000000
264,053.60
0.04971000
11917.20000000
275,970.80
0.04972000
1856.20000000
277,827.00
0.04973000
32199.10000000
310,026.10
0.04974000
36064.00000000
346,090.10
0.04975000
5329.80000000
351,419.90
0.04976000
42251.40000000
393,671.30
0.04977000
6651.70000000
400,323.00
0.04978000
48149.30000000
448,472.30
0.04979000
17962.60000000
466,434.90
0.04980000
42243.20000000
508,678.10
0.04981000
1856.20000000
510,534.30
|
||||||
| 2026-06-11 19:40:43 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663845055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2662.50000000
2,662.50
0.04957000
18922.20000000
21,584.70
0.04956000
3064.70000000
24,649.40
0.04955000
33381.10000000
58,030.50
0.04954000
56446.30000000
114,476.80
0.04953000
43522.00000000
157,998.80
0.04952000
96858.50000000
254,857.30
0.04951000
34127.40000000
288,984.70
0.04950000
32199.10000000
321,183.80
0.04949000
29530.70000000
350,714.50
0.04948000
32199.10000000
382,913.60
0.04947000
28149.00000000
411,062.60
0.04946000
1856.20000000
412,918.80
0.04945000
104768.80000000
517,687.60
0.04944000
3584.60000000
521,272.20
0.04943000
98689.70000000
619,961.90
0.04942000
42317.30000000
662,279.20
0.04941000
5291.70000000
667,570.90
0.04940000
9885.90000000
677,456.80
0.04939000
48383.70000000
725,840.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.30000000
8,103.50
0.04964000
1856.20000000
9,959.70
0.04965000
72187.00000000
82,146.70
0.04966000
32602.00000000
114,748.70
0.04967000
21527.10000000
136,275.80
0.04968000
48363.90000000
184,639.70
0.04969000
45765.50000000
230,405.20
0.04970000
33648.40000000
264,053.60
0.04971000
11917.20000000
275,970.80
0.04972000
1856.20000000
277,827.00
0.04973000
32199.10000000
310,026.10
0.04974000
36064.00000000
346,090.10
0.04975000
5329.80000000
351,419.90
0.04976000
42251.40000000
393,671.30
0.04977000
6651.70000000
400,323.00
0.04978000
48149.30000000
448,472.30
0.04979000
17962.60000000
466,434.90
0.04980000
42243.20000000
508,678.10
0.04981000
1856.20000000
510,534.30
|
||||||
| 2026-06-11 19:40:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663845050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2662.50000000
2,662.50
0.04957000
13877.90000000
16,540.40
0.04956000
8109.70000000
24,650.10
0.04955000
33381.10000000
58,031.20
0.04954000
56446.30000000
114,477.50
0.04953000
43522.00000000
157,999.50
0.04952000
96858.50000000
254,858.00
0.04951000
34127.40000000
288,985.40
0.04950000
32199.10000000
321,184.50
0.04949000
29530.70000000
350,715.20
0.04948000
32199.10000000
382,914.30
0.04947000
28149.00000000
411,063.30
0.04946000
1856.20000000
412,919.50
0.04945000
104768.80000000
517,688.30
0.04944000
3584.60000000
521,272.90
0.04943000
98689.70000000
619,962.60
0.04942000
42317.30000000
662,279.90
0.04941000
5291.70000000
667,571.60
0.04940000
9885.90000000
677,457.50
0.04939000
48383.70000000
725,841.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.80000000
8,752.00
0.04963000
1208.50000000
9,960.50
0.04964000
1856.20000000
11,816.70
0.04965000
72187.00000000
84,003.70
0.04966000
32602.00000000
116,605.70
0.04967000
21527.10000000
138,132.80
0.04968000
48363.90000000
186,496.70
0.04969000
45765.50000000
232,262.20
0.04970000
33648.40000000
265,910.60
0.04971000
11917.20000000
277,827.80
0.04972000
1856.20000000
279,684.00
0.04973000
32199.10000000
311,883.10
0.04974000
36064.00000000
347,947.10
0.04975000
5329.80000000
353,276.90
0.04976000
42251.40000000
395,528.30
0.04977000
6651.70000000
402,180.00
0.04978000
48149.30000000
450,329.30
0.04979000
17962.60000000
468,291.90
0.04980000
42243.20000000
510,535.10
|
||||||
| 2026-06-11 19:40:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663845049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2662.50000000
2,662.50
0.04957000
13877.90000000
16,540.40
0.04956000
8109.70000000
24,650.10
0.04955000
18366.00000000
43,016.10
0.04954000
56446.30000000
99,462.40
0.04953000
43522.00000000
142,984.40
0.04952000
96858.50000000
239,842.90
0.04951000
34127.40000000
273,970.30
0.04950000
32199.10000000
306,169.40
0.04949000
29530.70000000
335,700.10
0.04948000
32199.10000000
367,899.20
0.04947000
28149.00000000
396,048.20
0.04946000
1856.20000000
397,904.40
0.04945000
104768.80000000
502,673.20
0.04944000
3584.60000000
506,257.80
0.04943000
98689.70000000
604,947.50
0.04942000
42317.30000000
647,264.80
0.04941000
5291.70000000
652,556.50
0.04940000
9885.90000000
662,442.40
0.04939000
48383.70000000
710,826.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.80000000
8,752.00
0.04963000
1208.50000000
9,960.50
0.04964000
1856.20000000
11,816.70
0.04965000
72187.00000000
84,003.70
0.04966000
32602.00000000
116,605.70
0.04967000
21527.10000000
138,132.80
0.04968000
48363.90000000
186,496.70
0.04969000
45765.50000000
232,262.20
0.04970000
33648.40000000
265,910.60
0.04971000
11917.20000000
277,827.80
0.04972000
1856.20000000
279,684.00
0.04973000
32199.10000000
311,883.10
0.04974000
36064.00000000
347,947.10
0.04975000
5329.80000000
353,276.90
0.04976000
42251.40000000
395,528.30
0.04977000
6651.70000000
402,180.00
0.04978000
48149.30000000
450,329.30
0.04979000
17962.60000000
468,291.90
0.04980000
42243.20000000
510,535.10
|
||||||
| 2026-06-11 19:40:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663845045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2662.50000000
2,662.50
0.04957000
13877.90000000
16,540.40
0.04956000
3064.70000000
19,605.10
0.04955000
40243.10000000
59,848.20
0.04954000
56849.60000000
116,697.80
0.04953000
43522.00000000
160,219.80
0.04952000
96858.50000000
257,078.30
0.04951000
34127.40000000
291,205.70
0.04950000
32199.10000000
323,404.80
0.04949000
29530.70000000
352,935.50
0.04948000
32199.10000000
385,134.60
0.04947000
28149.00000000
413,283.60
0.04946000
1856.20000000
415,139.80
0.04945000
104768.80000000
519,908.60
0.04944000
3584.60000000
523,493.20
0.04943000
98689.70000000
622,182.90
0.04942000
42317.30000000
664,500.20
0.04941000
5291.70000000
669,791.90
0.04940000
9885.90000000
679,677.80
0.04939000
48383.70000000
728,061.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.80000000
8,752.00
0.04963000
1208.50000000
9,960.50
0.04964000
1856.20000000
11,816.70
0.04965000
72187.00000000
84,003.70
0.04966000
32602.00000000
116,605.70
0.04967000
21527.10000000
138,132.80
0.04968000
48363.90000000
186,496.70
0.04969000
45765.50000000
232,262.20
0.04970000
33648.40000000
265,910.60
0.04971000
11917.20000000
277,827.80
0.04972000
1856.20000000
279,684.00
0.04973000
32199.10000000
311,883.10
0.04974000
36064.00000000
347,947.10
0.04975000
5329.80000000
353,276.90
0.04976000
42251.40000000
395,528.30
0.04977000
6651.70000000
402,180.00
0.04978000
48149.30000000
450,329.30
0.04979000
17962.60000000
468,291.90
0.04980000
42243.20000000
510,535.10
|
||||||
| 2026-06-11 19:40:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
16106.40000000
17,962.60
0.04958000
9706.10000000
27,668.70
0.04957000
13877.90000000
41,546.60
0.04956000
5064.70000000
46,611.30
0.04955000
42243.10000000
88,854.40
0.04954000
56849.60000000
145,704.00
0.04953000
43522.00000000
189,226.00
0.04952000
33422.40000000
222,648.40
0.04951000
34127.40000000
256,775.80
0.04950000
32199.10000000
288,974.90
0.04949000
29530.70000000
318,505.60
0.04948000
32199.10000000
350,704.70
0.04947000
44313.80000000
395,018.50
0.04946000
1856.20000000
396,874.70
0.04945000
104768.80000000
501,643.50
0.04944000
3584.60000000
505,228.10
0.04943000
98689.70000000
603,917.80
0.04942000
42317.30000000
646,235.10
0.04941000
5291.70000000
651,526.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.70000000
8,103.90
0.04964000
1856.20000000
9,960.10
0.04965000
56022.20000000
65,982.30
0.04966000
32602.00000000
98,584.30
0.04967000
21527.10000000
120,111.40
0.04968000
48363.90000000
168,475.30
0.04969000
45765.50000000
214,240.80
0.04970000
33648.40000000
247,889.20
0.04971000
11917.20000000
259,806.40
0.04972000
1856.20000000
261,662.60
0.04973000
32199.10000000
293,861.70
0.04974000
36064.00000000
329,925.70
0.04975000
5329.80000000
335,255.50
0.04976000
42251.40000000
377,506.90
0.04977000
6651.70000000
384,158.60
0.04978000
48149.30000000
432,307.90
0.04979000
17962.60000000
450,270.50
0.04980000
42243.20000000
492,513.70
0.04981000
1856.20000000
494,369.90
|
||||||
| 2026-06-11 19:40:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
16106.40000000
17,962.60
0.04958000
9706.10000000
27,668.70
0.04957000
13877.90000000
41,546.60
0.04956000
5064.70000000
46,611.30
0.04955000
42243.10000000
88,854.40
0.04954000
56849.60000000
145,704.00
0.04953000
43522.00000000
189,226.00
0.04952000
33422.40000000
222,648.40
0.04951000
34127.40000000
256,775.80
0.04950000
32199.10000000
288,974.90
0.04949000
29530.70000000
318,505.60
0.04948000
32199.10000000
350,704.70
0.04947000
44313.80000000
395,018.50
0.04946000
1856.20000000
396,874.70
0.04945000
104768.80000000
501,643.50
0.04944000
3584.60000000
505,228.10
0.04943000
98689.70000000
603,917.80
0.04942000
42317.30000000
646,235.10
0.04941000
5291.70000000
651,526.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.70000000
8,103.90
0.04964000
1856.20000000
9,960.10
0.04965000
56022.20000000
65,982.30
0.04966000
32602.00000000
98,584.30
0.04967000
21527.10000000
120,111.40
0.04968000
48363.90000000
168,475.30
0.04969000
45765.50000000
214,240.80
0.04970000
33648.40000000
247,889.20
0.04971000
11917.20000000
259,806.40
0.04972000
1856.20000000
261,662.60
0.04973000
32199.10000000
293,861.70
0.04974000
36064.00000000
329,925.70
0.04975000
5329.80000000
335,255.50
0.04976000
42251.40000000
377,506.90
0.04977000
6651.70000000
384,158.60
0.04978000
48149.30000000
432,307.90
0.04979000
17962.60000000
450,270.50
0.04980000
42243.20000000
492,513.70
0.04981000
1856.20000000
494,369.90
|
||||||
| 2026-06-11 19:40:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663845023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
16106.40000000
17,962.60
0.04958000
9706.10000000
27,668.70
0.04957000
13877.90000000
41,546.60
0.04956000
5064.70000000
46,611.30
0.04955000
42243.10000000
88,854.40
0.04954000
56849.60000000
145,704.00
0.04953000
43522.00000000
189,226.00
0.04952000
35422.40000000
224,648.40
0.04951000
34127.40000000
258,775.80
0.04950000
32199.10000000
290,974.90
0.04949000
29530.70000000
320,505.60
0.04948000
32199.10000000
352,704.70
0.04947000
44313.80000000
397,018.50
0.04946000
1856.20000000
398,874.70
0.04945000
104768.80000000
503,643.50
0.04944000
3584.60000000
507,228.10
0.04943000
98689.70000000
605,917.80
0.04942000
42317.30000000
648,235.10
0.04941000
5291.70000000
653,526.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6247.70000000
8,103.90
0.04964000
1856.20000000
9,960.10
0.04965000
56022.20000000
65,982.30
0.04966000
32602.00000000
98,584.30
0.04967000
21527.10000000
120,111.40
0.04968000
48363.90000000
168,475.30
0.04969000
45765.50000000
214,240.80
0.04970000
33648.40000000
247,889.20
0.04971000
11917.20000000
259,806.40
0.04972000
1856.20000000
261,662.60
0.04973000
32199.10000000
293,861.70
0.04974000
36064.00000000
329,925.70
0.04975000
5329.80000000
335,255.50
0.04976000
42251.40000000
377,506.90
0.04977000
6651.70000000
384,158.60
0.04978000
48149.30000000
432,307.90
0.04979000
17962.60000000
450,270.50
0.04980000
42243.20000000
492,513.70
0.04981000
1856.20000000
494,369.90
|
||||||
| 2026-06-11 19:40:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663845001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
4662.50000000
4,662.50
0.04957000
18922.30000000
23,584.80
0.04956000
5064.70000000
28,649.50
0.04955000
19962.60000000
48,612.10
0.04954000
26103.40000000
74,715.50
0.04953000
13925.50000000
88,641.00
0.04952000
35422.40000000
124,063.40
0.04951000
87240.40000000
211,303.80
0.04950000
62199.10000000
273,502.90
0.04949000
29530.70000000
303,033.60
0.04948000
32199.10000000
335,232.70
0.04947000
34205.60000000
369,438.30
0.04946000
1856.20000000
371,294.50
0.04945000
104768.80000000
476,063.30
0.04944000
3584.60000000
479,647.90
0.04943000
98689.70000000
578,337.60
0.04942000
42317.30000000
620,654.90
0.04941000
5291.70000000
625,946.60
0.04940000
9885.90000000
635,832.50
0.04939000
48383.70000000
684,216.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
2259.50000000
4,115.70
0.04963000
6247.70000000
10,363.40
0.04964000
1856.20000000
12,219.60
0.04965000
56022.20000000
68,241.80
0.04966000
32199.10000000
100,440.90
0.04967000
21527.10000000
121,968.00
0.04968000
48363.90000000
170,331.90
0.04969000
45765.50000000
216,097.40
0.04970000
33648.40000000
249,745.80
0.04971000
11917.20000000
261,663.00
0.04972000
1856.20000000
263,519.20
0.04973000
32199.10000000
295,718.30
0.04974000
36064.00000000
331,782.30
0.04975000
5329.80000000
337,112.10
0.04976000
42251.40000000
379,363.50
0.04977000
6651.70000000
386,015.20
0.04978000
48149.30000000
434,164.50
0.04979000
17962.60000000
452,127.10
0.04980000
42243.20000000
494,370.30
|
||||||
| 2026-06-11 19:40:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663845000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
4662.50000000
4,662.50
0.04957000
18922.30000000
23,584.80
0.04956000
5064.70000000
28,649.50
0.04955000
19962.60000000
48,612.10
0.04954000
26103.40000000
74,715.50
0.04953000
13925.50000000
88,641.00
0.04952000
34199.10000000
122,840.10
0.04951000
87240.40000000
210,080.50
0.04950000
62199.10000000
272,279.60
0.04949000
29530.70000000
301,810.30
0.04948000
32199.10000000
334,009.40
0.04947000
34205.60000000
368,215.00
0.04946000
1856.20000000
370,071.20
0.04945000
104768.80000000
474,840.00
0.04944000
3584.60000000
478,424.60
0.04943000
98689.70000000
577,114.30
0.04942000
42317.30000000
619,431.60
0.04941000
5291.70000000
624,723.30
0.04940000
9885.90000000
634,609.20
0.04939000
48383.70000000
682,992.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
2259.50000000
4,115.70
0.04963000
6247.70000000
10,363.40
0.04964000
1856.20000000
12,219.60
0.04965000
56022.20000000
68,241.80
0.04966000
32199.10000000
100,440.90
0.04967000
21527.10000000
121,968.00
0.04968000
48363.90000000
170,331.90
0.04969000
45765.50000000
216,097.40
0.04970000
33648.40000000
249,745.80
0.04971000
11917.20000000
261,663.00
0.04972000
1856.20000000
263,519.20
0.04973000
32199.10000000
295,718.30
0.04974000
36064.00000000
331,782.30
0.04975000
5329.80000000
337,112.10
0.04976000
42251.40000000
379,363.50
0.04977000
6651.70000000
386,015.20
0.04978000
48149.30000000
434,164.50
0.04979000
17962.60000000
452,127.10
0.04980000
42243.20000000
494,370.30
|
||||||
| 2026-06-11 19:40:33 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2662.50000000
2,662.50
0.04957000
18922.30000000
21,584.80
0.04956000
5064.70000000
26,649.50
0.04955000
19962.60000000
46,612.10
0.04954000
26103.40000000
72,715.50
0.04953000
13925.50000000
86,641.00
0.04952000
34199.10000000
120,840.10
0.04951000
87240.40000000
208,080.50
0.04950000
62199.10000000
270,279.60
0.04949000
29530.70000000
299,810.30
0.04948000
32199.10000000
332,009.40
0.04947000
34205.60000000
366,215.00
0.04946000
1856.20000000
368,071.20
0.04945000
104768.80000000
472,840.00
0.04944000
3584.60000000
476,424.60
0.04943000
98689.70000000
575,114.30
0.04942000
42317.30000000
617,431.60
0.04941000
5291.70000000
622,723.30
0.04940000
9885.90000000
632,609.20
0.04939000
48383.70000000
680,992.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
2259.50000000
4,115.70
0.04963000
6247.70000000
10,363.40
0.04964000
1856.20000000
12,219.60
0.04965000
56022.20000000
68,241.80
0.04966000
32199.10000000
100,440.90
0.04967000
21527.10000000
121,968.00
0.04968000
48363.90000000
170,331.90
0.04969000
45765.50000000
216,097.40
0.04970000
33648.40000000
249,745.80
0.04971000
11917.20000000
261,663.00
0.04972000
1856.20000000
263,519.20
0.04973000
32199.10000000
295,718.30
0.04974000
36064.00000000
331,782.30
0.04975000
5329.80000000
337,112.10
0.04976000
42251.40000000
379,363.50
0.04977000
6651.70000000
386,015.20
0.04978000
48149.30000000
434,164.50
0.04979000
17962.60000000
452,127.10
0.04980000
42243.20000000
494,370.30
|
||||||
| 2026-06-11 19:40:32 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
18922.30000000
18,922.30
0.04956000
5872.00000000
24,794.30
0.04955000
19962.60000000
44,756.90
0.04954000
26103.40000000
70,860.30
0.04953000
13925.50000000
84,785.80
0.04952000
34199.10000000
118,984.90
0.04951000
87240.40000000
206,225.30
0.04950000
62199.10000000
268,424.40
0.04949000
29530.70000000
297,955.10
0.04948000
32199.10000000
330,154.20
0.04947000
34205.60000000
364,359.80
0.04946000
1856.20000000
366,216.00
0.04945000
104768.80000000
470,984.80
0.04944000
1856.20000000
472,841.00
0.04943000
98689.70000000
571,530.70
0.04942000
44046.40000000
615,577.10
0.04941000
5291.70000000
620,868.80
0.04940000
9885.90000000
630,754.70
0.04939000
48383.70000000
679,138.40
0.04938000
16622.70000000
695,761.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
2259.50000000
4,115.70
0.04963000
6247.70000000
10,363.40
0.04964000
1856.20000000
12,219.60
0.04965000
56022.20000000
68,241.80
0.04966000
32199.10000000
100,440.90
0.04967000
21527.10000000
121,968.00
0.04968000
48363.90000000
170,331.90
0.04969000
45765.50000000
216,097.40
0.04970000
33648.40000000
249,745.80
0.04971000
11917.20000000
261,663.00
0.04972000
1856.20000000
263,519.20
0.04973000
32199.10000000
295,718.30
0.04974000
36064.00000000
331,782.30
0.04975000
5329.80000000
337,112.10
0.04976000
42251.40000000
379,363.50
0.04977000
6651.70000000
386,015.20
0.04978000
48149.30000000
434,164.50
0.04979000
17962.60000000
452,127.10
0.04980000
42243.20000000
494,370.30
|
||||||
| 2026-06-11 19:40:30 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
18922.30000000
18,922.30
0.04956000
4663.50000000
23,585.80
0.04955000
21171.40000000
44,757.20
0.04954000
26103.40000000
70,860.60
0.04953000
13522.00000000
84,382.60
0.04952000
34602.70000000
118,985.30
0.04951000
87240.40000000
206,225.70
0.04950000
62199.10000000
268,424.80
0.04949000
29530.70000000
297,955.50
0.04948000
32199.10000000
330,154.60
0.04947000
34205.60000000
364,360.20
0.04946000
1856.20000000
366,216.40
0.04945000
104768.80000000
470,985.20
0.04944000
1856.20000000
472,841.40
0.04943000
36189.70000000
509,031.10
0.04942000
106546.40000000
615,577.50
0.04941000
5291.70000000
620,869.20
0.04940000
9885.90000000
630,755.10
0.04939000
48383.70000000
679,138.80
0.04938000
16622.70000000
695,761.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3468.30000000
5,324.50
0.04963000
5039.20000000
10,363.70
0.04964000
1856.20000000
12,219.90
0.04965000
56022.20000000
68,242.10
0.04966000
32199.10000000
100,441.20
0.04967000
21527.10000000
121,968.30
0.04968000
48363.90000000
170,332.20
0.04969000
45765.50000000
216,097.70
0.04970000
33648.40000000
249,746.10
0.04971000
11917.20000000
261,663.30
0.04972000
1856.20000000
263,519.50
0.04973000
32199.10000000
295,718.60
0.04974000
36064.00000000
331,782.60
0.04975000
5329.80000000
337,112.40
0.04976000
42251.40000000
379,363.80
0.04977000
6651.70000000
386,015.50
0.04978000
48149.30000000
434,164.80
0.04979000
17962.60000000
452,127.40
0.04980000
42243.20000000
494,370.60
|
||||||
| 2026-06-11 19:40:29 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
18922.30000000
18,922.30
0.04956000
4663.50000000
23,585.80
0.04955000
21171.40000000
44,757.20
0.04954000
26103.40000000
70,860.60
0.04953000
13522.00000000
84,382.60
0.04952000
34602.70000000
118,985.30
0.04951000
87240.40000000
206,225.70
0.04950000
62199.10000000
268,424.80
0.04949000
29530.70000000
297,955.50
0.04948000
32199.10000000
330,154.60
0.04947000
34205.60000000
364,360.20
0.04946000
1856.20000000
366,216.40
0.04945000
104768.80000000
470,985.20
0.04944000
1856.20000000
472,841.40
0.04943000
36189.70000000
509,031.10
0.04942000
106546.40000000
615,577.50
0.04941000
5291.70000000
620,869.20
0.04940000
9885.90000000
630,755.10
0.04939000
48383.70000000
679,138.80
0.04938000
16622.70000000
695,761.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3468.30000000
5,324.50
0.04964000
6894.10000000
12,218.60
0.04965000
56022.20000000
68,240.80
0.04966000
32199.10000000
100,439.90
0.04967000
21527.10000000
121,967.00
0.04968000
48363.90000000
170,330.90
0.04969000
45765.50000000
216,096.40
0.04970000
33648.40000000
249,744.80
0.04971000
11917.20000000
261,662.00
0.04972000
1856.20000000
263,518.20
0.04973000
32199.10000000
295,717.30
0.04974000
36064.00000000
331,781.30
0.04975000
5329.80000000
337,111.10
0.04976000
42251.40000000
379,362.50
0.04977000
6651.70000000
386,014.20
0.04978000
48149.30000000
434,163.50
0.04979000
17962.60000000
452,126.10
0.04980000
42243.20000000
494,369.30
0.04981000
1856.20000000
496,225.50
|
||||||
| 2026-06-11 19:40:28 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
18922.30000000
18,922.30
0.04956000
4663.50000000
23,585.80
0.04955000
21171.40000000
44,757.20
0.04954000
26103.40000000
70,860.60
0.04953000
13522.00000000
84,382.60
0.04952000
34602.70000000
118,985.30
0.04951000
87240.40000000
206,225.70
0.04950000
62199.10000000
268,424.80
0.04949000
29530.70000000
297,955.50
0.04948000
32199.10000000
330,154.60
0.04947000
34205.60000000
364,360.20
0.04946000
1856.20000000
366,216.40
0.04945000
104768.80000000
470,985.20
0.04944000
1856.20000000
472,841.40
0.04943000
36189.70000000
509,031.10
0.04942000
106546.40000000
615,577.50
0.04941000
5291.70000000
620,869.20
0.04940000
9885.90000000
630,755.10
0.04939000
48383.70000000
679,138.80
0.04938000
16622.70000000
695,761.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8507.80000000
10,364.00
0.04963000
1856.20000000
12,220.20
0.04964000
1856.20000000
14,076.40
0.04965000
56022.20000000
70,098.60
0.04966000
32199.10000000
102,297.70
0.04967000
21527.10000000
123,824.80
0.04968000
48363.90000000
172,188.70
0.04969000
45765.50000000
217,954.20
0.04970000
33648.40000000
251,602.60
0.04971000
11917.20000000
263,519.80
0.04972000
1856.20000000
265,376.00
0.04973000
32199.10000000
297,575.10
0.04974000
36064.00000000
333,639.10
0.04975000
5329.80000000
338,968.90
0.04976000
42251.40000000
381,220.30
0.04977000
6651.70000000
387,872.00
0.04978000
48149.30000000
436,021.30
0.04979000
17962.60000000
453,983.90
0.04980000
42243.20000000
496,227.10
|
||||||
| 2026-06-11 19:40:27 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
18922.30000000
18,922.30
0.04956000
2663.50000000
21,585.80
0.04955000
21171.40000000
42,757.20
0.04954000
26103.40000000
68,860.60
0.04953000
13522.00000000
82,382.60
0.04952000
34602.70000000
116,985.30
0.04951000
87240.40000000
204,225.70
0.04950000
62199.10000000
266,424.80
0.04949000
29530.70000000
295,955.50
0.04948000
32199.10000000
328,154.60
0.04947000
34205.60000000
362,360.20
0.04946000
1856.20000000
364,216.40
0.04945000
104768.80000000
468,985.20
0.04944000
1856.20000000
470,841.40
0.04943000
36189.70000000
507,031.10
0.04942000
106546.40000000
613,577.50
0.04941000
5291.70000000
618,869.20
0.04940000
9885.90000000
628,755.10
0.04939000
48383.70000000
677,138.80
0.04938000
16622.70000000
693,761.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8507.80000000
10,364.00
0.04963000
1856.20000000
12,220.20
0.04964000
1856.20000000
14,076.40
0.04965000
56022.20000000
70,098.60
0.04966000
32199.10000000
102,297.70
0.04967000
21527.10000000
123,824.80
0.04968000
48363.90000000
172,188.70
0.04969000
45765.50000000
217,954.20
0.04970000
33648.40000000
251,602.60
0.04971000
11917.20000000
263,519.80
0.04972000
1856.20000000
265,376.00
0.04973000
32199.10000000
297,575.10
0.04974000
36064.00000000
333,639.10
0.04975000
5329.80000000
338,968.90
0.04976000
42251.40000000
381,220.30
0.04977000
6651.70000000
387,872.00
0.04978000
48149.30000000
436,021.30
0.04979000
17962.60000000
453,983.90
0.04980000
42243.20000000
496,227.10
|
||||||
| 2026-06-11 19:40:24 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
7708.40000000
7,708.40
0.04955000
31840.50000000
39,548.90
0.04954000
27312.40000000
66,861.30
0.04953000
13522.00000000
80,383.30
0.04952000
34602.70000000
114,986.00
0.04951000
87240.40000000
202,226.40
0.04950000
62199.10000000
264,425.50
0.04949000
29530.70000000
293,956.20
0.04948000
32199.10000000
326,155.30
0.04947000
34205.60000000
360,360.90
0.04946000
1856.20000000
362,217.10
0.04945000
104768.80000000
466,985.90
0.04944000
1856.20000000
468,842.10
0.04943000
36189.70000000
505,031.80
0.04942000
44046.40000000
549,078.20
0.04941000
67791.70000000
616,869.90
0.04940000
9885.90000000
626,755.80
0.04939000
48383.70000000
675,139.50
0.04938000
16622.70000000
691,762.20
0.04937000
53857.30000000
745,619.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
2259.50000000
7,180.90
0.04963000
1856.20000000
9,037.10
0.04964000
32199.10000000
41,236.20
0.04965000
56022.20000000
97,258.40
0.04966000
32199.10000000
129,457.50
0.04967000
21527.10000000
150,984.60
0.04968000
48363.90000000
199,348.50
0.04969000
55832.00000000
255,180.50
0.04970000
33648.40000000
288,828.90
0.04971000
11917.20000000
300,746.10
0.04972000
1856.20000000
302,602.30
0.04973000
32199.10000000
334,801.40
0.04974000
36064.00000000
370,865.40
0.04975000
5329.80000000
376,195.20
0.04976000
42251.40000000
418,446.60
0.04977000
6651.70000000
425,098.30
0.04978000
48149.30000000
473,247.60
0.04979000
17962.60000000
491,210.20
|
||||||
| 2026-06-11 19:40:23 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
2663.50000000
2,663.50
0.04955000
31840.50000000
34,504.00
0.04954000
27312.40000000
61,816.40
0.04953000
13522.00000000
75,338.40
0.04952000
34602.70000000
109,941.10
0.04951000
87240.40000000
197,181.50
0.04950000
62199.10000000
259,380.60
0.04949000
29530.70000000
288,911.30
0.04948000
32199.10000000
321,110.40
0.04947000
34205.60000000
355,316.00
0.04946000
1856.20000000
357,172.20
0.04945000
104768.80000000
461,941.00
0.04944000
1856.20000000
463,797.20
0.04943000
36189.70000000
499,986.90
0.04942000
44046.40000000
544,033.30
0.04941000
67791.70000000
611,825.00
0.04940000
9885.90000000
621,710.90
0.04939000
48383.70000000
670,094.60
0.04938000
16622.70000000
686,717.30
0.04937000
53857.30000000
740,574.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.80000000
9,962.00
0.04962000
8473.50000000
18,435.50
0.04963000
1856.20000000
20,291.70
0.04964000
32199.10000000
52,490.80
0.04965000
56022.20000000
108,513.00
0.04966000
32199.10000000
140,712.10
0.04967000
21527.10000000
162,239.20
0.04968000
48363.90000000
210,603.10
0.04969000
55832.00000000
266,435.10
0.04970000
33648.40000000
300,083.50
0.04971000
11917.20000000
312,000.70
0.04972000
1856.20000000
313,856.90
0.04973000
32199.10000000
346,056.00
0.04974000
36064.00000000
382,120.00
0.04975000
5329.80000000
387,449.80
0.04976000
42251.40000000
429,701.20
0.04977000
6651.70000000
436,352.90
0.04978000
48149.30000000
484,502.20
0.04979000
17962.60000000
502,464.80
|
||||||
| 2026-06-11 19:40:22 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
2663.50000000
2,663.50
0.04955000
31840.50000000
34,504.00
0.04954000
27312.40000000
61,816.40
0.04953000
13522.00000000
75,338.40
0.04952000
34602.70000000
109,941.10
0.04951000
34127.40000000
144,068.50
0.04950000
62199.10000000
206,267.60
0.04949000
29530.70000000
235,798.30
0.04948000
32199.10000000
267,997.40
0.04947000
34205.60000000
302,203.00
0.04946000
1856.20000000
304,059.20
0.04945000
104768.80000000
408,828.00
0.04944000
1856.20000000
410,684.20
0.04943000
36189.70000000
446,873.90
0.04942000
44046.40000000
490,920.30
0.04941000
67791.70000000
558,712.00
0.04940000
9885.90000000
568,597.90
0.04939000
48383.70000000
616,981.60
0.04938000
16622.70000000
633,604.30
0.04937000
53857.30000000
687,461.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.80000000
9,962.00
0.04962000
8473.50000000
18,435.50
0.04963000
1856.20000000
20,291.70
0.04964000
32199.10000000
52,490.80
0.04965000
56022.20000000
108,513.00
0.04966000
32199.10000000
140,712.10
0.04967000
21527.10000000
162,239.20
0.04968000
48363.90000000
210,603.10
0.04969000
55832.00000000
266,435.10
0.04970000
33648.40000000
300,083.50
0.04971000
11917.20000000
312,000.70
0.04972000
1856.20000000
313,856.90
0.04973000
32199.10000000
346,056.00
0.04974000
36064.00000000
382,120.00
0.04975000
5329.80000000
387,449.80
0.04976000
42251.40000000
429,701.20
0.04977000
6651.70000000
436,352.90
0.04978000
48149.30000000
484,502.20
0.04979000
17962.60000000
502,464.80
|
||||||
| 2026-06-11 19:40:20 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
5045.40000000
5,045.40
0.04955000
32647.60000000
37,693.00
0.04954000
27312.40000000
65,005.40
0.04953000
13522.00000000
78,527.40
0.04952000
34199.10000000
112,726.50
0.04951000
72959.70000000
185,686.20
0.04950000
62199.10000000
247,885.30
0.04949000
29530.70000000
277,416.00
0.04948000
32199.10000000
309,615.10
0.04947000
34205.60000000
343,820.70
0.04946000
1856.20000000
345,676.90
0.04945000
104768.80000000
450,445.70
0.04944000
1856.20000000
452,301.90
0.04943000
36189.70000000
488,491.60
0.04942000
44046.40000000
532,538.00
0.04941000
67791.70000000
600,329.70
0.04940000
9885.90000000
610,215.60
0.04939000
48383.70000000
658,599.30
0.04938000
16622.70000000
675,222.00
0.04937000
53857.30000000
729,079.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.80000000
9,962.00
0.04962000
8473.50000000
18,435.50
0.04963000
1856.20000000
20,291.70
0.04964000
32199.10000000
52,490.80
0.04965000
56022.20000000
108,513.00
0.04966000
32199.10000000
140,712.10
0.04967000
21527.10000000
162,239.20
0.04968000
48363.90000000
210,603.10
0.04969000
55832.00000000
266,435.10
0.04970000
33648.40000000
300,083.50
0.04971000
11917.20000000
312,000.70
0.04972000
1856.20000000
313,856.90
0.04973000
32199.10000000
346,056.00
0.04974000
36064.00000000
382,120.00
0.04975000
5329.80000000
387,449.80
0.04976000
42251.40000000
429,701.20
0.04977000
6651.70000000
436,352.90
0.04978000
48149.30000000
484,502.20
0.04979000
17962.60000000
502,464.80
|
||||||
| 2026-06-11 19:40:19 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
5045.40000000
5,045.40
0.04955000
31840.50000000
36,885.90
0.04954000
27312.40000000
64,198.30
0.04953000
13522.00000000
77,720.30
0.04952000
34199.10000000
111,919.40
0.04951000
72959.70000000
184,879.10
0.04950000
62199.10000000
247,078.20
0.04949000
29530.70000000
276,608.90
0.04948000
32199.10000000
308,808.00
0.04947000
34205.60000000
343,013.60
0.04946000
1856.20000000
344,869.80
0.04945000
104768.80000000
449,638.60
0.04944000
1856.20000000
451,494.80
0.04943000
36189.70000000
487,684.50
0.04942000
44046.40000000
531,730.90
0.04941000
67791.70000000
599,522.60
0.04940000
9885.90000000
609,408.50
0.04939000
48383.70000000
657,792.20
0.04938000
16622.70000000
674,414.90
0.04937000
53857.30000000
728,272.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
8473.50000000
13,394.90
0.04963000
1856.20000000
15,251.10
0.04964000
32199.10000000
47,450.20
0.04965000
56022.20000000
103,472.40
0.04966000
32199.10000000
135,671.50
0.04967000
21527.10000000
157,198.60
0.04968000
48363.90000000
205,562.50
0.04969000
55832.00000000
261,394.50
0.04970000
33648.40000000
295,042.90
0.04971000
11917.20000000
306,960.10
0.04972000
1856.20000000
308,816.30
0.04973000
32199.10000000
341,015.40
0.04974000
36064.00000000
377,079.40
0.04975000
5329.80000000
382,409.20
0.04976000
42251.40000000
424,660.60
0.04977000
6651.70000000
431,312.30
0.04978000
48149.30000000
479,461.60
0.04979000
17962.60000000
497,424.20
|
||||||
| 2026-06-11 19:40:18 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
36886.70000000
36,886.70
0.04954000
1856.20000000
38,742.90
0.04953000
14731.30000000
53,474.20
0.04952000
3856.20000000
57,330.40
0.04951000
72959.70000000
130,290.10
0.04950000
71505.40000000
201,795.50
0.04949000
29530.70000000
231,326.20
0.04948000
48363.90000000
279,690.10
0.04947000
34205.60000000
313,895.70
0.04946000
1856.20000000
315,751.90
0.04945000
104768.80000000
420,520.70
0.04944000
1856.20000000
422,376.90
0.04943000
36189.70000000
458,566.60
0.04942000
42317.30000000
500,883.90
0.04941000
5291.70000000
506,175.60
0.04940000
74115.70000000
580,291.30
0.04939000
48383.70000000
628,675.00
0.04938000
16622.70000000
645,297.70
0.04937000
53857.30000000
699,155.00
0.04936000
32199.10000000
731,354.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
1856.20000000
6,777.90
0.04962000
8473.50000000
15,251.40
0.04963000
1856.20000000
17,107.60
0.04964000
32199.10000000
49,306.70
0.04965000
56022.20000000
105,328.90
0.04966000
32199.10000000
137,528.00
0.04967000
21527.10000000
159,055.10
0.04968000
48363.90000000
207,419.00
0.04969000
55832.00000000
263,251.00
0.04970000
33648.40000000
296,899.40
0.04971000
11917.20000000
308,816.60
0.04972000
1856.20000000
310,672.80
0.04973000
32199.10000000
342,871.90
0.04974000
36064.00000000
378,935.90
0.04975000
5329.80000000
384,265.70
0.04976000
42251.40000000
426,517.10
0.04977000
6651.70000000
433,168.80
0.04978000
48149.30000000
481,318.10
|
||||||
| 2026-06-11 19:40:16 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
36886.70000000
36,886.70
0.04954000
1856.20000000
38,742.90
0.04953000
14731.30000000
53,474.20
0.04952000
3856.20000000
57,330.40
0.04951000
72959.70000000
130,290.10
0.04950000
70281.50000000
200,571.60
0.04949000
29530.70000000
230,102.30
0.04948000
48363.90000000
278,466.20
0.04947000
34205.60000000
312,671.80
0.04946000
1856.20000000
314,528.00
0.04945000
104768.80000000
419,296.80
0.04944000
1856.20000000
421,153.00
0.04943000
36189.70000000
457,342.70
0.04942000
42317.30000000
499,660.00
0.04941000
5291.70000000
504,951.70
0.04940000
74115.70000000
579,067.40
0.04939000
48383.70000000
627,451.10
0.04938000
16622.70000000
644,073.80
0.04937000
53857.30000000
697,931.10
0.04936000
32199.10000000
730,130.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
1856.20000000
6,777.90
0.04962000
8473.50000000
15,251.40
0.04963000
1856.20000000
17,107.60
0.04964000
32199.10000000
49,306.70
0.04965000
56022.20000000
105,328.90
0.04966000
32199.10000000
137,528.00
0.04967000
21527.10000000
159,055.10
0.04968000
48363.90000000
207,419.00
0.04969000
55832.00000000
263,251.00
0.04970000
33648.40000000
296,899.40
0.04971000
11917.20000000
308,816.60
0.04972000
1856.20000000
310,672.80
0.04973000
32199.10000000
342,871.90
0.04974000
36064.00000000
378,935.90
0.04975000
5329.80000000
384,265.70
0.04976000
42251.40000000
426,517.10
0.04977000
6651.70000000
433,168.80
0.04978000
48149.30000000
481,318.10
|
||||||
| 2026-06-11 19:40:15 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
36886.70000000
36,886.70
0.04954000
1856.20000000
38,742.90
0.04953000
14731.30000000
53,474.20
0.04952000
3856.20000000
57,330.40
0.04951000
72959.70000000
130,290.10
0.04950000
70281.50000000
200,571.60
0.04949000
29530.70000000
230,102.30
0.04948000
48363.90000000
278,466.20
0.04947000
34205.60000000
312,671.80
0.04946000
1856.20000000
314,528.00
0.04945000
104768.80000000
419,296.80
0.04944000
1856.20000000
421,153.00
0.04943000
36189.70000000
457,342.70
0.04942000
42317.30000000
499,660.00
0.04941000
5291.70000000
504,951.70
0.04940000
74115.70000000
579,067.40
0.04939000
48383.70000000
627,451.10
0.04938000
16622.70000000
644,073.80
0.04937000
53857.30000000
697,931.10
0.04936000
32199.10000000
730,130.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
1856.20000000
6,777.90
0.04962000
8473.50000000
15,251.40
0.04963000
1856.20000000
17,107.60
0.04964000
32199.10000000
49,306.70
0.04965000
56022.20000000
105,328.90
0.04966000
32199.10000000
137,528.00
0.04967000
21527.10000000
159,055.10
0.04968000
48363.90000000
207,419.00
0.04969000
55832.00000000
263,251.00
0.04970000
33648.40000000
296,899.40
0.04971000
11917.20000000
308,816.60
0.04972000
1856.20000000
310,672.80
0.04973000
32199.10000000
342,871.90
0.04974000
36064.00000000
378,935.90
0.04975000
5329.80000000
384,265.70
0.04976000
42251.40000000
426,517.10
0.04977000
6651.70000000
433,168.80
0.04978000
48149.30000000
481,318.10
|
||||||
| 2026-06-11 19:40:14 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
21153.00000000
21,153.00
0.04954000
15734.10000000
36,887.10
0.04953000
5451.80000000
42,338.90
0.04952000
22077.00000000
64,415.90
0.04951000
34531.10000000
98,947.00
0.04950000
40281.50000000
139,228.50
0.04949000
29530.70000000
168,759.20
0.04948000
48363.90000000
217,123.10
0.04947000
64205.60000000
281,328.70
0.04946000
1856.20000000
283,184.90
0.04945000
94657.00000000
377,841.90
0.04944000
1856.20000000
379,698.10
0.04943000
36189.70000000
415,887.80
0.04942000
42317.30000000
458,205.10
0.04941000
5291.70000000
463,496.80
0.04940000
11615.70000000
475,112.50
0.04939000
110883.70000000
585,996.20
0.04938000
16622.70000000
602,618.90
0.04937000
53857.30000000
656,476.20
0.04936000
32199.10000000
688,675.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
1856.20000000
6,778.10
0.04961000
17962.60000000
24,740.70
0.04962000
8473.50000000
33,214.20
0.04963000
1856.20000000
35,070.40
0.04964000
32199.10000000
67,269.50
0.04965000
56022.20000000
123,291.70
0.04966000
32199.10000000
155,490.80
0.04967000
21527.10000000
177,017.90
0.04968000
48363.90000000
225,381.80
0.04969000
55832.00000000
281,213.80
0.04970000
33648.40000000
314,862.20
0.04971000
11917.20000000
326,779.40
0.04972000
1856.20000000
328,635.60
0.04973000
32199.10000000
360,834.70
0.04974000
36064.00000000
396,898.70
0.04975000
5329.80000000
402,228.50
0.04976000
42251.40000000
444,479.90
0.04977000
6651.70000000
451,131.60
|
||||||
| 2026-06-11 19:40:13 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
16106.40000000
16,106.40
0.04954000
20781.40000000
36,887.80
0.04953000
5451.80000000
42,339.60
0.04952000
22077.00000000
64,416.60
0.04951000
34531.10000000
98,947.70
0.04950000
40281.50000000
139,229.20
0.04949000
29530.70000000
168,759.90
0.04948000
48363.90000000
217,123.80
0.04947000
64205.60000000
281,329.40
0.04946000
1856.20000000
283,185.60
0.04945000
94657.00000000
377,842.60
0.04944000
1856.20000000
379,698.80
0.04943000
36189.70000000
415,888.50
0.04942000
42317.30000000
458,205.80
0.04941000
5291.70000000
463,497.50
0.04940000
11615.70000000
475,113.20
0.04939000
110883.70000000
585,996.90
0.04938000
16622.70000000
602,619.60
0.04937000
53857.30000000
656,476.90
0.04936000
32199.10000000
688,676.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6897.90000000
11,819.80
0.04961000
17962.60000000
29,782.40
0.04962000
8070.20000000
37,852.60
0.04963000
1856.20000000
39,708.80
0.04964000
32602.10000000
72,310.90
0.04965000
56022.20000000
128,333.10
0.04966000
32199.10000000
160,532.20
0.04967000
21527.10000000
182,059.30
0.04968000
48363.90000000
230,423.20
0.04969000
55832.00000000
286,255.20
0.04970000
33648.40000000
319,903.60
0.04971000
11917.20000000
331,820.80
0.04972000
1856.20000000
333,677.00
0.04973000
32199.10000000
365,876.10
0.04974000
36064.00000000
401,940.10
0.04975000
5329.80000000
407,269.90
0.04976000
42251.40000000
449,521.30
0.04977000
6651.70000000
456,173.00
|
||||||
| 2026-06-11 19:40:12 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663844836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
24378.10000000
24,378.10
0.04952000
3065.70000000
27,443.80
0.04951000
34531.10000000
61,974.90
0.04950000
72899.60000000
134,874.50
0.04949000
29530.70000000
164,405.20
0.04948000
48363.90000000
212,769.10
0.04947000
64205.60000000
276,974.70
0.04946000
1856.20000000
278,830.90
0.04945000
94657.00000000
373,487.90
0.04944000
1856.20000000
375,344.10
0.04943000
36189.70000000
411,533.80
0.04942000
42317.30000000
453,851.10
0.04941000
5291.70000000
459,142.80
0.04940000
11615.70000000
470,758.50
0.04939000
110883.70000000
581,642.20
0.04938000
16622.70000000
598,264.90
0.04937000
53857.30000000
652,122.20
0.04936000
32199.10000000
684,321.30
0.04935000
11990.10000000
696,311.40
0.04934000
26079.30000000
722,390.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04961000
17962.60000000
27,927.20
0.04962000
8070.20000000
35,997.40
0.04963000
1856.20000000
37,853.60
0.04964000
32602.10000000
70,455.70
0.04965000
56022.20000000
126,477.90
0.04966000
32199.10000000
158,677.00
0.04967000
21527.10000000
180,204.10
0.04968000
48363.90000000
228,568.00
0.04969000
55832.00000000
284,400.00
0.04970000
33648.40000000
318,048.40
0.04971000
11917.20000000
329,965.60
0.04972000
1856.20000000
331,821.80
0.04973000
32199.10000000
364,020.90
0.04974000
36064.00000000
400,084.90
0.04975000
5329.80000000
405,414.70
0.04976000
42251.40000000
447,666.10
0.04977000
6651.70000000
454,317.80
0.04978000
90334.90000000
544,652.70
|
||||||
| 2026-06-11 19:40:11 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663844834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
24378.10000000
24,378.10
0.04952000
3065.70000000
27,443.80
0.04951000
34531.10000000
61,974.90
0.04950000
72899.60000000
134,874.50
0.04949000
29530.70000000
164,405.20
0.04948000
48363.90000000
212,769.10
0.04947000
64205.60000000
276,974.70
0.04946000
1856.20000000
278,830.90
0.04945000
94657.00000000
373,487.90
0.04944000
1856.20000000
375,344.10
0.04943000
36189.70000000
411,533.80
0.04942000
42317.30000000
453,851.10
0.04941000
5291.70000000
459,142.80
0.04940000
11615.70000000
470,758.50
0.04939000
110883.70000000
581,642.20
0.04938000
16622.70000000
598,264.90
0.04937000
53857.30000000
652,122.20
0.04936000
32199.10000000
684,321.30
0.04935000
11990.10000000
696,311.40
0.04934000
26079.30000000
722,390.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04961000
17962.60000000
27,927.20
0.04962000
8070.20000000
35,997.40
0.04963000
1856.20000000
37,853.60
0.04964000
32602.10000000
70,455.70
0.04965000
56022.20000000
126,477.90
0.04966000
32199.10000000
158,677.00
0.04967000
21527.10000000
180,204.10
0.04968000
48363.90000000
228,568.00
0.04969000
55832.00000000
284,400.00
0.04970000
33648.40000000
318,048.40
0.04971000
11917.20000000
329,965.60
0.04972000
1856.20000000
331,821.80
0.04973000
32199.10000000
364,020.90
0.04974000
36064.00000000
400,084.90
0.04975000
5329.80000000
405,414.70
0.04976000
42251.40000000
447,666.10
0.04977000
6651.70000000
454,317.80
0.04978000
90334.90000000
544,652.70
|
||||||
| 2026-06-11 19:40:10 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
20782.50000000
20,782.50
0.04952000
1856.20000000
22,638.70
0.04951000
35740.80000000
58,379.50
0.04950000
72899.60000000
131,279.10
0.04949000
29530.70000000
160,809.80
0.04948000
48363.90000000
209,173.70
0.04947000
64205.60000000
273,379.30
0.04946000
1856.20000000
275,235.50
0.04945000
94657.00000000
369,892.50
0.04944000
1856.20000000
371,748.70
0.04943000
36189.70000000
407,938.40
0.04942000
42317.30000000
450,255.70
0.04941000
5291.70000000
455,547.40
0.04940000
11615.70000000
467,163.10
0.04939000
48383.70000000
515,546.80
0.04938000
79122.70000000
594,669.50
0.04937000
53857.30000000
648,526.80
0.04936000
32199.10000000
680,725.90
0.04935000
11990.10000000
692,716.00
0.04934000
26079.30000000
718,795.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6898.90000000
11,821.00
0.04961000
17962.60000000
29,783.60
0.04962000
8070.20000000
37,853.80
0.04963000
1856.20000000
39,710.00
0.04964000
32602.10000000
72,312.10
0.04965000
56022.20000000
128,334.30
0.04966000
32199.10000000
160,533.40
0.04967000
21527.10000000
182,060.50
0.04968000
48363.90000000
230,424.40
0.04969000
55832.00000000
286,256.40
0.04970000
33648.40000000
319,904.80
0.04971000
11917.20000000
331,822.00
0.04972000
1856.20000000
333,678.20
0.04973000
32199.10000000
365,877.30
0.04974000
36064.00000000
401,941.30
0.04975000
5329.80000000
407,271.10
0.04976000
42251.40000000
449,522.50
0.04977000
6651.70000000
456,174.20
|
||||||
| 2026-06-11 19:40:09 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
15734.10000000
15,734.10
0.04952000
6905.20000000
22,639.30
0.04951000
35740.80000000
58,380.10
0.04950000
72899.60000000
131,279.70
0.04949000
29530.70000000
160,810.40
0.04948000
32199.10000000
193,009.50
0.04947000
64205.60000000
257,215.10
0.04946000
1856.20000000
259,071.30
0.04945000
94657.00000000
353,728.30
0.04944000
1856.20000000
355,584.50
0.04943000
36189.70000000
391,774.20
0.04942000
42317.30000000
434,091.50
0.04941000
5291.70000000
439,383.20
0.04940000
11615.70000000
450,998.90
0.04939000
48383.70000000
499,382.60
0.04938000
79122.70000000
578,505.30
0.04937000
53857.30000000
632,362.60
0.04936000
32199.10000000
664,561.70
0.04935000
11990.10000000
676,551.80
0.04934000
26079.30000000
702,631.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
1856.20000000
11,822.00
0.04961000
17962.60000000
29,784.60
0.04962000
8070.20000000
37,854.80
0.04963000
1856.20000000
39,711.00
0.04964000
32602.10000000
72,313.10
0.04965000
56022.20000000
128,335.30
0.04966000
32199.10000000
160,534.40
0.04967000
21527.10000000
182,061.50
0.04968000
48363.90000000
230,425.40
0.04969000
55832.00000000
286,257.40
0.04970000
33648.40000000
319,905.80
0.04971000
11917.20000000
331,823.00
0.04972000
1856.20000000
333,679.20
0.04973000
32199.10000000
365,878.30
0.04974000
36064.00000000
401,942.30
0.04975000
5329.80000000
407,272.10
0.04976000
42251.40000000
449,523.50
0.04977000
6651.70000000
456,175.20
|
||||||
| 2026-06-11 19:40:08 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
15734.10000000
15,734.10
0.04952000
6905.20000000
22,639.30
0.04951000
19576.00000000
42,215.30
0.04950000
89064.40000000
131,279.70
0.04949000
29530.70000000
160,810.40
0.04948000
32199.10000000
193,009.50
0.04947000
64205.60000000
257,215.10
0.04946000
3080.90000000
260,296.00
0.04945000
94657.00000000
354,953.00
0.04944000
1856.20000000
356,809.20
0.04943000
36189.70000000
392,998.90
0.04942000
42317.30000000
435,316.20
0.04941000
5291.70000000
440,607.90
0.04940000
11615.70000000
452,223.60
0.04939000
48383.70000000
500,607.30
0.04938000
79122.70000000
579,730.00
0.04937000
53857.30000000
633,587.30
0.04936000
32199.10000000
665,786.40
0.04935000
11990.10000000
677,776.50
0.04934000
26079.30000000
703,855.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
1856.20000000
11,822.00
0.04961000
17962.60000000
29,784.60
0.04962000
8070.20000000
37,854.80
0.04963000
1856.20000000
39,711.00
0.04964000
32602.10000000
72,313.10
0.04965000
56022.20000000
128,335.30
0.04966000
32199.10000000
160,534.40
0.04967000
21527.10000000
182,061.50
0.04968000
48363.90000000
230,425.40
0.04969000
55832.00000000
286,257.40
0.04970000
33648.40000000
319,905.80
0.04971000
11917.20000000
331,823.00
0.04972000
1856.20000000
333,679.20
0.04973000
32199.10000000
365,878.30
0.04974000
36064.00000000
401,942.30
0.04975000
5329.80000000
407,272.10
0.04976000
42251.40000000
449,523.50
0.04977000
6651.70000000
456,175.20
|
||||||
| 2026-06-11 19:40:07 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
15734.10000000
15,734.10
0.04952000
6905.20000000
22,639.30
0.04951000
19576.00000000
42,215.30
0.04950000
89064.40000000
131,279.70
0.04949000
29530.70000000
160,810.40
0.04948000
32199.10000000
193,009.50
0.04947000
64205.60000000
257,215.10
0.04946000
3080.90000000
260,296.00
0.04945000
94657.00000000
354,953.00
0.04944000
1856.20000000
356,809.20
0.04943000
36189.70000000
392,998.90
0.04942000
42317.30000000
435,316.20
0.04941000
5291.70000000
440,607.90
0.04940000
11615.70000000
452,223.60
0.04939000
48383.70000000
500,607.30
0.04938000
79122.70000000
579,730.00
0.04937000
53857.30000000
633,587.30
0.04936000
32199.10000000
665,786.40
0.04935000
11990.10000000
677,776.50
0.04934000
26079.30000000
703,855.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
1856.20000000
11,822.00
0.04961000
17962.60000000
29,784.60
0.04962000
8070.20000000
37,854.80
0.04963000
1856.20000000
39,711.00
0.04964000
32602.10000000
72,313.10
0.04965000
56022.20000000
128,335.30
0.04966000
32199.10000000
160,534.40
0.04967000
21527.10000000
182,061.50
0.04968000
48363.90000000
230,425.40
0.04969000
55832.00000000
286,257.40
0.04970000
33648.40000000
319,905.80
0.04971000
11917.20000000
331,823.00
0.04972000
1856.20000000
333,679.20
0.04973000
32199.10000000
365,878.30
0.04974000
36064.00000000
401,942.30
0.04975000
5329.80000000
407,272.10
0.04976000
42251.40000000
449,523.50
0.04977000
6651.70000000
456,175.20
|
||||||
| 2026-06-11 19:40:06 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
40293.90000000
42,150.10
0.04952000
3065.70000000
45,215.80
0.04951000
18366.30000000
63,582.10
0.04950000
89064.40000000
152,646.50
0.04949000
59530.70000000
212,177.20
0.04948000
32199.10000000
244,376.30
0.04947000
34205.60000000
278,581.90
0.04946000
3080.90000000
281,662.80
0.04945000
104768.80000000
386,431.60
0.04944000
1856.20000000
388,287.80
0.04943000
37918.40000000
426,206.20
0.04942000
42317.30000000
468,523.50
0.04941000
67791.70000000
536,315.20
0.04940000
9885.90000000
546,201.10
0.04939000
48383.70000000
594,584.80
0.04938000
16622.70000000
611,207.50
0.04937000
53857.30000000
665,064.80
0.04936000
32199.10000000
697,263.90
0.04935000
1856.20000000
699,120.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.60000000
9,964.80
0.04960000
1856.20000000
11,821.00
0.04963000
1856.20000000
13,677.20
0.04964000
32602.10000000
46,279.30
0.04965000
56022.20000000
102,301.50
0.04966000
32199.10000000
134,500.60
0.04967000
21527.10000000
156,027.70
0.04968000
48363.90000000
204,391.60
0.04969000
45765.50000000
250,157.10
0.04970000
33648.40000000
283,805.50
0.04971000
11917.20000000
295,722.70
0.04972000
1856.20000000
297,578.90
0.04973000
32199.10000000
329,778.00
0.04974000
36064.00000000
365,842.00
0.04975000
5329.80000000
371,171.80
0.04976000
42251.40000000
413,423.20
0.04977000
6651.70000000
420,074.90
0.04978000
48149.30000000
468,224.20
0.04979000
17962.60000000
486,186.80
|
||||||
| 2026-06-11 19:40:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04955000
23009.20000000
24,865.40
0.04954000
1856.20000000
26,721.60
0.04953000
30647.10000000
57,368.70
0.04952000
34199.10000000
91,567.80
0.04951000
52044.30000000
143,612.10
0.04950000
56446.30000000
200,058.40
0.04949000
59530.70000000
259,589.10
0.04948000
32199.10000000
291,788.20
0.04947000
34205.60000000
325,993.80
0.04946000
3080.90000000
329,074.70
0.04945000
104768.80000000
433,843.50
0.04944000
1856.20000000
435,699.70
0.04943000
37918.40000000
473,618.10
0.04942000
42317.30000000
515,935.40
0.04941000
67791.70000000
583,727.10
0.04940000
9885.90000000
593,613.00
0.04939000
48383.70000000
641,996.70
0.04938000
16622.70000000
658,619.40
0.04937000
53857.30000000
712,476.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04963000
1856.20000000
6,777.90
0.04964000
32602.10000000
39,380.00
0.04965000
56022.20000000
95,402.20
0.04966000
32199.10000000
127,601.30
0.04967000
21527.10000000
149,128.40
0.04968000
48363.90000000
197,492.30
0.04969000
45765.50000000
243,257.80
0.04970000
33648.40000000
276,906.20
0.04971000
11917.20000000
288,823.40
0.04972000
1856.20000000
290,679.60
0.04973000
32199.10000000
322,878.70
0.04974000
36064.00000000
358,942.70
0.04975000
5329.80000000
364,272.50
0.04976000
42251.40000000
406,523.90
0.04977000
6651.70000000
413,175.60
0.04978000
48149.30000000
461,324.90
0.04979000
17962.60000000
479,287.50
0.04980000
42243.60000000
521,531.10
|
||||||
| 2026-06-11 19:40:04 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
18923.30000000
20,779.50
0.04955000
17962.60000000
38,742.10
0.04954000
56146.00000000
94,888.10
0.04953000
29437.80000000
124,325.90
0.04952000
34199.10000000
158,525.00
0.04951000
18366.30000000
176,891.30
0.04950000
56446.30000000
233,337.60
0.04949000
59530.70000000
292,868.30
0.04948000
32199.10000000
325,067.40
0.04947000
34205.60000000
359,273.00
0.04946000
3080.90000000
362,353.90
0.04945000
104768.80000000
467,122.70
0.04944000
1856.20000000
468,978.90
0.04943000
37918.40000000
506,897.30
0.04942000
42317.30000000
549,214.60
0.04941000
67791.70000000
617,006.30
0.04940000
9885.90000000
626,892.20
0.04939000
48383.70000000
675,275.90
0.04938000
16622.70000000
691,898.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1209.00000000
3,065.20
0.04963000
1856.20000000
4,921.40
0.04964000
32602.10000000
37,523.50
0.04965000
56022.20000000
93,545.70
0.04966000
32199.10000000
125,744.80
0.04967000
21527.10000000
147,271.90
0.04968000
48363.90000000
195,635.80
0.04969000
45765.50000000
241,401.30
0.04970000
33648.40000000
275,049.70
0.04971000
11917.20000000
286,966.90
0.04972000
1856.20000000
288,823.10
0.04973000
32199.10000000
321,022.20
0.04974000
36064.00000000
357,086.20
0.04975000
5329.80000000
362,416.00
0.04976000
42251.40000000
404,667.40
0.04977000
6651.70000000
411,319.10
0.04978000
48149.30000000
459,468.40
0.04979000
17962.60000000
477,431.00
0.04980000
42243.60000000
519,674.60
|
||||||
| 2026-06-11 19:40:03 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
21152.80000000
21,152.80
0.04954000
15734.10000000
36,886.90
0.04953000
14482.30000000
51,369.20
0.04952000
34199.10000000
85,568.30
0.04951000
50263.20000000
135,831.50
0.04950000
56446.30000000
192,277.80
0.04949000
59530.70000000
251,808.50
0.04948000
48363.90000000
300,172.40
0.04947000
34205.60000000
334,378.00
0.04946000
3080.90000000
337,458.90
0.04945000
94657.00000000
432,115.90
0.04944000
1856.20000000
433,972.10
0.04943000
36189.70000000
470,161.80
0.04942000
42317.30000000
512,479.10
0.04941000
7021.10000000
519,500.20
0.04940000
72385.90000000
591,886.10
0.04939000
48383.70000000
640,269.80
0.04938000
16622.70000000
656,892.50
0.04937000
53857.30000000
710,749.80
0.04936000
32199.10000000
742,948.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3468.80000000
5,325.00
0.04961000
1856.20000000
7,181.20
0.04962000
6896.10000000
14,077.30
0.04964000
32199.10000000
46,276.40
0.04965000
56022.20000000
102,298.60
0.04966000
32199.10000000
134,497.70
0.04967000
21527.10000000
156,024.80
0.04968000
48363.90000000
204,388.70
0.04969000
55832.10000000
260,220.80
0.04970000
33648.40000000
293,869.20
0.04971000
11917.20000000
305,786.40
0.04972000
1856.20000000
307,642.60
0.04973000
32199.10000000
339,841.70
0.04974000
36064.00000000
375,905.70
0.04975000
5329.80000000
381,235.50
0.04976000
42251.40000000
423,486.90
0.04977000
6651.70000000
430,138.60
0.04978000
48149.30000000
478,287.90
0.04979000
17962.60000000
496,250.50
|
||||||
| 2026-06-11 19:40:02 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663844659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
21152.80000000
21,152.80
0.04954000
15734.10000000
36,886.90
0.04953000
6412.10000000
43,299.00
0.04952000
3856.20000000
47,155.20
0.04951000
50263.20000000
97,418.40
0.04950000
56446.30000000
153,864.70
0.04949000
59530.70000000
213,395.40
0.04948000
48363.90000000
261,759.30
0.04947000
34205.60000000
295,964.90
0.04946000
3080.90000000
299,045.80
0.04945000
94657.00000000
393,702.80
0.04944000
1856.20000000
395,559.00
0.04943000
36189.70000000
431,748.70
0.04942000
42317.30000000
474,066.00
0.04941000
5291.70000000
479,357.70
0.04940000
72385.90000000
551,743.60
0.04939000
50113.80000000
601,857.40
0.04938000
16622.70000000
618,480.10
0.04937000
53857.30000000
672,337.40
0.04936000
32199.10000000
704,536.50
Asks (20 levels)
Price
Qty
Total
0.04960000
3468.80000000
3,468.80
0.04961000
6897.10000000
10,365.90
0.04962000
1856.20000000
12,222.10
0.04964000
32199.10000000
44,421.20
0.04965000
56022.20000000
100,443.40
0.04966000
32199.10000000
132,642.50
0.04967000
21527.10000000
154,169.60
0.04968000
48363.90000000
202,533.50
0.04969000
55832.10000000
258,365.60
0.04970000
33648.40000000
292,014.00
0.04971000
11917.20000000
303,931.20
0.04972000
1856.20000000
305,787.40
0.04973000
32199.10000000
337,986.50
0.04974000
36064.00000000
374,050.50
0.04975000
5329.80000000
379,380.30
0.04976000
42251.40000000
421,631.70
0.04977000
6651.70000000
428,283.40
0.04978000
48149.30000000
476,432.70
0.04979000
17962.60000000
494,395.30
0.04980000
94699.10000000
589,094.40
|
||||||
| 2026-06-11 19:40:01 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
18925.30000000
18,925.30
0.04953000
5202.80000000
24,128.10
0.04952000
5065.70000000
29,193.80
0.04951000
50263.20000000
79,457.00
0.04950000
56446.30000000
135,903.30
0.04949000
59530.70000000
195,434.00
0.04948000
48363.90000000
243,797.90
0.04947000
34205.60000000
278,003.50
0.04946000
3080.90000000
281,084.40
0.04945000
94657.00000000
375,741.40
0.04944000
1856.20000000
377,597.60
0.04943000
26072.10000000
403,669.70
0.04942000
42317.30000000
445,987.00
0.04941000
5291.70000000
451,278.70
0.04940000
9885.90000000
461,164.60
0.04939000
112613.80000000
573,778.40
0.04938000
16622.70000000
590,401.10
0.04937000
53857.30000000
644,258.40
0.04936000
32199.10000000
676,457.50
0.04935000
11989.20000000
688,446.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.60000000
9,964.80
0.04960000
10330.50000000
20,295.30
0.04961000
17962.60000000
38,257.90
0.04962000
32199.10000000
70,457.00
0.04963000
186.60000000
70,643.60
0.04964000
32199.10000000
102,842.70
0.04965000
56022.20000000
158,864.90
0.04966000
32199.10000000
191,064.00
0.04967000
21527.10000000
212,591.10
0.04968000
48363.90000000
260,955.00
0.04969000
55832.10000000
316,787.10
0.04970000
33648.40000000
350,435.50
0.04971000
11917.20000000
362,352.70
0.04972000
1856.20000000
364,208.90
0.04973000
32199.10000000
396,408.00
0.04974000
36064.00000000
432,472.00
0.04975000
5329.80000000
437,801.80
0.04976000
42251.40000000
480,053.20
0.04977000
6651.70000000
486,704.90
|
||||||
| 2026-06-11 19:40:00 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
18925.30000000
18,925.30
0.04953000
5202.80000000
24,128.10
0.04952000
3065.70000000
27,193.80
0.04951000
20366.30000000
47,560.10
0.04950000
56446.30000000
104,006.40
0.04949000
29530.70000000
133,537.10
0.04948000
48363.90000000
181,901.00
0.04947000
34205.60000000
216,106.60
0.04946000
33080.90000000
249,187.50
0.04945000
94657.00000000
343,844.50
0.04944000
1856.20000000
345,700.70
0.04943000
26072.10000000
371,772.80
0.04942000
42317.30000000
414,090.10
0.04941000
5291.70000000
419,381.80
0.04940000
9885.90000000
429,267.70
0.04939000
112613.80000000
541,881.50
0.04938000
16622.70000000
558,504.20
0.04937000
53857.30000000
612,361.50
0.04936000
32199.10000000
644,560.60
0.04935000
11989.20000000
656,549.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.60000000
9,964.80
0.04960000
10330.50000000
20,295.30
0.04961000
17962.60000000
38,257.90
0.04962000
32199.10000000
70,457.00
0.04963000
186.60000000
70,643.60
0.04964000
32199.10000000
102,842.70
0.04965000
56022.20000000
158,864.90
0.04966000
32199.10000000
191,064.00
0.04967000
21527.10000000
212,591.10
0.04968000
48363.90000000
260,955.00
0.04969000
55832.10000000
316,787.10
0.04970000
33648.40000000
350,435.50
0.04971000
11917.20000000
362,352.70
0.04972000
1856.20000000
364,208.90
0.04973000
32199.10000000
396,408.00
0.04974000
36064.00000000
432,472.00
0.04975000
5329.80000000
437,801.80
0.04976000
42251.40000000
480,053.20
0.04977000
6651.70000000
486,704.90
|
||||||