SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:39:59 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.70000000
5,048.70
0.04952000
15734.10000000
20,782.80
0.04951000
18366.30000000
39,149.10
0.04950000
57656.30000000
96,805.40
0.04949000
79613.50000000
176,418.90
0.04948000
48363.90000000
224,782.80
0.04947000
34205.60000000
258,988.40
0.04946000
31856.20000000
290,844.60
0.04945000
94657.00000000
385,501.60
0.04944000
1856.20000000
387,357.80
0.04943000
26072.10000000
413,429.90
0.04942000
42317.30000000
455,747.20
0.04941000
5291.70000000
461,038.90
0.04940000
9885.90000000
470,924.80
0.04939000
50113.80000000
521,038.60
0.04938000
79122.70000000
600,161.30
0.04937000
53857.30000000
654,018.60
0.04936000
32199.10000000
686,217.70
0.04935000
11989.20000000
698,206.90
0.04934000
36215.30000000
734,422.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
1856.20000000
6,778.60
0.04959000
6899.10000000
13,677.70
0.04960000
10330.50000000
24,008.20
0.04961000
21326.20000000
45,334.40
0.04962000
32199.10000000
77,533.50
0.04963000
186.60000000
77,720.10
0.04964000
32199.10000000
109,919.20
0.04965000
56022.20000000
165,941.40
0.04966000
32199.10000000
198,140.50
0.04967000
21527.10000000
219,667.60
0.04968000
48363.90000000
268,031.50
0.04969000
55832.10000000
323,863.60
0.04970000
33648.40000000
357,512.00
0.04971000
11917.20000000
369,429.20
0.04972000
1856.20000000
371,285.40
0.04973000
32199.10000000
403,484.50
0.04974000
36064.00000000
439,548.50
0.04975000
5329.80000000
444,878.30
|
||||||
| 2026-06-11 19:39:58 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
20783.40000000
20,783.40
0.04951000
18366.30000000
39,149.70
0.04950000
57656.30000000
96,806.00
0.04949000
79613.50000000
176,419.50
0.04948000
48363.90000000
224,783.40
0.04947000
34205.60000000
258,989.00
0.04946000
31856.20000000
290,845.20
0.04945000
94657.00000000
385,502.20
0.04944000
1856.20000000
387,358.40
0.04943000
26072.10000000
413,430.50
0.04942000
42317.30000000
455,747.80
0.04941000
5291.70000000
461,039.50
0.04940000
9885.90000000
470,925.40
0.04939000
50113.80000000
521,039.20
0.04938000
79122.70000000
600,161.90
0.04937000
53857.30000000
654,019.20
0.04936000
32199.10000000
686,218.30
0.04935000
11989.20000000
698,207.50
0.04934000
36215.30000000
734,422.80
0.04933000
35705.20000000
770,128.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
1856.20000000
13,678.70
0.04960000
10330.50000000
24,009.20
0.04961000
21326.20000000
45,335.40
0.04962000
32199.10000000
77,534.50
0.04963000
186.60000000
77,721.10
0.04964000
32199.10000000
109,920.20
0.04965000
56022.20000000
165,942.40
0.04966000
32199.10000000
198,141.50
0.04967000
21527.10000000
219,668.60
0.04968000
48363.90000000
268,032.50
0.04969000
55832.10000000
323,864.60
0.04970000
33648.40000000
357,513.00
0.04971000
11917.20000000
369,430.20
0.04972000
1856.20000000
371,286.40
0.04973000
32199.10000000
403,485.50
0.04974000
36064.00000000
439,549.50
0.04975000
5329.80000000
444,879.30
|
||||||
| 2026-06-11 19:39:55 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.40000000
5,048.40
0.04952000
15734.10000000
20,782.50
0.04951000
51411.90000000
72,194.40
0.04950000
56446.30000000
128,640.70
0.04949000
29530.70000000
158,171.40
0.04948000
48363.90000000
206,535.30
0.04947000
34205.60000000
240,740.90
0.04946000
31856.20000000
272,597.10
0.04945000
94657.00000000
367,254.10
0.04944000
1856.20000000
369,110.30
0.04943000
26072.10000000
395,182.40
0.04942000
42317.30000000
437,499.70
0.04941000
5291.70000000
442,791.40
0.04940000
9885.90000000
452,677.30
0.04939000
50113.80000000
502,791.10
0.04938000
79122.70000000
581,913.80
0.04937000
53857.30000000
635,771.10
0.04936000
32199.10000000
667,970.20
0.04935000
11989.20000000
679,959.40
0.04934000
36215.30000000
716,174.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.10000000
11,821.20
0.04960000
10330.50000000
22,151.70
0.04961000
17962.60000000
40,114.30
0.04962000
32199.10000000
72,313.40
0.04963000
186.60000000
72,500.00
0.04964000
32199.10000000
104,699.10
0.04965000
56022.20000000
160,721.30
0.04966000
32199.10000000
192,920.40
0.04967000
21527.10000000
214,447.50
0.04968000
48363.90000000
262,811.40
0.04969000
55832.10000000
318,643.50
0.04970000
32199.10000000
350,842.60
0.04971000
11917.20000000
362,759.80
0.04972000
1856.20000000
364,616.00
0.04973000
32199.10000000
396,815.10
0.04974000
36064.00000000
432,879.10
0.04975000
5329.80000000
438,208.90
0.04976000
42251.40000000
480,460.30
|
||||||
| 2026-06-11 19:39:54 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
12636.00000000
12,636.00
0.04952000
20783.10000000
33,419.10
0.04951000
18366.30000000
51,785.40
0.04950000
57656.30000000
109,441.70
0.04949000
67392.80000000
176,834.50
0.04948000
48363.90000000
225,198.40
0.04947000
34205.60000000
259,404.00
0.04946000
31856.20000000
291,260.20
0.04945000
94657.00000000
385,917.20
0.04944000
1856.20000000
387,773.40
0.04943000
26072.10000000
413,845.50
0.04942000
42317.30000000
456,162.80
0.04941000
5291.70000000
461,454.50
0.04940000
9885.90000000
471,340.40
0.04939000
50113.80000000
521,454.20
0.04938000
16622.70000000
538,076.90
0.04937000
116357.30000000
654,434.20
0.04936000
32199.10000000
686,633.30
0.04935000
11989.20000000
698,622.50
0.04934000
36215.30000000
734,837.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6899.90000000
11,822.30
0.04959000
1856.20000000
13,678.50
0.04960000
10330.50000000
24,009.00
0.04961000
21530.10000000
45,539.10
0.04962000
32199.10000000
77,738.20
0.04963000
186.60000000
77,924.80
0.04964000
32199.10000000
110,123.90
0.04965000
56022.20000000
166,146.10
0.04966000
32199.10000000
198,345.20
0.04967000
21527.10000000
219,872.30
0.04968000
48363.90000000
268,236.20
0.04969000
55832.10000000
324,068.30
0.04970000
32199.10000000
356,267.40
0.04971000
11917.20000000
368,184.60
0.04972000
1856.20000000
370,040.80
0.04973000
32199.10000000
402,239.90
0.04974000
36064.00000000
438,303.90
0.04975000
5329.80000000
443,633.70
|
||||||
| 2026-06-11 19:39:52 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
12636.00000000
12,636.00
0.04952000
20783.10000000
33,419.10
0.04951000
18366.30000000
51,785.40
0.04950000
57656.30000000
109,441.70
0.04949000
67392.80000000
176,834.50
0.04948000
48363.90000000
225,198.40
0.04947000
34205.60000000
259,404.00
0.04946000
31856.20000000
291,260.20
0.04945000
94657.00000000
385,917.20
0.04944000
1856.20000000
387,773.40
0.04943000
26072.10000000
413,845.50
0.04942000
42317.30000000
456,162.80
0.04941000
5291.70000000
461,454.50
0.04940000
9885.90000000
471,340.40
0.04939000
50113.80000000
521,454.20
0.04938000
16622.70000000
538,076.90
0.04937000
116357.30000000
654,434.20
0.04936000
32199.10000000
686,633.30
0.04935000
11989.20000000
698,622.50
0.04934000
36215.30000000
734,837.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6899.90000000
11,822.30
0.04959000
1856.20000000
13,678.50
0.04960000
10330.50000000
24,009.00
0.04961000
21530.10000000
45,539.10
0.04962000
32199.10000000
77,738.20
0.04963000
186.60000000
77,924.80
0.04964000
32199.10000000
110,123.90
0.04965000
56022.20000000
166,146.10
0.04966000
32199.10000000
198,345.20
0.04967000
21527.10000000
219,872.30
0.04968000
48363.90000000
268,236.20
0.04969000
55832.10000000
324,068.30
0.04970000
32199.10000000
356,267.40
0.04971000
11917.20000000
368,184.60
0.04972000
1856.20000000
370,040.80
0.04973000
32199.10000000
402,239.90
0.04974000
36064.00000000
438,303.90
0.04975000
5329.80000000
443,633.70
|
||||||
| 2026-06-11 19:39:51 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
12636.00000000
12,636.00
0.04952000
20783.10000000
33,419.10
0.04951000
18366.30000000
51,785.40
0.04950000
57656.30000000
109,441.70
0.04949000
67392.80000000
176,834.50
0.04948000
48363.90000000
225,198.40
0.04947000
34205.60000000
259,404.00
0.04946000
31856.20000000
291,260.20
0.04945000
94657.00000000
385,917.20
0.04944000
1856.20000000
387,773.40
0.04943000
26072.10000000
413,845.50
0.04942000
42317.30000000
456,162.80
0.04941000
5291.70000000
461,454.50
0.04940000
9885.90000000
471,340.40
0.04939000
50113.80000000
521,454.20
0.04938000
16622.70000000
538,076.90
0.04937000
116357.30000000
654,434.20
0.04936000
32199.10000000
686,633.30
0.04935000
11989.20000000
698,622.50
0.04934000
36215.30000000
734,837.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
6899.90000000
9,966.10
0.04959000
1856.20000000
11,822.30
0.04960000
10330.50000000
22,152.80
0.04961000
21530.10000000
43,682.90
0.04962000
32199.10000000
75,882.00
0.04963000
186.60000000
76,068.60
0.04964000
32199.10000000
108,267.70
0.04965000
56022.20000000
164,289.90
0.04966000
32199.10000000
196,489.00
0.04967000
21527.10000000
218,016.10
0.04968000
48363.90000000
266,380.00
0.04969000
55832.10000000
322,212.10
0.04970000
32199.10000000
354,411.20
0.04971000
11917.20000000
366,328.40
0.04972000
1856.20000000
368,184.60
0.04973000
32199.10000000
400,383.70
0.04974000
36064.00000000
436,447.70
0.04975000
5329.80000000
441,777.50
|
||||||
| 2026-06-11 19:39:50 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
12636.00000000
12,636.00
0.04952000
15734.10000000
28,370.10
0.04951000
18366.30000000
46,736.40
0.04950000
57656.30000000
104,392.70
0.04949000
29530.70000000
133,923.40
0.04948000
48363.90000000
182,287.30
0.04947000
34205.60000000
216,492.90
0.04946000
31856.20000000
248,349.10
0.04945000
94657.00000000
343,006.10
0.04944000
1856.20000000
344,862.30
0.04943000
26072.10000000
370,934.40
0.04942000
42317.30000000
413,251.70
0.04941000
5291.70000000
418,543.40
0.04940000
9885.90000000
428,429.30
0.04939000
50113.80000000
478,543.10
0.04938000
16622.70000000
495,165.80
0.04937000
116357.30000000
611,523.10
0.04936000
32199.10000000
643,722.20
0.04935000
11989.20000000
655,711.40
0.04934000
36215.30000000
691,926.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
6899.90000000
9,966.10
0.04959000
15734.10000000
25,700.20
0.04960000
10330.50000000
36,030.70
0.04961000
21530.10000000
57,560.80
0.04962000
32199.10000000
89,759.90
0.04963000
186.60000000
89,946.50
0.04964000
32199.10000000
122,145.60
0.04965000
56022.20000000
178,167.80
0.04966000
32199.10000000
210,366.90
0.04967000
21527.10000000
231,894.00
0.04968000
48363.90000000
280,257.90
0.04969000
55832.10000000
336,090.00
0.04970000
32199.10000000
368,289.10
0.04971000
11917.20000000
380,206.30
0.04972000
1856.20000000
382,062.50
0.04973000
32199.10000000
414,261.60
0.04974000
36064.00000000
450,325.60
0.04975000
5329.80000000
455,655.40
|
||||||
| 2026-06-11 19:39:49 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
19252.10000000
28,012.00
0.04952000
13444.50000000
41,456.50
0.04951000
43319.20000000
84,775.70
0.04950000
48363.90000000
133,139.60
0.04949000
29530.70000000
162,670.30
0.04948000
48363.90000000
211,034.20
0.04947000
34205.60000000
245,239.80
0.04946000
31856.20000000
277,096.00
0.04945000
94657.00000000
371,753.00
0.04944000
1856.20000000
373,609.20
0.04943000
26072.10000000
399,681.30
0.04942000
42317.30000000
441,998.60
0.04941000
5291.70000000
447,290.30
0.04940000
9885.90000000
457,176.20
0.04939000
112613.80000000
569,790.00
0.04938000
16622.70000000
586,412.70
0.04937000
53857.30000000
640,270.00
0.04936000
32199.10000000
672,469.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
15372.20000000
20,294.10
0.04961000
17962.60000000
38,256.70
0.04962000
32199.10000000
70,455.80
0.04963000
186.60000000
70,642.40
0.04964000
32199.10000000
102,841.50
0.04965000
56022.20000000
158,863.70
0.04966000
32199.10000000
191,062.80
0.04967000
21527.10000000
212,589.90
0.04968000
48363.90000000
260,953.80
0.04969000
55832.10000000
316,785.90
0.04970000
32199.10000000
348,985.00
0.04971000
11917.20000000
360,902.20
0.04972000
1856.20000000
362,758.40
0.04973000
32199.10000000
394,957.50
0.04974000
36064.00000000
431,021.50
0.04975000
5329.80000000
436,351.30
0.04976000
42251.40000000
478,602.70
0.04977000
6651.70000000
485,254.40
|
||||||
| 2026-06-11 19:39:48 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
19252.10000000
28,012.00
0.04952000
13444.50000000
41,456.50
0.04951000
43319.20000000
84,775.70
0.04950000
48363.90000000
133,139.60
0.04949000
29530.70000000
162,670.30
0.04948000
48363.90000000
211,034.20
0.04947000
34205.60000000
245,239.80
0.04946000
31856.20000000
277,096.00
0.04945000
94657.00000000
371,753.00
0.04944000
1856.20000000
373,609.20
0.04943000
26072.10000000
399,681.30
0.04942000
42317.30000000
441,998.60
0.04941000
5291.70000000
447,290.30
0.04940000
9885.90000000
457,176.20
0.04939000
112613.80000000
569,790.00
0.04938000
16622.70000000
586,412.70
0.04937000
53857.30000000
640,270.00
0.04936000
32199.10000000
672,469.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
15372.20000000
20,294.10
0.04961000
17962.60000000
38,256.70
0.04962000
32199.10000000
70,455.80
0.04963000
186.60000000
70,642.40
0.04964000
32199.10000000
102,841.50
0.04965000
56022.20000000
158,863.70
0.04966000
32199.10000000
191,062.80
0.04967000
21527.10000000
212,589.90
0.04968000
48363.90000000
260,953.80
0.04969000
55832.10000000
316,785.90
0.04970000
32199.10000000
348,985.00
0.04971000
11917.20000000
360,902.20
0.04972000
1856.20000000
362,758.40
0.04973000
32199.10000000
394,957.50
0.04974000
36064.00000000
431,021.50
0.04975000
5329.80000000
436,351.30
0.04976000
42251.40000000
478,602.70
0.04977000
6651.70000000
485,254.40
|
||||||
| 2026-06-11 19:39:47 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
19252.10000000
28,012.00
0.04952000
5362.10000000
33,374.10
0.04951000
43319.20000000
76,693.30
0.04950000
48363.90000000
125,057.20
0.04949000
29530.70000000
154,587.90
0.04948000
48363.90000000
202,951.80
0.04947000
18040.80000000
220,992.60
0.04946000
31856.20000000
252,848.80
0.04945000
94657.00000000
347,505.80
0.04944000
1856.20000000
349,362.00
0.04943000
26072.10000000
375,434.10
0.04942000
42317.30000000
417,751.40
0.04941000
5291.70000000
423,043.10
0.04940000
9885.90000000
432,929.00
0.04939000
112613.80000000
545,542.80
0.04938000
16622.70000000
562,165.50
0.04937000
53857.30000000
616,022.80
0.04936000
32199.10000000
648,221.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
15372.20000000
20,294.10
0.04961000
17962.60000000
38,256.70
0.04962000
32199.10000000
70,455.80
0.04963000
186.60000000
70,642.40
0.04964000
32199.10000000
102,841.50
0.04965000
56022.20000000
158,863.70
0.04966000
32199.10000000
191,062.80
0.04967000
5362.30000000
196,425.10
0.04968000
48363.90000000
244,789.00
0.04969000
55832.10000000
300,621.10
0.04970000
32199.10000000
332,820.20
0.04971000
11917.20000000
344,737.40
0.04972000
1856.20000000
346,593.60
0.04973000
32199.10000000
378,792.70
0.04974000
36064.00000000
414,856.70
0.04975000
5329.80000000
420,186.50
0.04976000
42251.40000000
462,437.90
0.04977000
6651.70000000
469,089.60
|
||||||
| 2026-06-11 19:39:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.10000000
22,638.30
0.04952000
4152.60000000
26,790.90
0.04951000
44528.90000000
71,319.80
0.04950000
48363.90000000
119,683.70
0.04949000
29530.70000000
149,214.40
0.04948000
48363.90000000
197,578.30
0.04947000
18040.80000000
215,619.10
0.04946000
31856.20000000
247,475.30
0.04945000
94657.00000000
342,132.30
0.04944000
1856.20000000
343,988.50
0.04943000
26072.10000000
370,060.60
0.04942000
42317.30000000
412,377.90
0.04941000
5291.70000000
417,669.60
0.04940000
9885.90000000
427,555.50
0.04939000
50113.80000000
477,669.30
0.04938000
79122.70000000
556,792.00
0.04937000
53857.30000000
610,649.30
0.04936000
32199.10000000
642,848.40
0.04935000
11989.20000000
654,837.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.40000000
11,821.50
0.04960000
10330.50000000
22,152.00
0.04961000
17962.60000000
40,114.60
0.04962000
32199.10000000
72,313.70
0.04963000
186.60000000
72,500.30
0.04964000
32199.10000000
104,699.40
0.04965000
56022.20000000
160,721.60
0.04966000
32199.10000000
192,920.70
0.04967000
5362.30000000
198,283.00
0.04968000
48363.90000000
246,646.90
0.04969000
55832.10000000
302,479.00
0.04970000
32199.10000000
334,678.10
0.04971000
11917.20000000
346,595.30
0.04972000
1856.20000000
348,451.50
0.04973000
32199.10000000
380,650.60
0.04974000
36064.00000000
416,714.60
0.04975000
5329.80000000
422,044.40
0.04976000
42251.40000000
464,295.80
|
||||||
| 2026-06-11 19:39:45 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
2152.60000000
19,742.90
0.04951000
44528.90000000
64,271.80
0.04950000
48363.90000000
112,635.70
0.04949000
29530.70000000
142,166.40
0.04948000
48363.90000000
190,530.30
0.04947000
18040.80000000
208,571.10
0.04946000
31856.20000000
240,427.30
0.04945000
94657.00000000
335,084.30
0.04944000
1856.20000000
336,940.50
0.04943000
26072.10000000
363,012.60
0.04942000
42317.30000000
405,329.90
0.04941000
5291.70000000
410,621.60
0.04940000
9885.90000000
420,507.50
0.04939000
50113.80000000
470,621.30
0.04938000
79122.70000000
549,744.00
0.04937000
53857.30000000
603,601.30
0.04936000
32199.10000000
635,800.40
0.04935000
11989.20000000
647,789.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
9927.20000000
16,705.50
0.04961000
17962.60000000
34,668.10
0.04962000
32199.10000000
66,867.20
0.04963000
186.60000000
67,053.80
0.04964000
32199.10000000
99,252.90
0.04965000
56022.20000000
155,275.10
0.04966000
32199.10000000
187,474.20
0.04967000
5362.30000000
192,836.50
0.04968000
48363.90000000
241,200.40
0.04969000
55832.10000000
297,032.50
0.04970000
32199.10000000
329,231.60
0.04971000
11917.20000000
341,148.80
0.04972000
1856.20000000
343,005.00
0.04973000
32199.10000000
375,204.10
0.04974000
36064.00000000
411,268.10
0.04975000
5329.80000000
416,597.90
0.04976000
42251.40000000
458,849.30
|
||||||
| 2026-06-11 19:39:44 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
2152.60000000
19,742.90
0.04951000
21576.00000000
41,318.90
0.04950000
48363.90000000
89,682.80
0.04949000
29530.70000000
119,213.50
0.04948000
48363.90000000
167,577.40
0.04947000
18040.80000000
185,618.20
0.04946000
31856.20000000
217,474.40
0.04945000
94657.00000000
312,131.40
0.04944000
1856.20000000
313,987.60
0.04943000
26072.10000000
340,059.70
0.04942000
42317.30000000
382,377.00
0.04941000
5291.70000000
387,668.70
0.04940000
9885.90000000
397,554.60
0.04939000
50113.80000000
447,668.40
0.04938000
79122.70000000
526,791.10
0.04937000
53857.30000000
580,648.40
0.04936000
32199.10000000
612,847.50
0.04935000
11989.20000000
624,836.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
9927.20000000
16,705.50
0.04961000
18366.00000000
35,071.50
0.04962000
32199.10000000
67,270.60
0.04963000
186.60000000
67,457.20
0.04964000
32199.10000000
99,656.30
0.04965000
56022.20000000
155,678.50
0.04966000
32199.10000000
187,877.60
0.04967000
5362.30000000
193,239.90
0.04968000
48363.90000000
241,603.80
0.04969000
55832.10000000
297,435.90
0.04970000
32199.10000000
329,635.00
0.04971000
11917.20000000
341,552.20
0.04972000
1856.20000000
343,408.40
0.04973000
32199.10000000
375,607.50
0.04974000
36064.00000000
411,671.50
0.04975000
5329.80000000
417,001.30
0.04976000
42251.40000000
459,252.70
|
||||||
| 2026-06-11 19:39:41 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2152.60000000
4,008.80
0.04951000
37294.60000000
41,303.40
0.04950000
19231.00000000
60,534.40
0.04949000
29530.70000000
90,065.10
0.04948000
48363.90000000
138,429.00
0.04947000
18040.80000000
156,469.80
0.04946000
31856.20000000
188,326.00
0.04945000
94657.00000000
282,983.00
0.04944000
1856.20000000
284,839.20
0.04943000
26072.10000000
310,911.30
0.04942000
42317.30000000
353,228.60
0.04941000
5291.70000000
358,520.30
0.04940000
9885.90000000
368,406.20
0.04939000
50113.80000000
418,520.00
0.04938000
16622.70000000
435,142.70
0.04937000
116357.30000000
551,500.00
0.04936000
32199.10000000
583,699.10
0.04935000
11989.20000000
595,688.30
0.04934000
36215.30000000
631,903.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.80000000
9,967.00
0.04958000
1856.20000000
11,823.20
0.04959000
17962.60000000
29,785.80
0.04960000
9927.20000000
39,713.00
0.04961000
5612.60000000
45,325.60
0.04962000
32199.10000000
77,524.70
0.04963000
186.60000000
77,711.30
0.04964000
32199.10000000
109,910.40
0.04965000
56022.20000000
165,932.60
0.04966000
32199.10000000
198,131.70
0.04967000
5362.30000000
203,494.00
0.04968000
48363.90000000
251,857.90
0.04969000
55832.10000000
307,690.00
0.04970000
32199.10000000
339,889.10
0.04971000
11917.20000000
351,806.30
0.04972000
1856.20000000
353,662.50
0.04973000
32199.10000000
385,861.60
0.04974000
36064.00000000
421,925.60
0.04975000
5329.80000000
427,255.40
|
||||||
| 2026-06-11 19:39:40 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2152.60000000
4,008.80
0.04951000
32244.20000000
36,253.00
0.04950000
24282.40000000
60,535.40
0.04949000
29530.70000000
90,066.10
0.04948000
48363.90000000
138,430.00
0.04947000
18040.80000000
156,470.80
0.04946000
31856.20000000
188,327.00
0.04945000
94657.00000000
282,984.00
0.04944000
1856.20000000
284,840.20
0.04943000
26072.10000000
310,912.30
0.04942000
42317.30000000
353,229.60
0.04941000
5291.70000000
358,521.30
0.04940000
9885.90000000
368,407.20
0.04939000
50113.80000000
418,521.00
0.04938000
16622.70000000
435,143.70
0.04937000
116357.30000000
551,501.00
0.04936000
32199.10000000
583,700.10
0.04935000
11989.20000000
595,689.30
0.04934000
36215.30000000
631,904.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.80000000
9,967.00
0.04958000
1856.20000000
11,823.20
0.04959000
17962.60000000
29,785.80
0.04960000
9927.20000000
39,713.00
0.04961000
5209.20000000
44,922.20
0.04962000
32199.10000000
77,121.30
0.04963000
186.60000000
77,307.90
0.04964000
32199.10000000
109,507.00
0.04965000
56022.20000000
165,529.20
0.04966000
32199.10000000
197,728.30
0.04967000
5362.30000000
203,090.60
0.04968000
48363.90000000
251,454.50
0.04969000
55832.10000000
307,286.60
0.04970000
32199.10000000
339,485.70
0.04971000
11917.20000000
351,402.90
0.04972000
1856.20000000
353,259.10
0.04973000
32199.10000000
385,458.20
0.04974000
36064.00000000
421,522.20
0.04975000
5329.80000000
426,852.00
|
||||||
| 2026-06-11 19:39:39 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
57149.60000000
59,005.80
0.04951000
8519.90000000
67,525.70
0.04950000
18021.00000000
85,546.70
0.04949000
84681.20000000
170,227.90
0.04948000
78363.90000000
248,591.80
0.04947000
18040.80000000
266,632.60
0.04946000
12364.90000000
278,997.50
0.04945000
84126.40000000
363,123.90
0.04944000
11970.40000000
375,094.30
0.04943000
26072.10000000
401,166.40
0.04942000
44046.40000000
445,212.80
0.04941000
5291.70000000
450,504.50
0.04940000
72385.90000000
522,890.40
0.04939000
48383.70000000
571,274.10
0.04938000
16622.70000000
587,896.80
0.04937000
53857.30000000
641,754.10
0.04936000
32199.10000000
673,953.20
0.04935000
11989.20000000
685,942.40
0.04934000
26079.30000000
712,021.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
6900.80000000
8,757.00
0.04958000
3065.90000000
11,822.90
0.04959000
1856.20000000
13,679.10
0.04960000
9927.20000000
23,606.30
0.04962000
1856.20000000
25,462.50
0.04963000
589.90000000
26,052.40
0.04964000
32199.10000000
58,251.50
0.04965000
56022.20000000
114,273.70
0.04966000
32199.10000000
146,472.80
0.04967000
5362.30000000
151,835.10
0.04968000
48363.90000000
200,199.00
0.04969000
55832.10000000
256,031.10
0.04970000
32199.10000000
288,230.20
0.04971000
11917.20000000
300,147.40
0.04972000
1856.20000000
302,003.60
0.04973000
32199.10000000
334,202.70
0.04974000
36064.00000000
370,266.70
0.04975000
5329.80000000
375,596.50
0.04976000
42251.40000000
417,847.90
|
||||||
| 2026-06-11 19:39:38 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
62199.20000000
64,055.40
0.04951000
3469.60000000
67,525.00
0.04950000
18021.00000000
85,546.00
0.04949000
84681.20000000
170,227.20
0.04948000
78363.90000000
248,591.10
0.04947000
18040.80000000
266,631.90
0.04946000
12364.90000000
278,996.80
0.04945000
84126.40000000
363,123.20
0.04944000
11970.40000000
375,093.60
0.04943000
26072.10000000
401,165.70
0.04942000
44046.40000000
445,212.10
0.04941000
5291.70000000
450,503.80
0.04940000
72385.90000000
522,889.70
0.04939000
48383.70000000
571,273.40
0.04938000
16622.70000000
587,896.10
0.04937000
53857.30000000
641,753.40
0.04936000
32199.10000000
673,952.50
0.04935000
11989.20000000
685,941.70
0.04934000
26079.30000000
712,021.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
6900.80000000
8,757.00
0.04958000
3065.90000000
11,822.90
0.04959000
1856.20000000
13,679.10
0.04960000
9927.20000000
23,606.30
0.04962000
1856.20000000
25,462.50
0.04963000
589.90000000
26,052.40
0.04964000
32199.10000000
58,251.50
0.04965000
56022.20000000
114,273.70
0.04966000
32199.10000000
146,472.80
0.04967000
5362.30000000
151,835.10
0.04968000
48363.90000000
200,199.00
0.04969000
55832.10000000
256,031.10
0.04970000
32199.10000000
288,230.20
0.04971000
11917.20000000
300,147.40
0.04972000
1856.20000000
302,003.60
0.04973000
32199.10000000
334,202.70
0.04974000
36064.00000000
370,266.70
0.04975000
5329.80000000
375,596.50
0.04976000
42251.40000000
417,847.90
|
||||||
| 2026-06-11 19:39:37 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.70000000
8,760.90
0.04952000
65219.80000000
73,980.70
0.04951000
33812.50000000
107,793.20
0.04950000
66515.60000000
174,308.80
0.04949000
84681.20000000
258,990.00
0.04948000
78363.90000000
337,353.90
0.04947000
18040.80000000
355,394.70
0.04946000
13589.30000000
368,984.00
0.04945000
84126.40000000
453,110.40
0.04944000
11970.40000000
465,080.80
0.04943000
26072.10000000
491,152.90
0.04942000
44046.40000000
535,199.30
0.04941000
5291.70000000
540,491.00
0.04940000
72385.90000000
612,876.90
0.04939000
48383.70000000
661,260.60
0.04938000
16622.70000000
677,883.30
0.04937000
53857.30000000
731,740.60
0.04936000
32199.10000000
763,939.70
0.04935000
11989.20000000
775,928.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
1856.20000000
11,822.00
0.04960000
9927.20000000
21,749.20
0.04962000
1856.20000000
23,605.40
0.04963000
589.90000000
24,195.30
0.04964000
32199.10000000
56,394.40
0.04965000
56022.20000000
112,416.60
0.04966000
32199.10000000
144,615.70
0.04967000
5362.30000000
149,978.00
0.04968000
48363.90000000
198,341.90
0.04969000
55832.10000000
254,174.00
0.04970000
32199.10000000
286,373.10
0.04971000
11917.20000000
298,290.30
0.04972000
1856.20000000
300,146.50
0.04973000
32199.10000000
332,345.60
0.04974000
36064.00000000
368,409.60
0.04975000
5329.80000000
373,739.40
0.04976000
42251.40000000
415,990.80
0.04977000
6651.70000000
422,642.50
|
||||||
| 2026-06-11 19:39:36 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.70000000
8,760.90
0.04952000
65219.80000000
73,980.70
0.04951000
33812.50000000
107,793.20
0.04950000
66515.60000000
174,308.80
0.04949000
84681.20000000
258,990.00
0.04948000
78363.90000000
337,353.90
0.04947000
18040.80000000
355,394.70
0.04946000
13589.30000000
368,984.00
0.04945000
84126.40000000
453,110.40
0.04944000
11970.40000000
465,080.80
0.04943000
26072.10000000
491,152.90
0.04942000
44046.40000000
535,199.30
0.04941000
5291.70000000
540,491.00
0.04940000
72385.90000000
612,876.90
0.04939000
48383.70000000
661,260.60
0.04938000
16622.70000000
677,883.30
0.04937000
53857.30000000
731,740.60
0.04936000
32199.10000000
763,939.70
0.04935000
11989.20000000
775,928.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
1856.20000000
11,822.00
0.04960000
9927.20000000
21,749.20
0.04962000
1856.20000000
23,605.40
0.04963000
589.90000000
24,195.30
0.04964000
32199.10000000
56,394.40
0.04965000
56022.20000000
112,416.60
0.04966000
32199.10000000
144,615.70
0.04967000
5362.30000000
149,978.00
0.04968000
48363.90000000
198,341.90
0.04969000
55832.10000000
254,174.00
0.04970000
32199.10000000
286,373.10
0.04971000
11917.20000000
298,290.30
0.04972000
1856.20000000
300,146.50
0.04973000
32199.10000000
332,345.60
0.04974000
36064.00000000
368,409.60
0.04975000
5329.80000000
373,739.40
0.04976000
42251.40000000
415,990.80
0.04977000
6651.70000000
422,642.50
|
||||||
| 2026-06-11 19:39:35 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
56390.90000000
58,247.10
0.04951000
33812.50000000
92,059.60
0.04950000
66515.60000000
158,575.20
0.04949000
29530.70000000
188,105.90
0.04948000
78363.90000000
266,469.80
0.04947000
18040.80000000
284,510.60
0.04946000
12364.90000000
296,875.50
0.04945000
84126.40000000
381,001.90
0.04944000
11970.40000000
392,972.30
0.04943000
26072.10000000
419,044.40
0.04942000
44046.40000000
463,090.80
0.04941000
5291.70000000
468,382.50
0.04940000
72385.90000000
540,768.40
0.04939000
48383.70000000
589,152.10
0.04938000
16622.70000000
605,774.80
0.04937000
53857.30000000
659,632.10
0.04936000
32199.10000000
691,831.20
0.04935000
11989.20000000
703,820.40
0.04934000
26079.30000000
729,899.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
1856.20000000
11,822.00
0.04960000
9927.20000000
21,749.20
0.04961000
13877.90000000
35,627.10
0.04962000
1856.20000000
37,483.30
0.04963000
589.90000000
38,073.20
0.04964000
32199.10000000
70,272.30
0.04965000
56022.20000000
126,294.50
0.04966000
32199.10000000
158,493.60
0.04967000
5362.30000000
163,855.90
0.04968000
48363.90000000
212,219.80
0.04969000
55832.10000000
268,051.90
0.04970000
32199.10000000
300,251.00
0.04971000
11917.20000000
312,168.20
0.04972000
1856.20000000
314,024.40
0.04973000
32199.10000000
346,223.50
0.04974000
36064.00000000
382,287.50
0.04975000
5329.80000000
387,617.30
0.04976000
42251.40000000
429,868.70
|
||||||
| 2026-06-11 19:39:34 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663844317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
24238.00000000
26,094.20
0.04952000
52551.40000000
78,645.60
0.04951000
66789.80000000
145,435.40
0.04950000
66515.60000000
211,951.00
0.04949000
29530.70000000
241,481.70
0.04948000
78363.90000000
319,845.60
0.04947000
18040.80000000
337,886.40
0.04946000
12364.90000000
350,251.30
0.04945000
84126.40000000
434,377.70
0.04944000
11970.40000000
446,348.10
0.04943000
26072.10000000
472,420.20
0.04942000
44046.40000000
516,466.60
0.04941000
5291.70000000
521,758.30
0.04940000
72385.90000000
594,144.20
0.04939000
48383.70000000
642,527.90
0.04938000
16622.70000000
659,150.60
0.04937000
53857.30000000
713,007.90
0.04936000
32199.10000000
745,207.00
0.04935000
11989.20000000
757,196.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
13877.90000000
25,698.60
0.04962000
1856.20000000
27,554.80
0.04963000
589.90000000
28,144.70
0.04964000
32199.10000000
60,343.80
0.04965000
56022.20000000
116,366.00
0.04966000
32199.10000000
148,565.10
0.04967000
5362.30000000
153,927.40
0.04968000
48363.90000000
202,291.30
0.04969000
45765.50000000
248,056.80
0.04970000
32199.10000000
280,255.90
0.04971000
11917.20000000
292,173.10
0.04972000
1856.20000000
294,029.30
0.04973000
32199.10000000
326,228.40
0.04974000
36064.00000000
362,292.40
0.04975000
5329.80000000
367,622.20
0.04976000
42251.40000000
409,873.60
0.04977000
6651.70000000
416,525.30
|
||||||
| 2026-06-11 19:39:33 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
5311.50000000
14,071.50
0.04952000
52551.40000000
66,622.90
0.04951000
66789.80000000
133,412.70
0.04950000
66515.60000000
199,928.30
0.04949000
29530.70000000
229,459.00
0.04948000
78363.90000000
307,822.90
0.04947000
18040.80000000
325,863.70
0.04946000
12364.90000000
338,228.60
0.04945000
84126.40000000
422,355.00
0.04944000
11970.40000000
434,325.40
0.04943000
26072.10000000
460,397.50
0.04942000
44046.40000000
504,443.90
0.04941000
5291.70000000
509,735.60
0.04940000
72385.90000000
582,121.50
0.04939000
48383.70000000
630,505.20
0.04938000
16622.70000000
647,127.90
0.04937000
53857.30000000
700,985.20
0.04936000
32199.10000000
733,184.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
13877.90000000
25,698.60
0.04962000
1856.20000000
27,554.80
0.04963000
589.90000000
28,144.70
0.04964000
32199.10000000
60,343.80
0.04965000
56022.20000000
116,366.00
0.04966000
32199.10000000
148,565.10
0.04967000
5362.30000000
153,927.40
0.04968000
48363.90000000
202,291.30
0.04969000
45765.50000000
248,056.80
0.04970000
32199.10000000
280,255.90
0.04971000
11917.20000000
292,173.10
0.04972000
1856.20000000
294,029.30
0.04973000
32199.10000000
326,228.40
0.04974000
36064.00000000
362,292.40
0.04975000
5329.80000000
367,622.20
0.04976000
42251.40000000
409,873.60
0.04977000
6651.70000000
416,525.30
|
||||||
| 2026-06-11 19:39:32 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2663.80000000
4,520.00
0.04954000
20781.70000000
25,301.70
0.04953000
6520.80000000
31,822.50
0.04952000
51341.90000000
83,164.40
0.04951000
66386.10000000
149,550.50
0.04950000
66919.30000000
216,469.80
0.04949000
29530.70000000
246,000.50
0.04948000
78363.90000000
324,364.40
0.04947000
18040.80000000
342,405.20
0.04946000
12364.90000000
354,770.10
0.04945000
84126.40000000
438,896.50
0.04944000
11970.40000000
450,866.90
0.04943000
26072.10000000
476,939.00
0.04942000
44046.40000000
520,985.40
0.04941000
5291.70000000
526,277.10
0.04940000
72385.90000000
598,663.00
0.04939000
48383.70000000
647,046.70
0.04938000
16622.70000000
663,669.40
0.04937000
53857.30000000
717,526.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.20000000
9,963.40
0.04961000
13877.90000000
23,841.30
0.04962000
1856.20000000
25,697.50
0.04963000
589.90000000
26,287.40
0.04964000
32199.10000000
58,486.50
0.04965000
56022.20000000
114,508.70
0.04966000
32199.10000000
146,707.80
0.04967000
5362.30000000
152,070.10
0.04968000
48363.90000000
200,434.00
0.04969000
45765.50000000
246,199.50
0.04970000
32199.10000000
278,398.60
0.04971000
11917.20000000
290,315.80
0.04972000
1856.20000000
292,172.00
0.04973000
32199.10000000
324,371.10
0.04974000
36064.00000000
360,435.10
0.04975000
5329.80000000
365,764.90
0.04976000
42251.40000000
408,016.30
0.04977000
6651.70000000
414,668.00
0.04978000
58197.60000000
472,865.60
|
||||||
| 2026-06-11 19:39:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
17962.60000000
19,818.80
0.04955000
15734.10000000
35,552.90
0.04954000
6903.80000000
42,456.70
0.04953000
8520.80000000
50,977.50
0.04952000
51341.90000000
102,319.40
0.04951000
66386.10000000
168,705.50
0.04950000
66919.30000000
235,624.80
0.04949000
29530.70000000
265,155.50
0.04948000
78363.90000000
343,519.40
0.04947000
18040.80000000
361,560.20
0.04946000
12364.90000000
373,925.10
0.04945000
84126.40000000
458,051.50
0.04944000
11970.40000000
470,021.90
0.04943000
26072.10000000
496,094.00
0.04942000
44046.40000000
540,140.40
0.04941000
5291.70000000
545,432.10
0.04940000
72385.90000000
617,818.00
0.04939000
48383.70000000
666,201.70
0.04938000
16622.70000000
682,824.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.20000000
9,963.40
0.04961000
13877.90000000
23,841.30
0.04962000
1856.20000000
25,697.50
0.04963000
589.90000000
26,287.40
0.04964000
32199.10000000
58,486.50
0.04965000
56022.20000000
114,508.70
0.04966000
32199.10000000
146,707.80
0.04967000
5362.30000000
152,070.10
0.04968000
48363.90000000
200,434.00
0.04969000
45765.50000000
246,199.50
0.04970000
32199.10000000
278,398.60
0.04971000
11917.20000000
290,315.80
0.04972000
1856.20000000
292,172.00
0.04973000
32199.10000000
324,371.10
0.04974000
36064.00000000
360,435.10
0.04975000
5329.80000000
365,764.90
0.04976000
42251.40000000
408,016.30
0.04977000
6651.70000000
414,668.00
0.04978000
58197.60000000
472,865.60
|
||||||
| 2026-06-11 19:39:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
17962.60000000
19,818.80
0.04955000
15734.10000000
35,552.90
0.04954000
6903.80000000
42,456.70
0.04953000
8520.80000000
50,977.50
0.04952000
51341.90000000
102,319.40
0.04951000
66386.10000000
168,705.50
0.04950000
66919.30000000
235,624.80
0.04949000
29530.70000000
265,155.50
0.04948000
78363.90000000
343,519.40
0.04947000
18040.80000000
361,560.20
0.04946000
12364.90000000
373,925.10
0.04945000
84126.40000000
458,051.50
0.04944000
11970.40000000
470,021.90
0.04943000
26072.10000000
496,094.00
0.04942000
44046.40000000
540,140.40
0.04941000
5291.70000000
545,432.10
0.04940000
72385.90000000
617,818.00
0.04939000
48383.70000000
666,201.70
0.04938000
16622.70000000
682,824.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.20000000
9,963.40
0.04962000
1856.20000000
11,819.60
0.04963000
589.90000000
12,409.50
0.04964000
32199.10000000
44,608.60
0.04965000
56022.20000000
100,630.80
0.04966000
32199.10000000
132,829.90
0.04967000
5362.30000000
138,192.20
0.04968000
48363.90000000
186,556.10
0.04969000
45765.50000000
232,321.60
0.04970000
32199.10000000
264,520.70
0.04971000
11917.20000000
276,437.90
0.04972000
1856.20000000
278,294.10
0.04973000
32199.10000000
310,493.20
0.04974000
36064.00000000
346,557.20
0.04975000
5329.80000000
351,887.00
0.04976000
42251.40000000
394,138.40
0.04977000
6651.70000000
400,790.10
0.04978000
58197.60000000
458,987.70
0.04979000
17962.60000000
476,950.30
|
||||||
| 2026-06-11 19:39:29 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
21189.40000000
29,949.40
0.04952000
52551.40000000
82,500.80
0.04951000
66386.10000000
148,886.90
0.04950000
66919.30000000
215,806.20
0.04949000
29530.70000000
245,336.90
0.04948000
78363.90000000
323,700.80
0.04947000
18040.80000000
341,741.60
0.04946000
12364.90000000
354,106.50
0.04945000
84126.40000000
438,232.90
0.04944000
11970.40000000
450,203.30
0.04943000
26072.10000000
476,275.40
0.04942000
44046.40000000
520,321.80
0.04941000
5291.70000000
525,613.50
0.04940000
72385.90000000
597,999.40
0.04939000
48383.70000000
646,383.10
0.04938000
16622.70000000
663,005.80
0.04937000
53857.30000000
716,863.10
0.04936000
32199.10000000
749,062.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
14968.10000000
19,890.00
0.04962000
1856.20000000
21,746.20
0.04963000
589.90000000
22,336.10
0.04964000
32199.10000000
54,535.20
0.04965000
56022.20000000
110,557.40
0.04966000
32199.10000000
142,756.50
0.04967000
5362.30000000
148,118.80
0.04968000
48363.90000000
196,482.70
0.04969000
45765.50000000
242,248.20
0.04970000
32199.10000000
274,447.30
0.04971000
11917.20000000
286,364.50
0.04972000
1856.20000000
288,220.70
0.04973000
32199.10000000
320,419.80
0.04974000
36064.00000000
356,483.80
0.04975000
5329.80000000
361,813.60
0.04976000
42251.40000000
404,065.00
0.04977000
6651.70000000
410,716.70
0.04978000
58197.60000000
468,914.30
|
||||||
| 2026-06-11 19:39:28 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
21189.40000000
29,949.40
0.04952000
52551.40000000
82,500.80
0.04951000
66386.10000000
148,886.90
0.04950000
66919.30000000
215,806.20
0.04949000
29530.70000000
245,336.90
0.04948000
78363.90000000
323,700.80
0.04947000
18040.80000000
341,741.60
0.04946000
12364.90000000
354,106.50
0.04945000
84126.40000000
438,232.90
0.04944000
11970.40000000
450,203.30
0.04943000
26072.10000000
476,275.40
0.04942000
42317.30000000
518,592.70
0.04941000
5291.70000000
523,884.40
0.04940000
74115.70000000
598,000.10
0.04939000
48383.70000000
646,383.80
0.04938000
16622.70000000
663,006.50
0.04937000
53857.30000000
716,863.80
0.04936000
32199.10000000
749,062.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
14968.10000000
19,890.00
0.04962000
1856.20000000
21,746.20
0.04963000
589.90000000
22,336.10
0.04964000
32199.10000000
54,535.20
0.04965000
56022.20000000
110,557.40
0.04966000
32199.10000000
142,756.50
0.04967000
5362.30000000
148,118.80
0.04968000
48363.90000000
196,482.70
0.04969000
45765.50000000
242,248.20
0.04970000
32199.10000000
274,447.30
0.04971000
11917.20000000
286,364.50
0.04972000
18021.00000000
304,385.50
0.04973000
33648.40000000
338,033.90
0.04974000
36064.00000000
374,097.90
0.04975000
5329.80000000
379,427.70
0.04976000
42251.40000000
421,679.10
0.04977000
6651.70000000
428,330.80
0.04978000
58197.60000000
486,528.40
|
||||||
| 2026-06-11 19:39:27 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663844220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
56391.30000000
73,981.60
0.04951000
33408.80000000
107,390.40
0.04950000
50350.80000000
157,741.20
0.04949000
13365.90000000
171,107.10
0.04948000
62199.10000000
233,306.20
0.04947000
18040.80000000
251,347.00
0.04946000
12364.90000000
263,711.90
0.04945000
84126.40000000
347,838.30
0.04944000
11970.40000000
359,808.70
0.04943000
26072.10000000
385,880.80
0.04942000
42317.30000000
428,198.10
0.04941000
5291.70000000
433,489.80
0.04940000
74115.70000000
507,605.50
0.04939000
48383.70000000
555,989.20
0.04938000
16622.70000000
572,611.90
0.04937000
53857.30000000
626,469.20
0.04936000
32199.10000000
658,668.30
0.04935000
11989.20000000
670,657.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.80000000
9,966.00
0.04959000
1856.20000000
11,822.20
0.04960000
9926.40000000
21,748.60
0.04962000
1856.20000000
23,604.80
0.04963000
186.60000000
23,791.40
0.04964000
32602.20000000
56,393.60
0.04965000
56022.20000000
112,415.80
0.04966000
32199.10000000
144,614.90
0.04967000
5362.30000000
149,977.20
0.04968000
48363.90000000
198,341.10
0.04969000
45765.50000000
244,106.60
0.04970000
32199.10000000
276,305.70
0.04971000
11917.20000000
288,222.90
0.04972000
18021.00000000
306,243.90
0.04973000
33648.40000000
339,892.30
0.04974000
36064.00000000
375,956.30
0.04975000
5329.80000000
381,286.10
0.04976000
42251.40000000
423,537.50
0.04977000
6651.70000000
430,189.20
|
||||||
| 2026-06-11 19:39:26 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2259.70000000
4,115.90
0.04953000
21276.90000000
25,392.80
0.04952000
44469.00000000
69,861.80
0.04951000
80598.00000000
150,459.80
0.04950000
80350.80000000
230,810.60
0.04949000
13365.90000000
244,176.50
0.04948000
32199.10000000
276,375.60
0.04947000
18040.80000000
294,416.40
0.04946000
12364.90000000
306,781.30
0.04945000
84126.40000000
390,907.70
0.04944000
11970.40000000
402,878.10
0.04943000
26072.10000000
428,950.20
0.04942000
42317.30000000
471,267.50
0.04941000
5291.70000000
476,559.20
0.04940000
74115.70000000
550,674.90
0.04939000
48383.70000000
599,058.60
0.04938000
16622.70000000
615,681.30
0.04937000
52001.10000000
667,682.40
0.04936000
32199.10000000
699,881.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
9926.40000000
19,890.90
0.04961000
15734.10000000
35,625.00
0.04962000
1856.20000000
37,481.20
0.04963000
186.60000000
37,667.80
0.04964000
32602.20000000
70,270.00
0.04965000
56022.20000000
126,292.20
0.04966000
32199.10000000
158,491.30
0.04967000
5362.30000000
163,853.60
0.04968000
48363.90000000
212,217.50
0.04969000
45765.50000000
257,983.00
0.04970000
32199.10000000
290,182.10
0.04971000
11917.20000000
302,099.30
0.04972000
18021.00000000
320,120.30
0.04973000
33648.40000000
353,768.70
0.04974000
36064.00000000
389,832.70
0.04975000
5329.80000000
395,162.50
0.04976000
42251.40000000
437,413.90
0.04977000
6651.70000000
444,065.60
|
||||||
| 2026-06-11 19:39:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16137.60000000
17,993.80
0.04953000
26324.60000000
44,318.40
0.04952000
44469.00000000
88,787.40
0.04951000
75547.90000000
164,335.30
0.04950000
80350.80000000
244,686.10
0.04949000
13365.90000000
258,052.00
0.04948000
32199.10000000
290,251.10
0.04947000
18040.80000000
308,291.90
0.04946000
22474.90000000
330,766.80
0.04945000
84126.40000000
414,893.20
0.04944000
11970.40000000
426,863.60
0.04943000
26072.10000000
452,935.70
0.04942000
42317.30000000
495,253.00
0.04941000
5291.70000000
500,544.70
0.04940000
74115.70000000
574,660.40
0.04939000
48383.70000000
623,044.10
0.04938000
16622.70000000
639,666.80
0.04937000
52001.10000000
691,667.90
0.04936000
1856.20000000
693,524.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
15734.10000000
27,554.80
0.04962000
1856.20000000
29,411.00
0.04963000
186.60000000
29,597.60
0.04964000
32602.20000000
62,199.80
0.04965000
56022.20000000
118,222.00
0.04966000
32199.10000000
150,421.10
0.04967000
5362.30000000
155,783.40
0.04968000
48363.90000000
204,147.30
0.04969000
45765.50000000
249,912.80
0.04970000
32199.10000000
282,111.90
0.04971000
11917.20000000
294,029.10
0.04972000
18021.00000000
312,050.10
0.04973000
33648.40000000
345,698.50
0.04974000
36064.00000000
381,762.50
0.04975000
5329.80000000
387,092.30
0.04976000
42251.40000000
429,343.70
0.04977000
6651.70000000
435,995.40
|
||||||
| 2026-06-11 19:39:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
1856.20000000
3,712.40
0.04954000
26506.90000000
30,219.30
0.04953000
27533.90000000
57,753.20
0.04952000
43259.50000000
101,012.70
0.04951000
32199.10000000
133,211.80
0.04950000
80350.80000000
213,562.60
0.04949000
13365.90000000
226,928.50
0.04948000
32199.10000000
259,127.60
0.04947000
18040.80000000
277,168.40
0.04946000
22474.90000000
299,643.30
0.04945000
84126.40000000
383,769.70
0.04944000
11970.40000000
395,740.10
0.04943000
26072.10000000
421,812.20
0.04942000
44046.40000000
465,858.60
0.04941000
5291.70000000
471,150.30
0.04940000
72385.90000000
543,536.20
0.04939000
48383.70000000
591,919.90
0.04938000
16622.70000000
608,542.60
0.04937000
52001.10000000
660,543.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.80000000
8,755.00
0.04960000
3065.50000000
11,820.50
0.04961000
15734.10000000
27,554.60
0.04962000
1856.20000000
29,410.80
0.04963000
186.60000000
29,597.40
0.04964000
32602.20000000
62,199.60
0.04965000
56022.20000000
118,221.80
0.04966000
32199.10000000
150,420.90
0.04967000
5362.30000000
155,783.20
0.04968000
64528.70000000
220,311.90
0.04969000
45765.50000000
266,077.40
0.04970000
32199.10000000
298,276.50
0.04971000
11917.20000000
310,193.70
0.04972000
18021.00000000
328,214.70
0.04973000
33648.40000000
361,863.10
0.04974000
36064.00000000
397,927.10
0.04975000
5329.80000000
403,256.90
0.04976000
42251.40000000
445,508.30
0.04977000
6651.70000000
452,160.00
|
||||||
| 2026-06-11 19:39:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
16106.40000000
17,962.60
0.04955000
6902.80000000
24,865.40
0.04954000
26506.90000000
51,372.30
0.04953000
52829.10000000
104,201.40
0.04952000
43259.50000000
147,460.90
0.04951000
32199.10000000
179,660.00
0.04950000
80350.80000000
260,010.80
0.04949000
13365.90000000
273,376.70
0.04948000
32199.10000000
305,575.80
0.04947000
18040.80000000
323,616.60
0.04946000
27107.30000000
350,723.90
0.04945000
84126.40000000
434,850.30
0.04944000
11970.40000000
446,820.70
0.04943000
26072.10000000
472,892.80
0.04942000
44046.40000000
516,939.20
0.04941000
5291.70000000
522,230.90
0.04940000
72385.90000000
594,616.80
0.04939000
48383.70000000
643,000.50
0.04938000
11983.20000000
654,983.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
20774.90000000
25,696.60
0.04962000
1856.20000000
27,552.80
0.04963000
186.60000000
27,739.40
0.04964000
2259.30000000
29,998.70
0.04965000
66088.60000000
96,087.30
0.04966000
32199.10000000
128,286.40
0.04967000
5362.30000000
133,648.70
0.04968000
64528.70000000
198,177.40
0.04969000
45765.50000000
243,942.90
0.04970000
32199.10000000
276,142.00
0.04971000
11917.20000000
288,059.20
0.04972000
18021.00000000
306,080.20
0.04973000
33648.40000000
339,728.60
0.04974000
36064.00000000
375,792.60
0.04975000
5329.80000000
381,122.40
0.04976000
42251.40000000
423,373.80
0.04977000
6651.70000000
430,025.50
0.04978000
58197.60000000
488,223.10
|
||||||
| 2026-06-11 19:39:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
29984.30000000
31,840.50
0.04955000
6902.80000000
38,743.30
0.04954000
26506.90000000
65,250.20
0.04953000
52829.10000000
118,079.30
0.04952000
43259.50000000
161,338.80
0.04951000
32199.10000000
193,537.90
0.04950000
80350.80000000
273,888.70
0.04949000
13365.90000000
287,254.60
0.04948000
32199.10000000
319,453.70
0.04947000
18040.80000000
337,494.50
0.04946000
27107.30000000
364,601.80
0.04945000
85854.40000000
450,456.20
0.04944000
11970.40000000
462,426.60
0.04943000
26072.10000000
488,498.70
0.04942000
42317.30000000
530,816.00
0.04941000
5291.70000000
536,107.70
0.04940000
72385.90000000
608,493.60
0.04939000
48383.70000000
656,877.30
0.04938000
11983.20000000
668,860.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
15734.10000000
20,655.80
0.04962000
1856.20000000
22,512.00
0.04963000
186.60000000
22,698.60
0.04964000
2259.30000000
24,957.90
0.04965000
66088.60000000
91,046.50
0.04966000
32199.10000000
123,245.60
0.04967000
5362.30000000
128,607.90
0.04968000
64528.70000000
193,136.60
0.04969000
45765.50000000
238,902.10
0.04970000
32199.10000000
271,101.20
0.04971000
11917.20000000
283,018.40
0.04972000
18021.00000000
301,039.40
0.04973000
33648.40000000
334,687.80
0.04974000
36064.00000000
370,751.80
0.04975000
5329.80000000
376,081.60
0.04976000
42251.40000000
418,333.00
0.04977000
6651.70000000
424,984.70
0.04978000
58197.60000000
483,182.30
|
||||||
| 2026-06-11 19:39:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.70000000
8,756.90
0.04956000
31840.50000000
40,597.40
0.04955000
18021.00000000
58,618.40
0.04954000
61761.10000000
120,379.50
0.04953000
51619.80000000
171,999.30
0.04952000
73259.50000000
245,258.80
0.04951000
32199.10000000
277,457.90
0.04950000
50350.80000000
327,808.70
0.04949000
23471.30000000
351,280.00
0.04948000
32199.10000000
383,479.10
0.04947000
18040.80000000
401,519.90
0.04946000
27107.30000000
428,627.20
0.04945000
85854.40000000
514,481.60
0.04944000
11970.40000000
526,452.00
0.04943000
88572.10000000
615,024.10
0.04942000
42317.30000000
657,341.40
0.04941000
5291.70000000
662,633.10
0.04940000
9885.90000000
672,519.00
0.04939000
18040.80000000
690,559.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04963000
186.60000000
12,003.80
0.04964000
2259.30000000
14,263.10
0.04965000
66088.60000000
80,351.70
0.04966000
1856.20000000
82,207.90
0.04967000
5362.30000000
87,570.20
0.04968000
64528.70000000
152,098.90
0.04969000
45765.50000000
197,864.40
0.04970000
32199.10000000
230,063.50
0.04971000
1856.20000000
231,919.70
0.04972000
18021.00000000
249,940.70
0.04973000
33648.40000000
283,589.10
0.04974000
36064.00000000
319,653.10
0.04975000
5329.80000000
324,982.90
0.04976000
42251.40000000
367,234.30
0.04977000
6651.70000000
373,886.00
0.04978000
58197.60000000
432,083.60
0.04979000
17962.60000000
450,046.20
|
||||||
| 2026-06-11 19:39:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.70000000
8,756.90
0.04956000
31840.50000000
40,597.40
0.04955000
18021.00000000
58,618.40
0.04954000
61761.10000000
120,379.50
0.04953000
51619.80000000
171,999.30
0.04952000
73259.50000000
245,258.80
0.04951000
32199.10000000
277,457.90
0.04950000
50350.80000000
327,808.70
0.04949000
23471.30000000
351,280.00
0.04948000
32199.10000000
383,479.10
0.04947000
18040.80000000
401,519.90
0.04946000
27107.30000000
428,627.20
0.04945000
85854.40000000
514,481.60
0.04944000
11970.40000000
526,452.00
0.04943000
88572.10000000
615,024.10
0.04942000
42317.30000000
657,341.40
0.04941000
5291.70000000
662,633.10
0.04940000
9885.90000000
672,519.00
0.04939000
18040.80000000
690,559.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04963000
186.60000000
12,003.80
0.04964000
2259.30000000
14,263.10
0.04965000
66088.60000000
80,351.70
0.04966000
1856.20000000
82,207.90
0.04967000
5362.30000000
87,570.20
0.04968000
64528.70000000
152,098.90
0.04969000
45765.50000000
197,864.40
0.04970000
32199.10000000
230,063.50
0.04971000
1856.20000000
231,919.70
0.04972000
18021.00000000
249,940.70
0.04973000
33648.40000000
283,589.10
0.04974000
36064.00000000
319,653.10
0.04975000
5329.80000000
324,982.90
0.04976000
42251.40000000
367,234.30
0.04977000
5202.40000000
372,436.70
0.04978000
58197.60000000
430,634.30
0.04979000
17962.60000000
448,596.90
|
||||||
| 2026-06-11 19:39:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663844075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.70000000
8,756.90
0.04956000
31840.50000000
40,597.40
0.04955000
18021.00000000
58,618.40
0.04954000
61761.10000000
120,379.50
0.04953000
51619.80000000
171,999.30
0.04952000
73259.50000000
245,258.80
0.04951000
33422.30000000
278,681.10
0.04950000
50350.80000000
329,031.90
0.04949000
23471.30000000
352,503.20
0.04948000
32199.10000000
384,702.30
0.04947000
18040.80000000
402,743.10
0.04946000
27107.30000000
429,850.40
0.04945000
85854.40000000
515,704.80
0.04944000
11970.40000000
527,675.20
0.04943000
88572.10000000
616,247.30
0.04942000
42317.30000000
658,564.60
0.04941000
5291.70000000
663,856.30
0.04940000
9885.90000000
673,742.20
0.04939000
18040.80000000
691,783.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04964000
2259.30000000
14,076.50
0.04965000
66088.60000000
80,165.10
0.04966000
1856.20000000
82,021.30
0.04967000
5362.30000000
87,383.60
0.04968000
64528.70000000
151,912.30
0.04969000
45765.50000000
197,677.80
0.04970000
32199.10000000
229,876.90
0.04971000
1856.20000000
231,733.10
0.04972000
18021.00000000
249,754.10
0.04973000
33648.40000000
283,402.50
0.04974000
36064.00000000
319,466.50
0.04975000
5329.80000000
324,796.30
0.04976000
42251.40000000
367,047.70
0.04977000
5202.40000000
372,250.10
0.04978000
58197.60000000
430,447.70
0.04979000
17962.60000000
448,410.30
0.04980000
42243.40000000
490,653.70
|
||||||
| 2026-06-11 19:39:14 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.70000000
8,756.90
0.04956000
31840.50000000
40,597.40
0.04955000
19229.80000000
59,827.20
0.04954000
60552.10000000
120,379.30
0.04953000
51619.80000000
171,999.10
0.04952000
73259.50000000
245,258.60
0.04951000
33422.30000000
278,680.90
0.04950000
50350.80000000
329,031.70
0.04949000
23471.30000000
352,503.00
0.04948000
32199.10000000
384,702.10
0.04947000
18040.80000000
402,742.90
0.04946000
27107.30000000
429,850.20
0.04945000
85854.40000000
515,704.60
0.04944000
11970.40000000
527,675.00
0.04943000
88572.10000000
616,247.10
0.04942000
42317.30000000
658,564.40
0.04941000
5291.70000000
663,856.10
0.04940000
9885.90000000
673,742.00
0.04939000
18040.80000000
691,782.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.60000000
9,960.80
0.04964000
2259.30000000
12,220.10
0.04965000
66088.60000000
78,308.70
0.04966000
1856.20000000
80,164.90
0.04967000
5362.30000000
85,527.20
0.04968000
64528.70000000
150,055.90
0.04969000
45765.50000000
195,821.40
0.04970000
32199.10000000
228,020.50
0.04971000
1856.20000000
229,876.70
0.04972000
18021.00000000
247,897.70
0.04973000
33648.40000000
281,546.10
0.04974000
37513.30000000
319,059.40
0.04975000
5329.80000000
324,389.20
0.04976000
42251.40000000
366,640.60
0.04977000
5202.40000000
371,843.00
0.04978000
58197.60000000
430,040.60
0.04979000
17962.60000000
448,003.20
0.04980000
42243.40000000
490,246.60
0.04981000
1856.20000000
492,102.80
|
||||||
| 2026-06-11 19:39:10 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
36885.80000000
38,742.00
0.04955000
18021.00000000
56,763.00
0.04954000
61761.10000000
118,524.10
0.04953000
51619.80000000
170,143.90
0.04952000
73259.50000000
243,403.40
0.04951000
33422.30000000
276,825.70
0.04950000
50350.80000000
327,176.50
0.04949000
23471.30000000
350,647.80
0.04948000
32199.10000000
382,846.90
0.04947000
18040.80000000
400,887.70
0.04946000
27107.30000000
427,995.00
0.04945000
85854.40000000
513,849.40
0.04944000
11970.40000000
525,819.80
0.04943000
88572.10000000
614,391.90
0.04942000
42317.30000000
656,709.20
0.04941000
5291.70000000
662,000.90
0.04940000
9885.90000000
671,886.80
0.04939000
18040.80000000
689,927.60
0.04938000
1856.20000000
691,783.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04964000
2259.30000000
14,076.50
0.04965000
66088.60000000
80,165.10
0.04966000
1856.20000000
82,021.30
0.04967000
5362.30000000
87,383.60
0.04968000
64528.70000000
151,912.30
0.04969000
45765.50000000
197,677.80
0.04970000
32199.10000000
229,876.90
0.04971000
1856.20000000
231,733.10
0.04972000
18021.00000000
249,754.10
0.04973000
33648.40000000
283,402.50
0.04974000
37513.30000000
320,915.80
0.04975000
5329.80000000
326,245.60
0.04976000
42251.40000000
368,497.00
0.04977000
5202.40000000
373,699.40
0.04978000
58197.60000000
431,897.00
0.04979000
17962.60000000
449,859.60
0.04980000
42243.40000000
492,103.00
|
||||||
| 2026-06-11 19:39:09 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
36885.80000000
38,742.00
0.04955000
18021.00000000
56,763.00
0.04954000
61761.10000000
118,524.10
0.04953000
51619.80000000
170,143.90
0.04952000
73259.50000000
243,403.40
0.04951000
33422.30000000
276,825.70
0.04950000
50350.80000000
327,176.50
0.04949000
23471.30000000
350,647.80
0.04948000
32199.10000000
382,846.90
0.04947000
18040.80000000
400,887.70
0.04946000
27107.30000000
427,995.00
0.04945000
85854.40000000
513,849.40
0.04944000
11970.40000000
525,819.80
0.04943000
88572.10000000
614,391.90
0.04942000
42317.30000000
656,709.20
0.04941000
5291.70000000
662,000.90
0.04940000
9885.90000000
671,886.80
0.04939000
18040.80000000
689,927.60
0.04938000
1856.20000000
691,783.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04964000
1856.20000000
13,673.40
0.04965000
66491.70000000
80,165.10
0.04966000
1856.20000000
82,021.30
0.04967000
5362.30000000
87,383.60
0.04968000
64528.70000000
151,912.30
0.04969000
45765.50000000
197,677.80
0.04970000
32199.10000000
229,876.90
0.04971000
1856.20000000
231,733.10
0.04972000
18021.00000000
249,754.10
0.04973000
33648.40000000
283,402.50
0.04974000
37513.30000000
320,915.80
0.04975000
5329.80000000
326,245.60
0.04976000
42251.40000000
368,497.00
0.04977000
5202.40000000
373,699.40
0.04978000
58197.60000000
431,897.00
0.04979000
17962.60000000
449,859.60
0.04980000
42243.40000000
492,103.00
|
||||||
| 2026-06-11 19:39:08 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
36885.80000000
38,742.00
0.04955000
18021.00000000
56,763.00
0.04954000
53678.70000000
110,441.70
0.04953000
51619.80000000
162,061.50
0.04952000
57094.70000000
219,156.20
0.04951000
33422.30000000
252,578.50
0.04950000
50350.80000000
302,929.30
0.04949000
23471.30000000
326,400.60
0.04948000
32199.10000000
358,599.70
0.04947000
18040.80000000
376,640.50
0.04946000
27107.30000000
403,747.80
0.04945000
85854.40000000
489,602.20
0.04944000
11970.40000000
501,572.60
0.04943000
88572.10000000
590,144.70
0.04942000
42317.30000000
632,462.00
0.04941000
5291.70000000
637,753.70
0.04940000
9885.90000000
647,639.60
0.04939000
18040.80000000
665,680.40
0.04938000
1856.20000000
667,536.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04964000
1856.20000000
13,673.40
0.04965000
66491.70000000
80,165.10
0.04966000
1856.20000000
82,021.30
0.04967000
5362.30000000
87,383.60
0.04968000
64528.70000000
151,912.30
0.04969000
45765.50000000
197,677.80
0.04970000
32199.10000000
229,876.90
0.04971000
1856.20000000
231,733.10
0.04972000
18021.00000000
249,754.10
0.04973000
33648.40000000
283,402.50
0.04974000
37513.30000000
320,915.80
0.04975000
5329.80000000
326,245.60
0.04976000
42251.40000000
368,497.00
0.04977000
5202.40000000
373,699.40
0.04978000
58197.60000000
431,897.00
0.04979000
17962.60000000
449,859.60
0.04980000
42243.40000000
492,103.00
|
||||||
| 2026-06-11 19:39:07 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
36885.80000000
38,742.00
0.04955000
18021.00000000
56,763.00
0.04954000
53678.70000000
110,441.70
0.04953000
35455.00000000
145,896.70
0.04952000
57094.70000000
202,991.40
0.04951000
33422.30000000
236,413.70
0.04950000
50350.80000000
286,764.50
0.04949000
23471.30000000
310,235.80
0.04948000
32199.10000000
342,434.90
0.04947000
18040.80000000
360,475.70
0.04946000
27107.30000000
387,583.00
0.04945000
85854.40000000
473,437.40
0.04944000
11970.40000000
485,407.80
0.04943000
88572.10000000
573,979.90
0.04942000
42317.30000000
616,297.20
0.04941000
5291.70000000
621,588.90
0.04940000
9885.90000000
631,474.80
0.04939000
18040.80000000
649,515.60
0.04938000
1856.20000000
651,371.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04964000
1856.20000000
13,673.40
0.04965000
66491.70000000
80,165.10
0.04966000
1856.20000000
82,021.30
0.04967000
5362.30000000
87,383.60
0.04968000
32199.10000000
119,582.70
0.04969000
29600.70000000
149,183.40
0.04970000
32199.10000000
181,382.50
0.04971000
1856.20000000
183,238.70
0.04972000
18021.00000000
201,259.70
0.04973000
49813.20000000
251,072.90
0.04974000
37513.30000000
288,586.20
0.04975000
21494.60000000
310,080.80
0.04976000
42251.40000000
352,332.20
0.04977000
5202.40000000
357,534.60
0.04978000
58197.60000000
415,732.20
0.04979000
17962.60000000
433,694.80
0.04980000
42243.40000000
475,938.20
|
||||||
| 2026-06-11 19:39:06 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
36885.80000000
38,742.00
0.04955000
18021.00000000
56,763.00
0.04954000
53678.70000000
110,441.70
0.04953000
35455.00000000
145,896.70
0.04952000
57094.70000000
202,991.40
0.04951000
33422.30000000
236,413.70
0.04950000
50350.80000000
286,764.50
0.04949000
23471.30000000
310,235.80
0.04948000
32199.10000000
342,434.90
0.04947000
18040.80000000
360,475.70
0.04946000
27107.30000000
387,583.00
0.04945000
85854.40000000
473,437.40
0.04944000
11970.40000000
485,407.80
0.04943000
88572.10000000
573,979.90
0.04942000
42317.30000000
616,297.20
0.04941000
5291.70000000
621,588.90
0.04940000
9885.90000000
631,474.80
0.04939000
18040.80000000
649,515.60
0.04938000
1856.20000000
651,371.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
1856.20000000
6,777.60
0.04963000
5038.70000000
11,816.30
0.04964000
1856.20000000
13,672.50
0.04965000
66491.70000000
80,164.20
0.04966000
1856.20000000
82,020.40
0.04967000
5362.30000000
87,382.70
0.04968000
32199.10000000
119,581.80
0.04969000
29600.70000000
149,182.50
0.04970000
32199.10000000
181,381.60
0.04971000
1856.20000000
183,237.80
0.04972000
18021.00000000
201,258.80
0.04973000
49813.20000000
251,072.00
0.04974000
37513.30000000
288,585.30
0.04975000
21494.60000000
310,079.90
0.04976000
42251.40000000
352,331.30
0.04977000
5202.40000000
357,533.70
0.04978000
58197.60000000
415,731.30
0.04979000
17962.60000000
433,693.90
|
||||||
| 2026-06-11 19:39:05 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
36885.80000000
38,742.00
0.04955000
18021.00000000
56,763.00
0.04954000
53678.70000000
110,441.70
0.04953000
35455.00000000
145,896.70
0.04952000
57094.70000000
202,991.40
0.04951000
33422.30000000
236,413.70
0.04950000
50350.80000000
286,764.50
0.04949000
23471.30000000
310,235.80
0.04948000
32199.10000000
342,434.90
0.04947000
18040.80000000
360,475.70
0.04946000
27107.30000000
387,583.00
0.04945000
85854.40000000
473,437.40
0.04944000
11970.40000000
485,407.80
0.04943000
88572.10000000
573,979.90
0.04942000
42317.30000000
616,297.20
0.04941000
5291.70000000
621,588.90
0.04940000
9885.90000000
631,474.80
0.04939000
18040.80000000
649,515.60
0.04938000
1856.20000000
651,371.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
1856.20000000
6,777.60
0.04963000
5038.70000000
11,816.30
0.04964000
1856.20000000
13,672.50
0.04965000
66491.70000000
80,164.20
0.04966000
1856.20000000
82,020.40
0.04967000
5362.30000000
87,382.70
0.04968000
32199.10000000
119,581.80
0.04969000
29600.70000000
149,182.50
0.04970000
32199.10000000
181,381.60
0.04971000
1856.20000000
183,237.80
0.04972000
18021.00000000
201,258.80
0.04973000
49813.20000000
251,072.00
0.04974000
37513.30000000
288,585.30
0.04975000
21494.60000000
310,079.90
0.04976000
42251.40000000
352,331.30
0.04977000
5202.40000000
357,533.70
0.04978000
58197.60000000
415,731.30
0.04979000
17962.60000000
433,693.90
|
||||||
| 2026-06-11 19:39:04 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
36885.80000000
38,742.00
0.04955000
18021.00000000
56,763.00
0.04954000
53678.70000000
110,441.70
0.04953000
35455.00000000
145,896.70
0.04952000
57094.70000000
202,991.40
0.04951000
33422.30000000
236,413.70
0.04950000
50350.80000000
286,764.50
0.04949000
23471.30000000
310,235.80
0.04948000
32199.10000000
342,434.90
0.04947000
18040.80000000
360,475.70
0.04946000
27107.30000000
387,583.00
0.04945000
85854.40000000
473,437.40
0.04944000
11970.40000000
485,407.80
0.04943000
88572.10000000
573,979.90
0.04942000
42317.30000000
616,297.20
0.04941000
5291.70000000
621,588.90
0.04940000
9885.90000000
631,474.80
0.04939000
18040.80000000
649,515.60
0.04938000
1856.20000000
651,371.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
1856.20000000
6,777.60
0.04963000
5038.70000000
11,816.30
0.04964000
1856.20000000
13,672.50
0.04965000
66088.60000000
79,761.10
0.04966000
1856.20000000
81,617.30
0.04967000
5362.30000000
86,979.60
0.04968000
32199.10000000
119,178.70
0.04969000
29600.70000000
148,779.40
0.04970000
32199.10000000
180,978.50
0.04971000
1856.20000000
182,834.70
0.04972000
18021.00000000
200,855.70
0.04973000
49813.20000000
250,668.90
0.04974000
37513.30000000
288,182.20
0.04975000
21494.60000000
309,676.80
0.04976000
42251.40000000
351,928.20
0.04977000
5202.40000000
357,130.60
0.04978000
58197.60000000
415,328.20
0.04979000
17962.60000000
433,290.80
|
||||||
| 2026-06-11 19:39:02 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663844026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.40000000
8,756.60
0.04956000
31840.50000000
40,597.10
0.04955000
19229.80000000
59,826.90
0.04954000
52469.70000000
112,296.60
0.04953000
35455.00000000
147,751.60
0.04952000
57094.70000000
204,846.30
0.04951000
33422.30000000
238,268.60
0.04950000
50350.80000000
288,619.40
0.04949000
23471.30000000
312,090.70
0.04948000
32199.10000000
344,289.80
0.04947000
18040.80000000
362,330.60
0.04946000
27107.30000000
389,437.90
0.04945000
85854.40000000
475,292.30
0.04944000
11970.40000000
487,262.70
0.04943000
88572.10000000
575,834.80
0.04942000
42317.30000000
618,152.10
0.04941000
5291.70000000
623,443.80
0.04940000
9885.90000000
633,329.70
0.04939000
18040.80000000
651,370.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
5038.70000000
9,959.90
0.04964000
1856.20000000
11,816.10
0.04965000
66088.60000000
77,904.70
0.04966000
1856.20000000
79,760.90
0.04967000
5765.20000000
85,526.10
0.04968000
32199.10000000
117,725.20
0.04969000
29600.70000000
147,325.90
0.04970000
32199.10000000
179,525.00
0.04971000
1856.20000000
181,381.20
0.04972000
18021.00000000
199,402.20
0.04973000
49813.20000000
249,215.40
0.04974000
37513.30000000
286,728.70
0.04975000
21494.60000000
308,223.30
0.04976000
42251.40000000
350,474.70
0.04977000
5202.40000000
355,677.10
0.04978000
58197.60000000
413,874.70
0.04979000
17962.60000000
431,837.30
0.04980000
42243.40000000
474,080.70
|
||||||
| 2026-06-11 19:39:01 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663844013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
36885.30000000
38,741.50
0.04955000
19229.80000000
57,971.30
0.04954000
52469.70000000
110,441.00
0.04953000
35455.00000000
145,896.00
0.04952000
57094.70000000
202,990.70
0.04951000
33422.30000000
236,413.00
0.04950000
50350.80000000
286,763.80
0.04949000
23471.30000000
310,235.10
0.04948000
32199.10000000
342,434.20
0.04947000
18040.80000000
360,475.00
0.04946000
27107.30000000
387,582.30
0.04945000
85854.40000000
473,436.70
0.04944000
11970.40000000
485,407.10
0.04943000
88572.10000000
573,979.20
0.04942000
42317.30000000
616,296.50
0.04941000
5291.70000000
621,588.20
0.04940000
9885.90000000
631,474.10
0.04939000
18040.80000000
649,514.90
0.04938000
1856.20000000
651,371.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.70000000
9,960.90
0.04964000
1856.20000000
11,817.10
0.04965000
66088.60000000
77,905.70
0.04966000
1856.20000000
79,761.90
0.04967000
5765.20000000
85,527.10
0.04968000
32199.10000000
117,726.20
0.04969000
29600.70000000
147,326.90
0.04970000
32199.10000000
179,526.00
0.04971000
1856.20000000
181,382.20
0.04972000
18021.00000000
199,403.20
0.04973000
49813.20000000
249,216.40
0.04974000
37513.30000000
286,729.70
0.04975000
21494.60000000
308,224.30
0.04976000
42251.40000000
350,475.70
0.04977000
5202.40000000
355,678.10
0.04978000
58197.60000000
413,875.70
0.04979000
17962.60000000
431,838.30
0.04980000
42243.40000000
474,081.70
0.04981000
1856.20000000
475,937.90
|
||||||
| 2026-06-11 19:39:00 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663843984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
31840.50000000
33,696.70
0.04955000
18021.00000000
51,717.70
0.04954000
18021.00000000
69,738.70
0.04953000
35455.00000000
105,193.70
0.04952000
57094.70000000
162,288.40
0.04951000
32199.10000000
194,487.50
0.04950000
50350.80000000
244,838.30
0.04949000
23471.30000000
268,309.60
0.04948000
32199.10000000
300,508.70
0.04947000
18040.80000000
318,549.50
0.04946000
27107.30000000
345,656.80
0.04945000
85854.40000000
431,511.20
0.04944000
11970.40000000
443,481.60
0.04943000
88572.10000000
532,053.70
0.04942000
42317.30000000
574,371.00
0.04941000
5291.70000000
579,662.70
0.04940000
9885.90000000
589,548.60
0.04939000
18040.80000000
607,589.40
0.04938000
1856.20000000
609,445.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1856.20000000
3,712.40
0.04962000
1856.20000000
5,568.60
0.04964000
1856.20000000
7,424.80
0.04965000
66088.60000000
73,513.40
0.04966000
1856.20000000
75,369.60
0.04967000
5765.20000000
81,134.80
0.04968000
32199.10000000
113,333.90
0.04969000
29600.70000000
142,934.60
0.04970000
32199.10000000
175,133.70
0.04971000
1856.20000000
176,989.90
0.04972000
18021.00000000
195,010.90
0.04973000
49813.20000000
244,824.10
0.04974000
37513.30000000
282,337.40
0.04975000
21494.60000000
303,832.00
0.04976000
42251.40000000
346,083.40
0.04977000
5202.40000000
351,285.80
0.04978000
58197.60000000
409,483.40
0.04979000
17962.60000000
427,446.00
0.04980000
42243.40000000
469,689.40
|
||||||
| 2026-06-11 19:38:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663843884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
31840.50000000
33,696.70
0.04960000
6897.50000000
40,594.20
0.04959000
1856.20000000
42,450.40
0.04958000
26843.90000000
69,294.30
0.04957000
77188.10000000
146,482.40
0.04956000
40329.60000000
186,812.00
0.04955000
95002.30000000
281,814.30
0.04954000
18021.00000000
299,835.30
0.04953000
35455.00000000
335,290.30
0.04952000
27094.70000000
362,385.00
0.04951000
32199.10000000
394,584.10
0.04950000
50350.80000000
444,934.90
0.04949000
23471.30000000
468,406.20
0.04948000
32199.10000000
500,605.30
0.04947000
19768.10000000
520,373.40
0.04946000
89607.30000000
609,980.70
0.04945000
84126.40000000
694,107.10
0.04944000
11970.40000000
706,077.50
0.04943000
26072.10000000
732,149.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
6892.00000000
11,812.40
0.04967000
2259.10000000
14,071.50
0.04968000
11922.60000000
25,994.10
0.04969000
29600.70000000
55,594.80
0.04970000
32199.10000000
87,793.90
0.04971000
1856.20000000
89,650.10
0.04972000
48021.00000000
137,671.10
0.04973000
49813.20000000
187,484.30
0.04974000
27456.90000000
214,941.20
0.04975000
21494.60000000
236,435.80
0.04976000
42251.40000000
278,687.20
0.04977000
5202.40000000
283,889.60
0.04978000
50290.80000000
334,180.40
0.04979000
17962.60000000
352,143.00
0.04980000
42243.40000000
394,386.40
0.04981000
1856.20000000
396,242.60
0.04982000
50273.10000000
446,515.70
0.04983000
21256.10000000
467,771.80
|
||||||
| 2026-06-11 19:38:57 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663843864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
36880.60000000
38,736.80
0.04960000
1856.20000000
40,593.00
0.04959000
5064.00000000
45,657.00
0.04958000
27635.90000000
73,292.90
0.04957000
77188.10000000
150,481.00
0.04956000
40329.60000000
190,810.60
0.04955000
95002.30000000
285,812.90
0.04954000
18021.00000000
303,833.90
0.04953000
35455.00000000
339,288.90
0.04952000
27094.70000000
366,383.60
0.04951000
32199.10000000
398,582.70
0.04950000
50350.80000000
448,933.50
0.04949000
23471.30000000
472,404.80
0.04948000
32199.10000000
504,603.90
0.04947000
19768.10000000
524,372.00
0.04946000
89607.30000000
613,979.30
0.04945000
84126.40000000
698,105.70
0.04944000
11970.40000000
710,076.10
0.04943000
26072.10000000
736,148.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
7293.60000000
12,213.80
0.04968000
1856.20000000
14,070.00
0.04969000
26017.30000000
40,087.30
0.04970000
32199.10000000
72,286.40
0.04971000
1856.20000000
74,142.60
0.04972000
48021.00000000
122,163.60
0.04973000
49813.20000000
171,976.80
0.04974000
27456.90000000
199,433.70
0.04975000
21494.60000000
220,928.30
0.04976000
42251.40000000
263,179.70
0.04977000
5202.40000000
268,382.10
0.04978000
50290.80000000
318,672.90
0.04979000
17962.60000000
336,635.50
0.04980000
42243.40000000
378,878.90
0.04981000
1856.20000000
380,735.10
0.04982000
50273.10000000
431,008.20
0.04983000
21256.10000000
452,264.30
0.04984000
32199.10000000
484,463.40
|
||||||
| 2026-06-11 19:38:56 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663843858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
36880.60000000
38,736.80
0.04960000
1856.20000000
40,593.00
0.04959000
5064.00000000
45,657.00
0.04958000
27635.90000000
73,292.90
0.04957000
77188.10000000
150,481.00
0.04956000
40329.60000000
190,810.60
0.04955000
95002.30000000
285,812.90
0.04954000
18021.00000000
303,833.90
0.04953000
35455.00000000
339,288.90
0.04952000
27094.70000000
366,383.60
0.04951000
32199.10000000
398,582.70
0.04950000
50350.80000000
448,933.50
0.04949000
23471.30000000
472,404.80
0.04948000
32199.10000000
504,603.90
0.04947000
19768.10000000
524,372.00
0.04946000
89607.30000000
613,979.30
0.04945000
35631.80000000
649,611.10
0.04944000
60465.00000000
710,076.10
0.04943000
26072.10000000
736,148.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
7293.60000000
12,213.80
0.04968000
1856.20000000
14,070.00
0.04969000
26017.30000000
40,087.30
0.04970000
32199.10000000
72,286.40
0.04971000
1856.20000000
74,142.60
0.04972000
31856.20000000
105,998.80
0.04973000
49813.20000000
155,812.00
0.04974000
27456.90000000
183,268.90
0.04975000
5329.80000000
188,598.70
0.04976000
42251.40000000
230,850.10
0.04977000
5202.40000000
236,052.50
0.04978000
50290.80000000
286,343.30
0.04979000
34127.40000000
320,470.70
0.04980000
42243.40000000
362,714.10
0.04981000
1856.20000000
364,570.30
0.04982000
50273.10000000
414,843.40
0.04983000
21256.10000000
436,099.50
0.04984000
32199.10000000
468,298.60
|
||||||