SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:38:55 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663843854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
36880.60000000
38,736.80
0.04960000
1856.20000000
40,593.00
0.04959000
5064.00000000
45,657.00
0.04958000
27635.90000000
73,292.90
0.04957000
77188.10000000
150,481.00
0.04956000
10329.60000000
160,810.60
0.04955000
95002.30000000
255,812.90
0.04954000
18021.00000000
273,833.90
0.04953000
65455.00000000
339,288.90
0.04952000
27094.70000000
366,383.60
0.04951000
32199.10000000
398,582.70
0.04950000
50350.80000000
448,933.50
0.04949000
23471.30000000
472,404.80
0.04948000
32199.10000000
504,603.90
0.04947000
19768.10000000
524,372.00
0.04946000
89607.30000000
613,979.30
0.04945000
35631.80000000
649,611.10
0.04944000
60465.00000000
710,076.10
0.04943000
26072.10000000
736,148.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
7293.60000000
12,213.80
0.04968000
1856.20000000
14,070.00
0.04969000
26017.30000000
40,087.30
0.04970000
32199.10000000
72,286.40
0.04971000
1856.20000000
74,142.60
0.04972000
31856.20000000
105,998.80
0.04973000
49813.20000000
155,812.00
0.04974000
27456.90000000
183,268.90
0.04975000
5329.80000000
188,598.70
0.04976000
42251.40000000
230,850.10
0.04977000
5202.40000000
236,052.50
0.04978000
50290.80000000
286,343.30
0.04979000
34127.40000000
320,470.70
0.04980000
42243.40000000
362,714.10
0.04981000
1856.20000000
364,570.30
0.04982000
50273.10000000
414,843.40
0.04983000
21256.10000000
436,099.50
0.04984000
32199.10000000
468,298.60
|
||||||
| 2026-06-11 19:38:54 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663843850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
36880.60000000
38,736.80
0.04960000
1856.20000000
40,593.00
0.04959000
5064.00000000
45,657.00
0.04958000
27635.90000000
73,292.90
0.04957000
77188.10000000
150,481.00
0.04956000
10329.60000000
160,810.60
0.04955000
95002.30000000
255,812.90
0.04954000
18021.00000000
273,833.90
0.04953000
65455.00000000
339,288.90
0.04952000
27094.70000000
366,383.60
0.04951000
32199.10000000
398,582.70
0.04950000
50350.80000000
448,933.50
0.04949000
23471.30000000
472,404.80
0.04948000
32199.10000000
504,603.90
0.04947000
19768.10000000
524,372.00
0.04946000
89607.30000000
613,979.30
0.04945000
35631.80000000
649,611.10
0.04944000
60465.00000000
710,076.10
0.04943000
26072.10000000
736,148.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
2259.10000000
7,179.30
0.04968000
6889.80000000
14,069.10
0.04969000
26017.30000000
40,086.40
0.04970000
32199.10000000
72,285.50
0.04971000
1856.20000000
74,141.70
0.04972000
31856.20000000
105,997.90
0.04973000
49813.20000000
155,811.10
0.04974000
27456.90000000
183,268.00
0.04975000
5329.80000000
188,597.80
0.04976000
42251.40000000
230,849.20
0.04977000
5202.40000000
236,051.60
0.04978000
50290.80000000
286,342.40
0.04979000
34127.40000000
320,469.80
0.04980000
42243.40000000
362,713.20
0.04981000
1856.20000000
364,569.40
0.04982000
50273.10000000
414,842.50
0.04983000
21256.10000000
436,098.60
0.04984000
32199.10000000
468,297.70
|
||||||
| 2026-06-11 19:38:53 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663843841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6895.50000000
8,751.70
0.04961000
17962.60000000
26,714.30
0.04960000
1856.20000000
28,570.50
0.04959000
5064.00000000
33,634.50
0.04958000
27635.90000000
61,270.40
0.04957000
77188.10000000
138,458.50
0.04956000
10329.60000000
148,788.10
0.04955000
95002.30000000
243,790.40
0.04954000
18021.00000000
261,811.40
0.04953000
65455.00000000
327,266.40
0.04952000
27094.70000000
354,361.10
0.04951000
32199.10000000
386,560.20
0.04950000
50350.80000000
436,911.00
0.04949000
23471.30000000
460,382.30
0.04948000
32199.10000000
492,581.40
0.04947000
19768.10000000
512,349.50
0.04946000
89607.30000000
601,956.80
0.04945000
35631.80000000
637,588.60
0.04944000
60465.00000000
698,053.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
2259.10000000
7,179.30
0.04968000
6889.80000000
14,069.10
0.04969000
26017.30000000
40,086.40
0.04970000
32199.10000000
72,285.50
0.04971000
1856.20000000
74,141.70
0.04972000
31856.20000000
105,997.90
0.04973000
49813.20000000
155,811.10
0.04974000
27456.90000000
183,268.00
0.04975000
5329.80000000
188,597.80
0.04976000
42251.40000000
230,849.20
0.04977000
5202.40000000
236,051.60
0.04978000
50290.80000000
286,342.40
0.04979000
34127.40000000
320,469.80
0.04980000
42243.40000000
362,713.20
0.04981000
1856.20000000
364,569.40
0.04982000
50273.10000000
414,842.50
0.04983000
21256.10000000
436,098.60
0.04984000
32199.10000000
468,297.70
|
||||||
| 2026-06-11 19:38:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663843815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
23003.00000000
24,859.20
0.04960000
15734.10000000
40,593.30
0.04959000
3856.20000000
44,449.50
0.04958000
5064.20000000
49,513.70
0.04957000
77188.10000000
126,701.80
0.04956000
50995.40000000
177,697.20
0.04955000
95002.30000000
272,699.50
0.04954000
18021.00000000
290,720.50
0.04953000
65455.00000000
356,175.50
0.04952000
27094.70000000
383,270.20
0.04951000
32199.10000000
415,469.30
0.04950000
50350.80000000
465,820.10
0.04949000
23471.30000000
489,291.40
0.04948000
32199.10000000
521,490.50
0.04947000
19768.10000000
541,258.60
0.04946000
27107.30000000
568,365.90
0.04945000
98131.80000000
666,497.70
0.04944000
60465.00000000
726,962.70
0.04943000
26072.10000000
753,034.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
1856.20000000
6,776.60
0.04967000
7294.40000000
14,071.00
0.04968000
1856.20000000
15,927.20
0.04969000
29281.50000000
45,208.70
0.04970000
32199.10000000
77,407.80
0.04971000
1856.20000000
79,264.00
0.04972000
31856.20000000
111,120.20
0.04973000
49813.20000000
160,933.40
0.04974000
27456.90000000
188,390.30
0.04975000
5329.80000000
193,720.10
0.04976000
42251.40000000
235,971.50
0.04977000
5202.40000000
241,173.90
0.04978000
50290.80000000
291,464.70
0.04979000
34127.40000000
325,592.10
0.04980000
42243.40000000
367,835.50
0.04981000
1856.20000000
369,691.70
0.04982000
50273.10000000
419,964.80
0.04983000
21256.10000000
441,220.90
|
||||||
| 2026-06-11 19:38:51 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663843780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
6898.20000000
8,754.40
0.04958000
17734.10000000
26,488.50
0.04957000
48053.50000000
74,542.00
0.04956000
41104.40000000
115,646.40
0.04955000
95002.30000000
210,648.70
0.04954000
18021.00000000
228,669.70
0.04953000
65455.00000000
294,124.70
0.04952000
27094.70000000
321,219.40
0.04951000
32199.10000000
353,418.50
0.04950000
50350.80000000
403,769.30
0.04949000
23471.30000000
427,240.60
0.04948000
32199.10000000
459,439.70
0.04947000
18040.80000000
477,480.50
0.04946000
27107.30000000
504,587.80
0.04945000
37359.80000000
541,947.60
0.04944000
122965.00000000
664,912.60
0.04943000
26072.10000000
690,984.70
0.04942000
11974.40000000
702,959.10
0.04941000
5291.70000000
708,250.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.50000000
4,920.70
0.04965000
20770.70000000
25,691.40
0.04966000
9919.90000000
35,611.30
0.04967000
15624.20000000
51,235.50
0.04968000
32199.10000000
83,434.60
0.04969000
29281.50000000
112,716.10
0.04970000
62199.10000000
174,915.20
0.04971000
18021.00000000
192,936.20
0.04972000
1856.20000000
194,792.40
0.04973000
49813.20000000
244,605.60
0.04974000
27456.90000000
272,062.50
0.04975000
5329.80000000
277,392.30
0.04976000
42251.40000000
319,643.70
0.04977000
5202.40000000
324,846.10
0.04978000
50290.80000000
375,136.90
0.04979000
34127.40000000
409,264.30
0.04980000
42243.40000000
451,507.70
0.04981000
1856.20000000
453,363.90
0.04982000
50273.10000000
503,637.00
|
||||||
| 2026-06-11 19:38:50 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663843763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
20777.00000000
22,633.20
0.04957000
43271.70000000
65,904.90
0.04956000
42312.90000000
108,217.80
0.04955000
95002.30000000
203,220.10
0.04954000
18021.00000000
221,241.10
0.04953000
65455.00000000
286,696.10
0.04952000
27094.70000000
313,790.80
0.04951000
32199.10000000
345,989.90
0.04950000
50350.80000000
396,340.70
0.04949000
23471.30000000
419,812.00
0.04948000
32199.10000000
452,011.10
0.04947000
18040.80000000
470,051.90
0.04946000
27107.30000000
497,159.20
0.04945000
37359.80000000
534,519.00
0.04944000
60465.00000000
594,984.00
0.04943000
88572.10000000
683,556.10
0.04942000
11974.40000000
695,530.50
0.04941000
5291.70000000
700,822.20
0.04940000
9885.90000000
710,708.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
6893.90000000
11,814.80
0.04965000
15734.10000000
27,548.90
0.04966000
9919.90000000
37,468.80
0.04967000
15624.20000000
53,093.00
0.04968000
32199.10000000
85,292.10
0.04969000
29281.50000000
114,573.60
0.04970000
78363.90000000
192,937.50
0.04971000
18021.00000000
210,958.50
0.04972000
1856.20000000
212,814.70
0.04973000
49813.20000000
262,627.90
0.04974000
27456.90000000
290,084.80
0.04975000
5329.80000000
295,414.60
0.04976000
42251.40000000
337,666.00
0.04977000
5202.40000000
342,868.40
0.04978000
50290.80000000
393,159.20
0.04979000
34127.40000000
427,286.60
0.04980000
42243.40000000
469,530.00
0.04981000
1856.20000000
471,386.20
|
||||||
| 2026-06-11 19:38:49 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663843760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04957000
43271.70000000
60,862.00
0.04956000
42312.90000000
103,174.90
0.04955000
95002.30000000
198,177.20
0.04954000
18021.00000000
216,198.20
0.04953000
65455.00000000
281,653.20
0.04952000
27094.70000000
308,747.90
0.04951000
32199.10000000
340,947.00
0.04950000
50350.80000000
391,297.80
0.04949000
23471.30000000
414,769.10
0.04948000
32199.10000000
446,968.20
0.04947000
19768.10000000
466,736.30
0.04946000
27107.30000000
493,843.60
0.04945000
35631.80000000
529,475.40
0.04944000
60465.00000000
589,940.40
0.04943000
88572.10000000
678,512.50
0.04942000
11974.40000000
690,486.90
0.04941000
5291.70000000
695,778.60
0.04940000
9885.90000000
705,664.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
6893.90000000
11,814.80
0.04965000
15734.10000000
27,548.90
0.04966000
1856.20000000
29,405.10
0.04967000
15624.20000000
45,029.30
0.04968000
32199.10000000
77,228.40
0.04969000
29281.50000000
106,509.90
0.04970000
78363.90000000
184,873.80
0.04971000
18021.00000000
202,894.80
0.04972000
1856.20000000
204,751.00
0.04973000
49813.20000000
254,564.20
0.04974000
27456.90000000
282,021.10
0.04975000
5329.80000000
287,350.90
0.04976000
42251.40000000
329,602.30
0.04977000
5202.40000000
334,804.70
0.04978000
50290.80000000
385,095.50
0.04979000
34127.40000000
419,222.90
0.04980000
42243.40000000
461,466.30
0.04981000
1856.20000000
463,322.50
|
||||||
| 2026-06-11 19:38:48 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663843709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
6897.70000000
8,753.90
0.04959000
17734.10000000
26,488.00
0.04958000
21229.00000000
47,717.00
0.04957000
76973.60000000
124,690.60
0.04956000
10329.60000000
135,020.20
0.04955000
78837.50000000
213,857.70
0.04954000
1856.20000000
215,713.90
0.04953000
65455.00000000
281,168.90
0.04952000
27094.70000000
308,263.60
0.04951000
32199.10000000
340,462.70
0.04950000
50350.80000000
390,813.50
0.04949000
23471.30000000
414,284.80
0.04948000
32199.10000000
446,483.90
0.04947000
19768.10000000
466,252.00
0.04946000
89607.30000000
555,859.30
0.04945000
35631.80000000
591,491.10
0.04944000
60465.00000000
651,956.10
0.04943000
26072.10000000
678,028.20
0.04942000
11974.40000000
690,002.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
21978.70000000
23,834.90
0.04966000
1856.20000000
25,691.10
0.04967000
1856.20000000
27,547.30
0.04968000
32199.10000000
59,746.40
0.04969000
29684.30000000
89,430.70
0.04970000
48363.90000000
137,794.60
0.04971000
18021.00000000
155,815.60
0.04972000
1856.20000000
157,671.80
0.04973000
79813.20000000
237,485.00
0.04974000
27456.90000000
264,941.90
0.04975000
5329.80000000
270,271.70
0.04976000
42251.40000000
312,523.10
0.04977000
5202.40000000
317,725.50
0.04978000
50290.80000000
368,016.30
0.04979000
34127.40000000
402,143.70
0.04980000
42243.40000000
444,387.10
0.04981000
1856.20000000
446,243.30
0.04982000
50273.10000000
496,516.40
0.04983000
21256.10000000
517,772.50
|
||||||
| 2026-06-11 19:38:47 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663843702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
6897.70000000
8,753.90
0.04959000
17734.10000000
26,488.00
0.04958000
21229.00000000
47,717.00
0.04957000
52726.40000000
100,443.40
0.04956000
10329.60000000
110,773.00
0.04955000
78837.50000000
189,610.50
0.04954000
1856.20000000
191,466.70
0.04953000
65455.00000000
256,921.70
0.04952000
27094.70000000
284,016.40
0.04951000
32199.10000000
316,215.50
0.04950000
50350.80000000
366,566.30
0.04949000
23471.30000000
390,037.60
0.04948000
32199.10000000
422,236.70
0.04947000
19768.10000000
442,004.80
0.04946000
89607.30000000
531,612.10
0.04945000
35631.80000000
567,243.90
0.04944000
60465.00000000
627,708.90
0.04943000
26072.10000000
653,781.00
0.04942000
11974.40000000
665,755.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
6892.00000000
11,812.40
0.04967000
1856.20000000
13,668.60
0.04968000
32199.10000000
45,867.70
0.04969000
29684.30000000
75,552.00
0.04970000
32199.10000000
107,751.10
0.04971000
18021.00000000
125,772.10
0.04972000
1856.20000000
127,628.30
0.04973000
79813.20000000
207,441.50
0.04974000
27456.90000000
234,898.40
0.04975000
5329.80000000
240,228.20
0.04976000
42251.40000000
282,479.60
0.04977000
5202.40000000
287,682.00
0.04978000
50290.80000000
337,972.80
0.04979000
34127.40000000
372,100.20
0.04980000
58408.20000000
430,508.40
0.04981000
1856.20000000
432,364.60
0.04982000
50273.10000000
482,637.70
0.04983000
21256.10000000
503,893.80
|
||||||
| 2026-06-11 19:38:46 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663843697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
6897.70000000
8,753.90
0.04959000
15734.10000000
24,488.00
0.04958000
21229.00000000
45,717.00
0.04957000
52726.40000000
98,443.40
0.04956000
10329.60000000
108,773.00
0.04955000
78837.50000000
187,610.50
0.04954000
1856.20000000
189,466.70
0.04953000
65455.00000000
254,921.70
0.04952000
27094.70000000
282,016.40
0.04951000
32199.10000000
314,215.50
0.04950000
50350.80000000
364,566.30
0.04949000
23471.30000000
388,037.60
0.04948000
32199.10000000
420,236.70
0.04947000
19768.10000000
440,004.80
0.04946000
89607.30000000
529,612.10
0.04945000
35631.80000000
565,243.90
0.04944000
60465.00000000
625,708.90
0.04943000
26072.10000000
651,781.00
0.04942000
11974.40000000
663,755.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
8101.10000000
9,957.30
0.04966000
1856.20000000
11,813.50
0.04967000
1856.20000000
13,669.70
0.04968000
32199.10000000
45,868.80
0.04969000
29684.30000000
75,553.10
0.04970000
32199.10000000
107,752.20
0.04971000
18021.00000000
125,773.20
0.04972000
1856.20000000
127,629.40
0.04973000
63648.40000000
191,277.80
0.04974000
27456.90000000
218,734.70
0.04975000
5329.80000000
224,064.50
0.04976000
42251.40000000
266,315.90
0.04977000
5202.40000000
271,518.30
0.04978000
66455.60000000
337,973.90
0.04979000
34127.40000000
372,101.30
0.04980000
58408.20000000
430,509.50
0.04981000
1856.20000000
432,365.70
0.04982000
50273.10000000
482,638.80
0.04983000
21256.10000000
503,894.90
|
||||||
| 2026-06-11 19:38:45 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663843693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
6897.70000000
8,753.90
0.04959000
15734.10000000
24,488.00
0.04958000
19229.00000000
43,717.00
0.04957000
52726.40000000
96,443.40
0.04956000
9926.40000000
106,369.80
0.04955000
78837.50000000
185,207.30
0.04954000
1856.20000000
187,063.50
0.04953000
65455.00000000
252,518.50
0.04952000
27094.70000000
279,613.20
0.04951000
32199.10000000
311,812.30
0.04950000
50350.80000000
362,163.10
0.04949000
23471.30000000
385,634.40
0.04948000
32199.10000000
417,833.50
0.04947000
19768.10000000
437,601.60
0.04946000
89607.30000000
527,208.90
0.04945000
35631.80000000
562,840.70
0.04944000
60465.00000000
623,305.70
0.04943000
26072.10000000
649,377.80
0.04942000
11974.40000000
661,352.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
8101.10000000
9,957.30
0.04966000
1856.20000000
11,813.50
0.04967000
1856.20000000
13,669.70
0.04968000
32199.10000000
45,868.80
0.04969000
29281.50000000
75,150.30
0.04970000
32199.10000000
107,349.40
0.04971000
18423.40000000
125,772.80
0.04972000
1856.20000000
127,629.00
0.04973000
63648.40000000
191,277.40
0.04974000
27456.90000000
218,734.30
0.04975000
5329.80000000
224,064.10
0.04976000
42251.40000000
266,315.50
0.04977000
5202.40000000
271,517.90
0.04978000
66455.60000000
337,973.50
0.04979000
34127.40000000
372,100.90
0.04980000
58408.20000000
430,509.10
0.04981000
1856.20000000
432,365.30
0.04982000
50273.10000000
482,638.40
0.04983000
21256.10000000
503,894.50
|
||||||
| 2026-06-11 19:38:44 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663843671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04958000
23063.90000000
40,654.20
0.04957000
53934.70000000
94,588.90
0.04956000
9926.40000000
104,515.30
0.04955000
78837.50000000
183,352.80
0.04954000
1856.20000000
185,209.00
0.04953000
65455.00000000
250,664.00
0.04952000
27094.70000000
277,758.70
0.04951000
32199.10000000
309,957.80
0.04950000
50350.80000000
360,308.60
0.04949000
25197.90000000
385,506.50
0.04948000
32199.10000000
417,705.60
0.04947000
18040.80000000
435,746.40
0.04946000
89607.30000000
525,353.70
0.04945000
35631.80000000
560,985.50
0.04944000
60465.00000000
621,450.50
0.04943000
26072.10000000
647,522.60
0.04942000
11974.40000000
659,497.00
0.04941000
5291.70000000
664,788.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.50000000
4,920.70
0.04965000
14955.90000000
19,876.60
0.04966000
15734.10000000
35,610.70
0.04967000
5308.50000000
40,919.20
0.04968000
1856.20000000
42,775.40
0.04969000
29281.50000000
72,056.90
0.04970000
32199.10000000
104,256.00
0.04971000
18423.40000000
122,679.40
0.04972000
1856.20000000
124,535.60
0.04973000
63648.40000000
188,184.00
0.04974000
27456.90000000
215,640.90
0.04975000
5329.80000000
220,970.70
0.04976000
42251.40000000
263,222.10
0.04977000
5202.40000000
268,424.50
0.04978000
66455.60000000
334,880.10
0.04979000
34127.40000000
369,007.50
0.04980000
58408.20000000
427,415.70
0.04981000
1856.20000000
429,271.90
0.04982000
50273.10000000
479,545.00
|
||||||
| 2026-06-11 19:38:43 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
23405.60000000
25,261.80
0.04960000
26103.40000000
51,365.20
0.04959000
49571.70000000
100,936.90
0.04958000
38424.30000000
139,361.20
0.04957000
52726.40000000
192,087.60
0.04956000
39926.40000000
232,014.00
0.04955000
78837.50000000
310,851.50
0.04954000
1856.20000000
312,707.70
0.04953000
45551.50000000
358,259.20
0.04952000
27094.70000000
385,353.90
0.04951000
32199.10000000
417,553.00
0.04950000
50350.80000000
467,903.80
0.04949000
25197.90000000
493,101.70
0.04948000
32199.10000000
525,300.80
0.04947000
18040.80000000
543,341.60
0.04946000
89607.30000000
632,948.90
0.04945000
35631.80000000
668,580.70
0.04944000
60465.00000000
729,045.70
0.04943000
26072.10000000
755,117.80
Asks (20 levels)
Price
Qty
Total
0.04966000
8099.80000000
8,099.80
0.04967000
1856.20000000
9,956.00
0.04968000
15734.10000000
25,690.10
0.04969000
26017.30000000
51,707.40
0.04970000
32199.10000000
83,906.50
0.04971000
18423.40000000
102,329.90
0.04972000
1856.20000000
104,186.10
0.04973000
63648.40000000
167,834.50
0.04974000
27456.90000000
195,291.40
0.04975000
5329.80000000
200,621.20
0.04976000
32199.10000000
232,820.30
0.04977000
5202.40000000
238,022.70
0.04978000
66455.60000000
304,478.30
0.04979000
34127.40000000
338,605.70
0.04980000
58408.20000000
397,013.90
0.04981000
1856.20000000
398,870.10
0.04982000
50273.10000000
449,143.20
0.04983000
21256.10000000
470,399.30
0.04984000
42233.90000000
512,633.20
0.04985000
13141.80000000
525,775.00
|
||||||
| 2026-06-11 19:38:41 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663843578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
40639.90000000
42,496.10
0.04960000
35368.20000000
77,864.30
0.04959000
48363.90000000
126,228.20
0.04958000
38424.30000000
164,652.50
0.04957000
52726.40000000
217,378.90
0.04956000
39926.40000000
257,305.30
0.04955000
80059.60000000
337,364.90
0.04954000
1856.20000000
339,221.10
0.04953000
45551.50000000
384,772.60
0.04952000
27094.70000000
411,867.30
0.04951000
32199.10000000
444,066.40
0.04950000
50350.80000000
494,417.20
0.04949000
87697.90000000
582,115.10
0.04948000
32199.10000000
614,314.20
0.04947000
18040.80000000
632,355.00
0.04946000
27107.30000000
659,462.30
0.04945000
35631.80000000
695,094.10
0.04944000
60465.00000000
755,559.10
0.04943000
26072.10000000
781,631.20
Asks (20 levels)
Price
Qty
Total
0.04967000
8098.60000000
8,098.60
0.04968000
15734.10000000
23,832.70
0.04969000
26017.30000000
49,850.00
0.04970000
1856.20000000
51,706.20
0.04971000
18423.40000000
70,129.60
0.04972000
11908.40000000
82,038.00
0.04973000
63648.40000000
145,686.40
0.04974000
27456.90000000
173,143.30
0.04975000
5329.80000000
178,473.10
0.04976000
32199.10000000
210,672.20
0.04977000
5202.40000000
215,874.60
0.04978000
66455.60000000
282,330.20
0.04979000
34127.40000000
316,457.60
0.04980000
58408.20000000
374,865.80
0.04981000
1856.20000000
376,722.00
0.04982000
50273.10000000
426,995.10
0.04983000
21256.10000000
448,251.20
0.04984000
42233.90000000
490,485.10
0.04985000
13141.80000000
503,626.90
0.04986000
33977.10000000
537,604.00
|
||||||
| 2026-06-11 19:38:40 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6895.60000000
8,751.80
0.04961000
35599.80000000
44,351.60
0.04960000
35368.20000000
79,719.80
0.04959000
48363.90000000
128,083.70
0.04958000
38424.30000000
166,508.00
0.04957000
52726.40000000
219,234.40
0.04956000
39926.40000000
259,160.80
0.04955000
78837.50000000
337,998.30
0.04954000
1856.20000000
339,854.50
0.04953000
45551.50000000
385,406.00
0.04952000
27094.70000000
412,500.70
0.04951000
32199.10000000
444,699.80
0.04950000
50350.80000000
495,050.60
0.04949000
87697.90000000
582,748.50
0.04948000
32199.10000000
614,947.60
0.04947000
18040.80000000
632,988.40
0.04946000
27107.30000000
660,095.70
0.04945000
35631.80000000
695,727.50
0.04944000
60465.00000000
756,192.50
Asks (20 levels)
Price
Qty
Total
0.04967000
8098.60000000
8,098.60
0.04968000
15734.10000000
23,832.70
0.04969000
26017.30000000
49,850.00
0.04970000
1856.20000000
51,706.20
0.04971000
18423.40000000
70,129.60
0.04972000
11908.40000000
82,038.00
0.04973000
63648.40000000
145,686.40
0.04974000
27456.90000000
173,143.30
0.04975000
5329.80000000
178,473.10
0.04976000
32199.10000000
210,672.20
0.04977000
5202.40000000
215,874.60
0.04978000
66455.60000000
282,330.20
0.04979000
34127.40000000
316,457.60
0.04980000
58408.20000000
374,865.80
0.04981000
1856.20000000
376,722.00
0.04982000
50273.10000000
426,995.10
0.04983000
21256.10000000
448,251.20
0.04984000
42233.90000000
490,485.10
0.04985000
13141.80000000
503,626.90
0.04986000
33977.10000000
537,604.00
|
||||||
| 2026-06-11 19:38:39 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663843566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
40640.30000000
42,496.50
0.04960000
35368.20000000
77,864.70
0.04959000
32199.10000000
110,063.80
0.04958000
38424.30000000
148,488.10
0.04957000
52726.40000000
201,214.50
0.04956000
39926.40000000
241,140.90
0.04955000
78837.50000000
319,978.40
0.04954000
1856.20000000
321,834.60
0.04953000
45551.50000000
367,386.10
0.04952000
27094.70000000
394,480.80
0.04951000
32199.10000000
426,679.90
0.04950000
50350.80000000
477,030.70
0.04949000
87697.90000000
564,728.60
0.04948000
32199.10000000
596,927.70
0.04947000
18040.80000000
614,968.50
0.04946000
27107.30000000
642,075.80
0.04945000
35631.80000000
677,707.60
0.04944000
60465.00000000
738,172.60
0.04943000
26072.10000000
764,244.70
Asks (20 levels)
Price
Qty
Total
0.04967000
8098.60000000
8,098.60
0.04968000
15734.10000000
23,832.70
0.04969000
26017.30000000
49,850.00
0.04970000
1856.20000000
51,706.20
0.04971000
18423.40000000
70,129.60
0.04973000
63648.40000000
133,778.00
0.04974000
27456.90000000
161,234.90
0.04975000
5329.80000000
166,564.70
0.04976000
32199.10000000
198,763.80
0.04977000
5202.40000000
203,966.20
0.04978000
66455.60000000
270,421.80
0.04979000
34127.40000000
304,549.20
0.04980000
58408.20000000
362,957.40
0.04981000
1856.20000000
364,813.60
0.04982000
50273.10000000
415,086.70
0.04983000
21256.10000000
436,342.80
0.04984000
42233.90000000
478,576.70
0.04985000
13141.80000000
491,718.50
0.04986000
33977.10000000
525,695.60
0.04987000
20857.40000000
546,553.00
|
||||||
| 2026-06-11 19:38:38 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
21721.90000000
23,578.10
0.04960000
32352.10000000
55,930.20
0.04959000
32199.10000000
88,129.30
0.04958000
18021.00000000
106,150.30
0.04957000
52726.40000000
158,876.70
0.04956000
39926.40000000
198,803.10
0.04955000
78837.50000000
277,640.60
0.04954000
1856.20000000
279,496.80
0.04953000
45551.50000000
325,048.30
0.04952000
27094.70000000
352,143.00
0.04951000
32199.10000000
384,342.10
0.04950000
50350.80000000
434,692.90
0.04949000
87697.90000000
522,390.80
0.04948000
32199.10000000
554,589.90
0.04947000
18040.80000000
572,630.70
0.04946000
27107.30000000
599,738.00
0.04945000
35631.80000000
635,369.80
0.04944000
60465.00000000
695,834.80
0.04943000
26072.10000000
721,906.90
Asks (20 levels)
Price
Qty
Total
0.04966000
5035.60000000
5,035.60
0.04967000
3063.80000000
8,099.40
0.04968000
15734.10000000
23,833.50
0.04969000
26017.30000000
49,850.80
0.04970000
1856.20000000
51,707.00
0.04971000
18423.40000000
70,130.40
0.04973000
33648.40000000
103,778.80
0.04974000
27456.90000000
131,235.70
0.04975000
5329.80000000
136,565.50
0.04976000
62199.10000000
198,764.60
0.04977000
5202.40000000
203,967.00
0.04978000
66455.60000000
270,422.60
0.04979000
34127.40000000
304,550.00
0.04980000
58408.20000000
362,958.20
0.04981000
1856.20000000
364,814.40
0.04982000
50273.10000000
415,087.50
0.04983000
21256.10000000
436,343.60
0.04984000
42233.90000000
478,577.50
0.04985000
13141.80000000
491,719.30
0.04986000
33977.10000000
525,696.40
|
||||||
| 2026-06-11 19:38:37 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2598.10000000
4,454.30
0.04962000
36938.00000000
41,392.30
0.04961000
30988.00000000
72,380.30
0.04960000
1856.20000000
74,236.50
0.04959000
32199.10000000
106,435.60
0.04958000
96621.20000000
203,056.80
0.04957000
52726.40000000
255,783.20
0.04956000
9926.40000000
265,709.60
0.04955000
88928.90000000
354,638.50
0.04954000
1856.20000000
356,494.70
0.04953000
45551.50000000
402,046.20
0.04952000
27094.70000000
429,140.90
0.04951000
32199.10000000
461,340.00
0.04950000
50350.80000000
511,690.80
0.04949000
87697.90000000
599,388.70
0.04948000
32199.10000000
631,587.80
0.04947000
18040.80000000
649,628.60
0.04946000
16598.60000000
666,227.20
0.04945000
35631.80000000
701,859.00
Asks (20 levels)
Price
Qty
Total
0.04968000
8097.40000000
8,097.40
0.04969000
9910.90000000
18,008.30
0.04970000
15734.10000000
33,742.40
0.04971000
2258.60000000
36,001.00
0.04973000
32199.10000000
68,200.10
0.04974000
27456.90000000
95,657.00
0.04975000
5329.80000000
100,986.80
0.04976000
62199.10000000
163,185.90
0.04977000
21367.20000000
184,553.10
0.04978000
56407.30000000
240,960.40
0.04979000
34127.40000000
275,087.80
0.04980000
58408.20000000
333,496.00
0.04981000
1856.20000000
335,352.20
0.04982000
50273.10000000
385,625.30
0.04983000
21256.10000000
406,881.40
0.04984000
42233.90000000
449,115.30
0.04985000
23174.50000000
472,289.80
0.04986000
33977.10000000
506,266.90
0.04987000
20857.40000000
527,124.30
0.04988000
40301.10000000
567,425.40
|
||||||
| 2026-06-11 19:38:36 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2598.10000000
4,454.30
0.04962000
36938.00000000
41,392.30
0.04961000
30988.00000000
72,380.30
0.04960000
1856.20000000
74,236.50
0.04959000
32199.10000000
106,435.60
0.04958000
96621.20000000
203,056.80
0.04957000
52726.40000000
255,783.20
0.04956000
9926.40000000
265,709.60
0.04955000
88928.90000000
354,638.50
0.04954000
1856.20000000
356,494.70
0.04953000
45551.50000000
402,046.20
0.04952000
27094.70000000
429,140.90
0.04951000
32199.10000000
461,340.00
0.04950000
50350.80000000
511,690.80
0.04949000
87697.90000000
599,388.70
0.04948000
32199.10000000
631,587.80
0.04947000
18040.80000000
649,628.60
0.04946000
16598.60000000
666,227.20
0.04945000
35631.80000000
701,859.00
Asks (20 levels)
Price
Qty
Total
0.04968000
8097.40000000
8,097.40
0.04969000
9910.90000000
18,008.30
0.04970000
15734.10000000
33,742.40
0.04971000
1856.20000000
35,598.60
0.04973000
32199.10000000
67,797.70
0.04974000
26007.60000000
93,805.30
0.04975000
5329.80000000
99,135.10
0.04976000
62199.10000000
161,334.20
0.04977000
21367.20000000
182,701.40
0.04978000
56407.30000000
239,108.70
0.04979000
34127.40000000
273,236.10
0.04980000
58408.20000000
331,644.30
0.04981000
1856.20000000
333,500.50
0.04982000
50273.10000000
383,773.60
0.04983000
21256.10000000
405,029.70
0.04984000
42233.90000000
447,263.60
0.04985000
23174.50000000
470,438.10
0.04986000
33977.10000000
504,415.20
0.04987000
20857.40000000
525,272.60
0.04988000
40301.10000000
565,573.70
|
||||||
| 2026-06-11 19:38:35 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2598.10000000
4,454.30
0.04962000
36938.00000000
41,392.30
0.04961000
30988.00000000
72,380.30
0.04960000
1856.20000000
74,236.50
0.04959000
32199.10000000
106,435.60
0.04958000
96621.20000000
203,056.80
0.04957000
52726.40000000
255,783.20
0.04956000
9926.40000000
265,709.60
0.04955000
88928.90000000
354,638.50
0.04954000
1856.20000000
356,494.70
0.04953000
45551.50000000
402,046.20
0.04952000
27094.70000000
429,140.90
0.04951000
32199.10000000
461,340.00
0.04950000
50350.80000000
511,690.80
0.04949000
87697.90000000
599,388.70
0.04948000
32199.10000000
631,587.80
0.04947000
18040.80000000
649,628.60
0.04946000
16598.60000000
666,227.20
0.04945000
35631.80000000
701,859.00
Asks (20 levels)
Price
Qty
Total
0.04968000
8097.40000000
8,097.40
0.04969000
9910.90000000
18,008.30
0.04970000
15734.10000000
33,742.40
0.04971000
1856.20000000
35,598.60
0.04972000
402.40000000
36,001.00
0.04973000
32199.10000000
68,200.10
0.04974000
26007.60000000
94,207.70
0.04975000
5329.80000000
99,537.50
0.04976000
62199.10000000
161,736.60
0.04977000
21367.20000000
183,103.80
0.04978000
56407.30000000
239,511.10
0.04979000
34127.40000000
273,638.50
0.04980000
58408.20000000
332,046.70
0.04981000
1856.20000000
333,902.90
0.04982000
50273.10000000
384,176.00
0.04983000
21256.10000000
405,432.10
0.04984000
42233.90000000
447,666.00
0.04985000
23174.50000000
470,840.50
0.04986000
33977.10000000
504,817.60
0.04987000
20857.40000000
525,675.00
|
||||||
| 2026-06-11 19:38:34 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2598.10000000
4,454.30
0.04962000
36938.00000000
41,392.30
0.04961000
30988.00000000
72,380.30
0.04960000
1856.20000000
74,236.50
0.04959000
32199.10000000
106,435.60
0.04958000
96621.20000000
203,056.80
0.04957000
52726.40000000
255,783.20
0.04956000
9926.40000000
265,709.60
0.04955000
88928.90000000
354,638.50
0.04954000
1856.20000000
356,494.70
0.04953000
45551.50000000
402,046.20
0.04952000
27094.70000000
429,140.90
0.04951000
32199.10000000
461,340.00
0.04950000
50350.80000000
511,690.80
0.04949000
87697.90000000
599,388.70
0.04948000
32199.10000000
631,587.80
0.04947000
18040.80000000
649,628.60
0.04946000
16598.60000000
666,227.20
0.04945000
35631.80000000
701,859.00
Asks (20 levels)
Price
Qty
Total
0.04968000
8097.40000000
8,097.40
0.04969000
9910.90000000
18,008.30
0.04970000
15734.10000000
33,742.40
0.04971000
1856.20000000
35,598.60
0.04972000
402.40000000
36,001.00
0.04973000
32199.10000000
68,200.10
0.04974000
26007.60000000
94,207.70
0.04975000
5329.80000000
99,537.50
0.04976000
62199.10000000
161,736.60
0.04977000
21367.20000000
183,103.80
0.04978000
56407.30000000
239,511.10
0.04979000
34127.40000000
273,638.50
0.04980000
58408.20000000
332,046.70
0.04981000
1856.20000000
333,902.90
0.04982000
50273.10000000
384,176.00
0.04983000
21256.10000000
405,432.10
0.04984000
42233.90000000
447,666.00
0.04985000
23174.50000000
470,840.50
0.04986000
33977.10000000
504,817.60
0.04987000
20857.40000000
525,675.00
|
||||||
| 2026-06-11 19:38:33 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2598.10000000
4,454.30
0.04962000
36938.00000000
41,392.30
0.04961000
30988.00000000
72,380.30
0.04960000
1856.20000000
74,236.50
0.04959000
32199.10000000
106,435.60
0.04958000
96621.20000000
203,056.80
0.04957000
52726.40000000
255,783.20
0.04956000
9926.40000000
265,709.60
0.04955000
88928.90000000
354,638.50
0.04954000
1856.20000000
356,494.70
0.04953000
45551.50000000
402,046.20
0.04952000
27094.70000000
429,140.90
0.04951000
32199.10000000
461,340.00
0.04950000
50350.80000000
511,690.80
0.04949000
87697.90000000
599,388.70
0.04948000
32199.10000000
631,587.80
0.04947000
18040.80000000
649,628.60
0.04946000
16598.60000000
666,227.20
0.04945000
35631.80000000
701,859.00
Asks (20 levels)
Price
Qty
Total
0.04968000
8097.40000000
8,097.40
0.04969000
9910.90000000
18,008.30
0.04970000
15734.10000000
33,742.40
0.04971000
1856.20000000
35,598.60
0.04972000
402.40000000
36,001.00
0.04973000
32199.10000000
68,200.10
0.04974000
26007.60000000
94,207.70
0.04975000
5329.80000000
99,537.50
0.04976000
62199.10000000
161,736.60
0.04977000
21367.20000000
183,103.80
0.04978000
56407.30000000
239,511.10
0.04979000
34127.40000000
273,638.50
0.04980000
58408.20000000
332,046.70
0.04981000
1856.20000000
333,902.90
0.04982000
50273.10000000
384,176.00
0.04983000
21256.10000000
405,432.10
0.04984000
42233.90000000
447,666.00
0.04985000
23174.50000000
470,840.50
0.04986000
33977.10000000
504,817.60
0.04987000
20857.40000000
525,675.00
|
||||||
| 2026-06-11 19:38:31 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663843499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
36938.00000000
38,794.20
0.04961000
30988.00000000
69,782.20
0.04960000
1856.20000000
71,638.40
0.04959000
60063.50000000
131,701.90
0.04958000
48021.00000000
179,722.90
0.04957000
52726.40000000
232,449.30
0.04956000
9926.40000000
242,375.70
0.04955000
88928.90000000
331,304.60
0.04954000
1856.20000000
333,160.80
0.04953000
45551.50000000
378,712.30
0.04952000
27094.70000000
405,807.00
0.04951000
32199.10000000
438,006.10
0.04950000
50350.80000000
488,356.90
0.04949000
87697.90000000
576,054.80
0.04948000
32199.10000000
608,253.90
0.04947000
18040.80000000
626,294.70
0.04946000
16598.60000000
642,893.30
0.04945000
35631.80000000
678,525.10
0.04944000
50350.80000000
728,875.90
Asks (20 levels)
Price
Qty
Total
0.04968000
8097.40000000
8,097.40
0.04969000
9910.90000000
18,008.30
0.04970000
15734.10000000
33,742.40
0.04971000
1856.20000000
35,598.60
0.04972000
402.40000000
36,001.00
0.04973000
32199.10000000
68,200.10
0.04974000
26007.60000000
94,207.70
0.04975000
5329.80000000
99,537.50
0.04976000
62199.10000000
161,736.60
0.04977000
21367.20000000
183,103.80
0.04978000
56407.30000000
239,511.10
0.04979000
34127.40000000
273,638.50
0.04980000
58408.20000000
332,046.70
0.04981000
1856.20000000
333,902.90
0.04982000
50273.10000000
384,176.00
0.04983000
21256.10000000
405,432.10
0.04984000
42233.90000000
447,666.00
0.04985000
23174.50000000
470,840.50
0.04986000
33977.10000000
504,817.60
0.04987000
20857.40000000
525,675.00
|
||||||
| 2026-06-11 19:38:30 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
20772.30000000
22,628.50
0.04962000
19228.10000000
41,856.60
0.04961000
29780.70000000
71,637.30
0.04960000
1856.20000000
73,493.50
0.04959000
60063.50000000
133,557.00
0.04958000
48021.00000000
181,578.00
0.04957000
52726.40000000
234,304.40
0.04956000
9926.40000000
244,230.80
0.04955000
88928.90000000
333,159.70
0.04954000
1856.20000000
335,015.90
0.04953000
45551.50000000
380,567.40
0.04952000
27094.70000000
407,662.10
0.04951000
32199.10000000
439,861.20
0.04950000
50350.80000000
490,212.00
0.04949000
87697.90000000
577,909.90
0.04948000
32199.10000000
610,109.00
0.04947000
18040.80000000
628,149.80
0.04946000
16598.60000000
644,748.40
0.04945000
35631.80000000
680,380.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8096.00000000
9,952.20
0.04970000
15734.10000000
25,686.30
0.04971000
1856.20000000
27,542.50
0.04972000
402.40000000
27,944.90
0.04973000
32199.10000000
60,144.00
0.04974000
26007.60000000
86,151.60
0.04975000
5329.80000000
91,481.40
0.04976000
62199.10000000
153,680.50
0.04977000
21367.20000000
175,047.70
0.04978000
56407.30000000
231,455.00
0.04979000
34127.40000000
265,582.40
0.04980000
58408.20000000
323,990.60
0.04981000
1856.20000000
325,846.80
0.04982000
50273.10000000
376,119.90
0.04983000
21256.10000000
397,376.00
0.04984000
42233.90000000
439,609.90
0.04985000
23174.50000000
462,784.40
0.04986000
33977.10000000
496,761.50
0.04987000
20857.40000000
517,618.90
|
||||||
| 2026-06-11 19:38:29 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6894.40000000
8,750.60
0.04962000
18021.00000000
26,771.60
0.04961000
30988.00000000
57,759.60
0.04960000
1856.20000000
59,615.80
0.04959000
60063.50000000
119,679.30
0.04958000
48021.00000000
167,700.30
0.04957000
52726.40000000
220,426.70
0.04956000
9926.40000000
230,353.10
0.04955000
88928.90000000
319,282.00
0.04954000
1856.20000000
321,138.20
0.04953000
45551.50000000
366,689.70
0.04952000
27094.70000000
393,784.40
0.04951000
32199.10000000
425,983.50
0.04950000
50350.80000000
476,334.30
0.04949000
87697.90000000
564,032.20
0.04948000
32199.10000000
596,231.30
0.04947000
18040.80000000
614,272.10
0.04946000
16598.60000000
630,870.70
0.04945000
35631.80000000
666,502.50
Asks (20 levels)
Price
Qty
Total
0.04968000
8097.30000000
8,097.30
0.04969000
9910.90000000
18,008.20
0.04970000
15734.10000000
33,742.30
0.04971000
1856.20000000
35,598.50
0.04972000
402.40000000
36,000.90
0.04973000
32199.10000000
68,200.00
0.04974000
26007.60000000
94,207.60
0.04975000
5329.80000000
99,537.40
0.04976000
62199.10000000
161,736.50
0.04977000
21367.20000000
183,103.70
0.04978000
56407.30000000
239,511.00
0.04979000
34127.40000000
273,638.40
0.04980000
58408.20000000
332,046.60
0.04981000
1856.20000000
333,902.80
0.04982000
50273.10000000
384,175.90
0.04983000
21256.10000000
405,432.00
0.04984000
42233.90000000
447,665.90
0.04985000
23174.50000000
470,840.40
0.04986000
33977.10000000
504,817.50
0.04987000
20857.40000000
525,674.90
|
||||||
| 2026-06-11 19:38:27 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
20772.30000000
22,628.50
0.04962000
19228.10000000
41,856.60
0.04961000
29780.70000000
71,637.30
0.04960000
1856.20000000
73,493.50
0.04959000
60063.50000000
133,557.00
0.04958000
48021.00000000
181,578.00
0.04957000
52726.40000000
234,304.40
0.04956000
9926.40000000
244,230.80
0.04955000
88928.90000000
333,159.70
0.04954000
1856.20000000
335,015.90
0.04953000
45551.50000000
380,567.40
0.04952000
27094.70000000
407,662.10
0.04951000
32199.10000000
439,861.20
0.04950000
50350.80000000
490,212.00
0.04949000
87697.90000000
577,909.90
0.04948000
32199.10000000
610,109.00
0.04947000
18040.80000000
628,149.80
0.04946000
16598.60000000
644,748.40
0.04945000
35631.80000000
680,380.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.70000000
9,951.90
0.04970000
15734.10000000
25,686.00
0.04971000
1856.20000000
27,542.20
0.04972000
402.40000000
27,944.60
0.04973000
32199.10000000
60,143.70
0.04974000
26007.60000000
86,151.30
0.04975000
5329.80000000
91,481.10
0.04976000
62199.10000000
153,680.20
0.04977000
21367.20000000
175,047.40
0.04978000
56407.30000000
231,454.70
0.04979000
34127.40000000
265,582.10
0.04980000
58408.20000000
323,990.30
0.04981000
1856.20000000
325,846.50
0.04982000
50273.10000000
376,119.60
0.04983000
21256.10000000
397,375.70
0.04984000
42233.90000000
439,609.60
0.04985000
23174.50000000
462,784.10
0.04986000
33977.10000000
496,761.20
0.04987000
20857.40000000
517,618.60
|
||||||
| 2026-06-11 19:38:26 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
20772.30000000
22,628.50
0.04962000
19228.10000000
41,856.60
0.04961000
29780.70000000
71,637.30
0.04960000
1856.20000000
73,493.50
0.04959000
60063.50000000
133,557.00
0.04958000
31856.20000000
165,413.20
0.04957000
52726.40000000
218,139.60
0.04956000
9926.40000000
228,066.00
0.04955000
88928.90000000
316,994.90
0.04954000
1856.20000000
318,851.10
0.04953000
45551.50000000
364,402.60
0.04952000
27094.70000000
391,497.30
0.04951000
32199.10000000
423,696.40
0.04950000
50350.80000000
474,047.20
0.04949000
87697.90000000
561,745.10
0.04948000
32199.10000000
593,944.20
0.04947000
18040.80000000
611,985.00
0.04946000
16598.60000000
628,583.60
0.04945000
35631.80000000
664,215.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.70000000
9,951.90
0.04970000
15734.10000000
25,686.00
0.04971000
1856.20000000
27,542.20
0.04972000
402.40000000
27,944.60
0.04973000
32199.10000000
60,143.70
0.04974000
26007.60000000
86,151.30
0.04975000
5329.80000000
91,481.10
0.04976000
62199.10000000
153,680.20
0.04977000
21367.20000000
175,047.40
0.04978000
56407.30000000
231,454.70
0.04979000
34127.40000000
265,582.10
0.04980000
58408.20000000
323,990.30
0.04981000
1856.20000000
325,846.50
0.04982000
50273.10000000
376,119.60
0.04983000
21256.10000000
397,375.70
0.04984000
42233.90000000
439,609.60
0.04985000
23174.50000000
462,784.10
0.04986000
33977.10000000
496,761.20
0.04987000
20857.40000000
517,618.60
|
||||||
| 2026-06-11 19:38:25 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
20772.30000000
22,628.50
0.04962000
19228.10000000
41,856.60
0.04961000
29780.70000000
71,637.30
0.04960000
1856.20000000
73,493.50
0.04959000
32199.10000000
105,692.60
0.04958000
31856.20000000
137,548.80
0.04957000
52726.40000000
190,275.20
0.04956000
9926.40000000
200,201.60
0.04955000
88928.90000000
289,130.50
0.04954000
1856.20000000
290,986.70
0.04953000
45551.50000000
336,538.20
0.04952000
27094.70000000
363,632.90
0.04951000
33925.00000000
397,557.90
0.04950000
50350.80000000
447,908.70
0.04949000
85971.30000000
533,880.00
0.04948000
32199.10000000
566,079.10
0.04947000
18040.80000000
584,119.90
0.04946000
16598.60000000
600,718.50
0.04945000
35631.80000000
636,350.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.70000000
9,951.90
0.04970000
15734.10000000
25,686.00
0.04971000
1856.20000000
27,542.20
0.04972000
402.40000000
27,944.60
0.04973000
32199.10000000
60,143.70
0.04974000
26007.60000000
86,151.30
0.04975000
5329.80000000
91,481.10
0.04976000
62199.10000000
153,680.20
0.04977000
21367.20000000
175,047.40
0.04978000
56407.30000000
231,454.70
0.04979000
34127.40000000
265,582.10
0.04980000
58408.20000000
323,990.30
0.04981000
1856.20000000
325,846.50
0.04982000
50273.10000000
376,119.60
0.04983000
21256.10000000
397,375.70
0.04984000
42233.90000000
439,609.60
0.04985000
23174.50000000
462,784.10
0.04986000
33977.10000000
496,761.20
0.04987000
20857.40000000
517,618.60
|
||||||
| 2026-06-11 19:38:24 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663843430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
16106.40000000
16,106.40
0.04964000
15734.10000000
31,840.50
0.04963000
6894.50000000
38,735.00
0.04962000
19228.10000000
57,963.10
0.04961000
29780.70000000
87,743.80
0.04960000
3077.50000000
90,821.30
0.04959000
71690.90000000
162,512.20
0.04958000
31856.20000000
194,368.40
0.04957000
52726.40000000
247,094.80
0.04956000
9926.40000000
257,021.20
0.04955000
88928.90000000
345,950.10
0.04954000
1856.20000000
347,806.30
0.04953000
45551.50000000
393,357.80
0.04952000
27094.70000000
420,452.50
0.04951000
33925.00000000
454,377.50
0.04950000
50350.80000000
504,728.30
0.04949000
85971.30000000
590,699.60
0.04948000
32199.10000000
622,898.70
0.04947000
18040.80000000
640,939.50
0.04946000
16598.60000000
657,538.10
Asks (20 levels)
Price
Qty
Total
0.04969000
8095.70000000
8,095.70
0.04970000
15734.10000000
23,829.80
0.04971000
1856.20000000
25,686.00
0.04972000
402.40000000
26,088.40
0.04973000
32199.10000000
58,287.50
0.04974000
26007.60000000
84,295.10
0.04975000
5329.80000000
89,624.90
0.04976000
62199.10000000
151,824.00
0.04977000
21367.20000000
173,191.20
0.04978000
56407.30000000
229,598.50
0.04979000
34127.40000000
263,725.90
0.04980000
58408.20000000
322,134.10
0.04981000
1856.20000000
323,990.30
0.04982000
50273.10000000
374,263.40
0.04983000
21256.10000000
395,519.50
0.04984000
42233.90000000
437,753.40
0.04985000
23174.50000000
460,927.90
0.04986000
33977.10000000
494,905.00
0.04987000
20857.40000000
515,762.40
0.04988000
40301.10000000
556,063.50
|
||||||
| 2026-06-11 19:38:22 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663843423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
16106.40000000
17,962.60
0.04964000
20771.20000000
38,733.80
0.04963000
3856.20000000
42,590.00
0.04962000
19228.10000000
61,818.10
0.04961000
29780.70000000
91,598.80
0.04960000
1856.20000000
93,455.00
0.04959000
71690.90000000
165,145.90
0.04958000
31856.20000000
197,002.10
0.04957000
52726.40000000
249,728.50
0.04956000
9926.40000000
259,654.90
0.04955000
88928.90000000
348,583.80
0.04954000
1856.20000000
350,440.00
0.04953000
45551.50000000
395,991.50
0.04952000
27094.70000000
423,086.20
0.04951000
33925.00000000
457,011.20
0.04950000
50350.80000000
507,362.00
0.04949000
85971.30000000
593,333.30
0.04948000
32199.10000000
625,532.40
0.04947000
18040.80000000
643,573.20
Asks (20 levels)
Price
Qty
Total
0.04969000
3063.30000000
3,063.30
0.04970000
20765.50000000
23,828.80
0.04971000
1856.20000000
25,685.00
0.04972000
402.40000000
26,087.40
0.04973000
32199.10000000
58,286.50
0.04974000
26007.60000000
84,294.10
0.04975000
5329.80000000
89,623.90
0.04976000
62199.10000000
151,823.00
0.04977000
21367.20000000
173,190.20
0.04978000
56407.30000000
229,597.50
0.04979000
34127.40000000
263,724.90
0.04980000
58408.20000000
322,133.10
0.04981000
1856.20000000
323,989.30
0.04982000
50273.10000000
374,262.40
0.04983000
21256.10000000
395,518.50
0.04984000
42233.90000000
437,752.40
0.04985000
23174.50000000
460,926.90
0.04986000
33977.10000000
494,904.00
0.04987000
20857.40000000
515,761.40
0.04988000
40301.10000000
556,062.50
|
||||||
| 2026-06-11 19:38:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663843417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
16106.40000000
17,962.60
0.04964000
20771.20000000
38,733.80
0.04963000
3856.20000000
42,590.00
0.04962000
19228.10000000
61,818.10
0.04961000
29780.70000000
91,598.80
0.04960000
1856.20000000
93,455.00
0.04959000
71690.90000000
165,145.90
0.04958000
31856.20000000
197,002.10
0.04957000
52726.40000000
249,728.50
0.04956000
9926.40000000
259,654.90
0.04955000
88928.90000000
348,583.80
0.04954000
1856.20000000
350,440.00
0.04953000
45551.50000000
395,991.50
0.04952000
27094.70000000
423,086.20
0.04951000
33925.00000000
457,011.20
0.04950000
50350.80000000
507,362.00
0.04949000
85971.30000000
593,333.30
0.04948000
32199.10000000
625,532.40
0.04947000
18040.80000000
643,573.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04970000
6887.60000000
11,807.10
0.04971000
1856.20000000
13,663.30
0.04972000
402.40000000
14,065.70
0.04973000
32199.10000000
46,264.80
0.04974000
26007.60000000
72,272.40
0.04975000
5329.80000000
77,602.20
0.04976000
62199.10000000
139,801.30
0.04977000
21367.20000000
161,168.50
0.04978000
56407.30000000
217,575.80
0.04979000
34127.40000000
251,703.20
0.04980000
58408.20000000
310,111.40
0.04981000
1856.20000000
311,967.60
0.04982000
50273.10000000
362,240.70
0.04983000
21256.10000000
383,496.80
0.04984000
42233.90000000
425,730.70
0.04985000
23174.50000000
448,905.20
0.04986000
33977.10000000
482,882.30
0.04987000
20857.40000000
503,739.70
|
||||||
| 2026-06-11 19:38:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663843415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
16106.40000000
17,962.60
0.04964000
20771.20000000
38,733.80
0.04963000
3856.20000000
42,590.00
0.04962000
19228.10000000
61,818.10
0.04961000
29780.70000000
91,598.80
0.04960000
1856.20000000
93,455.00
0.04959000
71690.90000000
165,145.90
0.04958000
31856.20000000
197,002.10
0.04957000
52726.40000000
249,728.50
0.04956000
9926.40000000
259,654.90
0.04955000
88928.90000000
348,583.80
0.04954000
1856.20000000
350,440.00
0.04953000
45551.50000000
395,991.50
0.04952000
27094.70000000
423,086.20
0.04951000
33925.00000000
457,011.20
0.04950000
50350.80000000
507,362.00
0.04949000
85971.30000000
593,333.30
0.04948000
32199.10000000
625,532.40
0.04947000
18040.80000000
643,573.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04970000
6887.60000000
11,807.10
0.04971000
1856.20000000
13,663.30
0.04972000
402.40000000
14,065.70
0.04973000
32199.10000000
46,264.80
0.04974000
26007.60000000
72,272.40
0.04975000
5329.80000000
77,602.20
0.04976000
62199.10000000
139,801.30
0.04977000
21367.20000000
161,168.50
0.04978000
56407.30000000
217,575.80
0.04979000
34127.40000000
251,703.20
0.04980000
58408.20000000
310,111.40
0.04981000
1856.20000000
311,967.60
0.04982000
50273.10000000
362,240.70
0.04983000
21256.10000000
383,496.80
0.04984000
42233.90000000
425,730.70
0.04985000
23174.50000000
448,905.20
0.04986000
33977.10000000
482,882.30
0.04987000
20857.40000000
503,739.70
|
||||||
| 2026-06-11 19:38:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663843412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
21142.70000000
22,998.90
0.04964000
15734.10000000
38,733.00
0.04963000
3856.20000000
42,589.20
0.04962000
19228.10000000
61,817.30
0.04961000
29780.70000000
91,598.00
0.04960000
1856.20000000
93,454.20
0.04959000
71690.90000000
165,145.10
0.04958000
31856.20000000
197,001.30
0.04957000
52726.40000000
249,727.70
0.04956000
9926.40000000
259,654.10
0.04955000
88928.90000000
348,583.00
0.04954000
1856.20000000
350,439.20
0.04953000
45551.50000000
395,990.70
0.04952000
27094.70000000
423,085.40
0.04951000
33925.00000000
457,010.40
0.04950000
50350.80000000
507,361.20
0.04949000
85971.30000000
593,332.50
0.04948000
32199.10000000
625,531.60
0.04947000
18040.80000000
643,572.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04970000
6887.60000000
11,807.10
0.04971000
1856.20000000
13,663.30
0.04973000
32199.10000000
45,862.40
0.04974000
26007.60000000
71,870.00
0.04975000
5329.80000000
77,199.80
0.04976000
62199.10000000
139,398.90
0.04977000
21367.20000000
160,766.10
0.04978000
56407.30000000
217,173.40
0.04979000
34127.40000000
251,300.80
0.04980000
58408.20000000
309,709.00
0.04981000
1856.20000000
311,565.20
0.04982000
50273.10000000
361,838.30
0.04983000
21256.10000000
383,094.40
0.04984000
42233.90000000
425,328.30
0.04985000
23174.50000000
448,502.80
0.04986000
33977.10000000
482,479.90
0.04987000
20857.40000000
503,337.30
0.04988000
40301.10000000
543,638.40
|
||||||
| 2026-06-11 19:38:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663843407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
16106.40000000
17,962.60
0.04964000
15734.10000000
33,696.70
0.04963000
3856.20000000
37,552.90
0.04962000
19228.10000000
56,781.00
0.04961000
29780.70000000
86,561.70
0.04960000
1856.20000000
88,417.90
0.04959000
32199.10000000
120,617.00
0.04958000
58806.50000000
179,423.50
0.04957000
52726.40000000
232,149.90
0.04956000
9926.40000000
242,076.30
0.04955000
88928.90000000
331,005.20
0.04954000
1856.20000000
332,861.40
0.04953000
45551.50000000
378,412.90
0.04952000
27094.70000000
405,507.60
0.04951000
33925.00000000
439,432.60
0.04950000
50350.80000000
489,783.40
0.04949000
85971.30000000
575,754.70
0.04948000
32199.10000000
607,953.80
0.04947000
18040.80000000
625,994.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04970000
1856.20000000
6,775.70
0.04971000
1856.20000000
8,631.90
0.04973000
32199.10000000
40,831.00
0.04974000
26007.60000000
66,838.60
0.04975000
5732.30000000
72,570.90
0.04976000
62199.10000000
134,770.00
0.04977000
21367.20000000
156,137.20
0.04978000
56407.30000000
212,544.50
0.04979000
34127.40000000
246,671.90
0.04980000
58408.20000000
305,080.10
0.04981000
1856.20000000
306,936.30
0.04982000
50273.10000000
357,209.40
0.04983000
21256.10000000
378,465.50
0.04984000
42233.90000000
420,699.40
0.04985000
23174.50000000
443,873.90
0.04986000
33977.10000000
477,851.00
0.04987000
20857.40000000
498,708.40
0.04988000
40301.10000000
539,009.50
|
||||||
| 2026-06-11 19:38:16 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663843381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
8894.50000000
10,750.70
0.04962000
31898.90000000
42,649.60
0.04961000
30988.00000000
73,637.60
0.04960000
1856.20000000
75,493.80
0.04959000
32199.10000000
107,692.90
0.04958000
58806.50000000
166,499.40
0.04957000
52726.40000000
219,225.80
0.04956000
9926.40000000
229,152.20
0.04955000
88928.90000000
318,081.10
0.04954000
1856.20000000
319,937.30
0.04953000
45551.50000000
365,488.80
0.04952000
27094.70000000
392,583.50
0.04951000
32199.10000000
424,782.60
0.04950000
50350.80000000
475,133.40
0.04949000
87697.90000000
562,831.30
0.04948000
32199.10000000
595,030.40
0.04947000
18040.80000000
613,071.20
0.04946000
16598.60000000
629,669.80
0.04945000
35631.80000000
665,301.60
Asks (20 levels)
Price
Qty
Total
0.04968000
8096.90000000
8,096.90
0.04969000
15734.10000000
23,831.00
0.04970000
26010.80000000
49,841.80
0.04971000
1856.20000000
51,698.00
0.04973000
32199.10000000
83,897.10
0.04974000
26007.60000000
109,904.70
0.04975000
5732.30000000
115,637.00
0.04976000
62199.10000000
177,836.10
0.04977000
21367.20000000
199,203.30
0.04978000
56407.30000000
255,610.60
0.04979000
34127.40000000
289,738.00
0.04980000
58408.20000000
348,146.20
0.04981000
1856.20000000
350,002.40
0.04982000
50273.10000000
400,275.50
0.04983000
21256.10000000
421,531.60
0.04984000
42233.90000000
463,765.50
0.04985000
23174.50000000
486,940.00
0.04986000
33977.10000000
520,917.10
0.04987000
20857.40000000
541,774.50
0.04988000
40301.10000000
582,075.60
|
||||||
| 2026-06-11 19:38:15 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663843375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
36937.40000000
38,793.60
0.04961000
30988.00000000
69,781.60
0.04960000
1856.20000000
71,637.80
0.04959000
32199.10000000
103,836.90
0.04958000
58806.50000000
162,643.40
0.04957000
52726.40000000
215,369.80
0.04956000
9926.40000000
225,296.20
0.04955000
88928.90000000
314,225.10
0.04954000
1856.20000000
316,081.30
0.04953000
45551.50000000
361,632.80
0.04952000
27094.70000000
388,727.50
0.04951000
32199.10000000
420,926.60
0.04950000
50350.80000000
471,277.40
0.04949000
87697.90000000
558,975.30
0.04948000
32199.10000000
591,174.40
0.04947000
18040.80000000
609,215.20
0.04946000
16598.60000000
625,813.80
0.04945000
35631.80000000
661,445.60
0.04944000
50350.80000000
711,796.40
Asks (20 levels)
Price
Qty
Total
0.04968000
8096.90000000
8,096.90
0.04969000
15734.10000000
23,831.00
0.04970000
26010.80000000
49,841.80
0.04971000
1856.20000000
51,698.00
0.04973000
32199.10000000
83,897.10
0.04974000
26007.60000000
109,904.70
0.04975000
5732.30000000
115,637.00
0.04976000
62199.10000000
177,836.10
0.04977000
21367.20000000
199,203.30
0.04978000
56407.30000000
255,610.60
0.04979000
34127.40000000
289,738.00
0.04980000
58408.20000000
348,146.20
0.04981000
1856.20000000
350,002.40
0.04982000
50273.10000000
400,275.50
0.04983000
21256.10000000
421,531.60
0.04984000
42233.90000000
463,765.50
0.04985000
23174.50000000
486,940.00
0.04986000
33977.10000000
520,917.10
0.04987000
20857.40000000
541,774.50
0.04988000
40301.10000000
582,075.60
|
||||||
| 2026-06-11 19:38:14 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663843370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
36937.40000000
38,793.60
0.04961000
30988.00000000
69,781.60
0.04960000
1856.20000000
71,637.80
0.04959000
32199.10000000
103,836.90
0.04958000
58806.50000000
162,643.40
0.04957000
52726.40000000
215,369.80
0.04956000
9926.40000000
225,296.20
0.04955000
88928.90000000
314,225.10
0.04954000
1856.20000000
316,081.30
0.04953000
45551.50000000
361,632.80
0.04952000
27094.70000000
388,727.50
0.04951000
32199.10000000
420,926.60
0.04950000
50350.80000000
471,277.40
0.04949000
87697.90000000
558,975.30
0.04948000
32199.10000000
591,174.40
0.04947000
18040.80000000
609,215.20
0.04946000
16598.60000000
625,813.80
0.04945000
35631.80000000
661,445.60
0.04944000
50350.80000000
711,796.40
Asks (20 levels)
Price
Qty
Total
0.04968000
8096.90000000
8,096.90
0.04969000
15734.10000000
23,831.00
0.04970000
26010.80000000
49,841.80
0.04971000
1856.20000000
51,698.00
0.04973000
32199.10000000
83,897.10
0.04974000
26007.60000000
109,904.70
0.04975000
5732.30000000
115,637.00
0.04976000
62199.10000000
177,836.10
0.04977000
21367.20000000
199,203.30
0.04978000
56407.30000000
255,610.60
0.04979000
34127.40000000
289,738.00
0.04980000
58408.20000000
348,146.20
0.04981000
1856.20000000
350,002.40
0.04982000
50273.10000000
400,275.50
0.04983000
21256.10000000
421,531.60
0.04984000
42233.90000000
463,765.50
0.04985000
23174.50000000
486,940.00
0.04986000
33977.10000000
520,917.10
0.04987000
20857.40000000
541,774.50
0.04988000
40301.10000000
582,075.60
|
||||||
| 2026-06-11 19:38:13 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663843363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
36937.40000000
38,793.60
0.04961000
30585.10000000
69,378.70
0.04960000
1856.20000000
71,234.90
0.04959000
32199.10000000
103,434.00
0.04958000
31856.20000000
135,290.20
0.04957000
52726.40000000
188,016.60
0.04956000
9926.40000000
197,943.00
0.04955000
88928.90000000
286,871.90
0.04954000
1856.20000000
288,728.10
0.04953000
45551.50000000
334,279.60
0.04952000
27094.70000000
361,374.30
0.04951000
32199.10000000
393,573.40
0.04950000
50350.80000000
443,924.20
0.04949000
87697.90000000
531,622.10
0.04948000
32199.10000000
563,821.20
0.04947000
18040.80000000
581,862.00
0.04946000
16598.60000000
598,460.60
0.04945000
35631.80000000
634,092.40
0.04944000
50350.80000000
684,443.20
Asks (20 levels)
Price
Qty
Total
0.04968000
3063.50000000
3,063.50
0.04969000
15734.10000000
18,797.60
0.04970000
26010.80000000
44,808.40
0.04971000
1856.20000000
46,664.60
0.04973000
32199.10000000
78,863.70
0.04974000
26007.60000000
104,871.30
0.04975000
5329.80000000
110,201.10
0.04976000
62199.10000000
172,400.20
0.04977000
21769.20000000
194,169.40
0.04978000
56407.30000000
250,576.70
0.04979000
34127.40000000
284,704.10
0.04980000
58408.20000000
343,112.30
0.04981000
1856.20000000
344,968.50
0.04982000
50273.10000000
395,241.60
0.04983000
21256.10000000
416,497.70
0.04984000
42233.90000000
458,731.60
0.04985000
23174.50000000
481,906.10
0.04986000
33977.10000000
515,883.20
0.04987000
20857.40000000
536,740.60
0.04988000
40301.10000000
577,041.70
|
||||||
| 2026-06-11 19:38:12 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663843361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
36937.40000000
38,793.60
0.04961000
30585.10000000
69,378.70
0.04960000
1856.20000000
71,234.90
0.04959000
32199.10000000
103,434.00
0.04958000
31856.20000000
135,290.20
0.04957000
52726.40000000
188,016.60
0.04956000
9926.40000000
197,943.00
0.04955000
88928.90000000
286,871.90
0.04954000
1856.20000000
288,728.10
0.04953000
45551.50000000
334,279.60
0.04952000
27094.70000000
361,374.30
0.04951000
32199.10000000
393,573.40
0.04950000
50350.80000000
443,924.20
0.04949000
87697.90000000
531,622.10
0.04948000
32199.10000000
563,821.20
0.04947000
18040.80000000
581,862.00
0.04946000
16598.60000000
598,460.60
0.04945000
35631.80000000
634,092.40
0.04944000
50350.80000000
684,443.20
Asks (20 levels)
Price
Qty
Total
0.04968000
3063.50000000
3,063.50
0.04969000
15734.10000000
18,797.60
0.04970000
26010.80000000
44,808.40
0.04971000
1856.20000000
46,664.60
0.04973000
32199.10000000
78,863.70
0.04974000
26007.60000000
104,871.30
0.04975000
5329.80000000
110,201.10
0.04976000
62199.10000000
172,400.20
0.04977000
21769.20000000
194,169.40
0.04978000
56407.30000000
250,576.70
0.04979000
34127.40000000
284,704.10
0.04980000
58408.20000000
343,112.30
0.04981000
1856.20000000
344,968.50
0.04982000
50273.10000000
395,241.60
0.04983000
21256.10000000
416,497.70
0.04984000
42233.90000000
458,731.60
0.04985000
23174.50000000
481,906.10
0.04986000
33977.10000000
515,883.20
0.04987000
20857.40000000
536,740.60
0.04988000
40301.10000000
577,041.70
|
||||||
| 2026-06-11 19:38:11 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663843252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.60000000
8,746.80
0.04966000
16136.50000000
24,883.30
0.04965000
52983.70000000
77,867.00
0.04964000
48363.90000000
126,230.90
0.04963000
40422.70000000
166,653.60
0.04962000
78363.90000000
245,017.50
0.04961000
27521.60000000
272,539.10
0.04960000
3053.80000000
275,592.90
0.04959000
42282.40000000
317,875.30
0.04958000
1856.20000000
319,731.50
0.04957000
62815.60000000
382,547.10
0.04956000
9926.40000000
392,473.50
0.04955000
88928.90000000
481,402.40
0.04954000
3581.10000000
484,983.50
0.04953000
45551.50000000
530,535.00
0.04952000
89594.70000000
620,129.70
0.04951000
32199.10000000
652,328.80
0.04950000
50350.80000000
702,679.60
0.04949000
13365.90000000
716,045.50
Asks (20 levels)
Price
Qty
Total
0.04972000
8092.00000000
8,092.00
0.04973000
15734.10000000
23,826.10
0.04974000
26007.60000000
49,833.70
0.04975000
5329.80000000
55,163.50
0.04976000
32199.10000000
87,362.60
0.04977000
21769.20000000
109,131.80
0.04978000
56407.30000000
165,539.10
0.04979000
64127.40000000
229,666.50
0.04980000
48363.90000000
278,030.40
0.04981000
1856.20000000
279,886.60
0.04982000
40232.80000000
320,119.40
0.04983000
21256.10000000
341,375.50
0.04984000
42233.90000000
383,609.40
0.04985000
23174.50000000
406,783.90
0.04986000
33977.10000000
440,761.00
0.04987000
20857.40000000
461,618.40
0.04988000
50328.70000000
511,947.10
0.04989000
3305.50000000
515,252.60
0.04990000
42471.50000000
557,724.10
0.04991000
22513.40000000
580,237.50
|
||||||
| 2026-06-11 19:38:10 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663843242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
21171.20000000
23,027.40
0.04965000
52983.70000000
76,011.10
0.04964000
48363.90000000
124,375.00
0.04963000
40422.70000000
164,797.70
0.04962000
78363.90000000
243,161.60
0.04961000
27521.60000000
270,683.20
0.04960000
1856.20000000
272,539.40
0.04959000
42282.40000000
314,821.80
0.04958000
1856.20000000
316,678.00
0.04957000
62815.60000000
379,493.60
0.04956000
9926.40000000
389,420.00
0.04955000
88928.90000000
478,348.90
0.04954000
3581.10000000
481,930.00
0.04953000
45551.50000000
527,481.50
0.04952000
89594.70000000
617,076.20
0.04951000
32199.10000000
649,275.30
0.04950000
50350.80000000
699,626.10
0.04949000
13365.90000000
712,992.00
0.04948000
32199.10000000
745,191.10
Asks (20 levels)
Price
Qty
Total
0.04972000
6235.70000000
6,235.70
0.04973000
15734.10000000
21,969.80
0.04974000
26007.60000000
47,977.40
0.04975000
5329.80000000
53,307.20
0.04976000
32199.10000000
85,506.30
0.04977000
21769.20000000
107,275.50
0.04978000
56407.30000000
163,682.80
0.04979000
64127.40000000
227,810.20
0.04980000
48363.90000000
276,174.10
0.04981000
1856.20000000
278,030.30
0.04982000
40232.80000000
318,263.10
0.04983000
21256.10000000
339,519.20
0.04984000
42233.90000000
381,753.10
0.04985000
23174.50000000
404,927.60
0.04986000
33977.10000000
438,904.70
0.04987000
20857.40000000
459,762.10
0.04988000
50328.70000000
510,090.80
0.04989000
3305.50000000
513,396.30
0.04990000
42471.50000000
555,867.80
0.04991000
22513.40000000
578,381.20
|
||||||
| 2026-06-11 19:38:09 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663843241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
21171.20000000
23,027.40
0.04965000
52983.70000000
76,011.10
0.04964000
48363.90000000
124,375.00
0.04963000
40422.70000000
164,797.70
0.04962000
78363.90000000
243,161.60
0.04961000
27521.60000000
270,683.20
0.04960000
1856.20000000
272,539.40
0.04959000
42282.40000000
314,821.80
0.04958000
1856.20000000
316,678.00
0.04957000
62815.60000000
379,493.60
0.04956000
9926.40000000
389,420.00
0.04955000
88928.90000000
478,348.90
0.04954000
3581.10000000
481,930.00
0.04953000
45551.50000000
527,481.50
0.04952000
89594.70000000
617,076.20
0.04951000
32199.10000000
649,275.30
0.04950000
50350.80000000
699,626.10
0.04949000
13365.90000000
712,992.00
0.04948000
32199.10000000
745,191.10
Asks (20 levels)
Price
Qty
Total
0.04972000
6235.70000000
6,235.70
0.04973000
15734.10000000
21,969.80
0.04974000
26007.60000000
47,977.40
0.04975000
5329.80000000
53,307.20
0.04976000
32199.10000000
85,506.30
0.04977000
21769.20000000
107,275.50
0.04978000
56407.30000000
163,682.80
0.04979000
64127.40000000
227,810.20
0.04980000
48363.90000000
276,174.10
0.04981000
1856.20000000
278,030.30
0.04982000
40232.80000000
318,263.10
0.04983000
21256.10000000
339,519.20
0.04984000
42233.90000000
381,753.10
0.04985000
23174.50000000
404,927.60
0.04986000
33977.10000000
438,904.70
0.04987000
20857.40000000
459,762.10
0.04988000
50328.70000000
510,090.80
0.04989000
3305.50000000
513,396.30
0.04990000
42471.50000000
555,867.80
0.04991000
22513.40000000
578,381.20
|
||||||
| 2026-06-11 19:38:08 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663843239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
21171.20000000
23,027.40
0.04965000
52983.70000000
76,011.10
0.04964000
48363.90000000
124,375.00
0.04963000
40422.70000000
164,797.70
0.04962000
78363.90000000
243,161.60
0.04961000
27521.60000000
270,683.20
0.04960000
1856.20000000
272,539.40
0.04959000
42282.40000000
314,821.80
0.04958000
1856.20000000
316,678.00
0.04957000
62815.60000000
379,493.60
0.04956000
9926.40000000
389,420.00
0.04955000
88928.90000000
478,348.90
0.04954000
3581.10000000
481,930.00
0.04953000
45551.50000000
527,481.50
0.04952000
89594.70000000
617,076.20
0.04951000
32199.10000000
649,275.30
0.04950000
50350.80000000
699,626.10
0.04949000
13365.90000000
712,992.00
0.04948000
32199.10000000
745,191.10
Asks (20 levels)
Price
Qty
Total
0.04972000
6235.70000000
6,235.70
0.04973000
15734.10000000
21,969.80
0.04974000
26007.60000000
47,977.40
0.04975000
5329.80000000
53,307.20
0.04976000
32199.10000000
85,506.30
0.04977000
21769.20000000
107,275.50
0.04978000
56407.30000000
163,682.80
0.04979000
64127.40000000
227,810.20
0.04980000
48363.90000000
276,174.10
0.04981000
1856.20000000
278,030.30
0.04982000
40232.80000000
318,263.10
0.04983000
21256.10000000
339,519.20
0.04984000
42233.90000000
381,753.10
0.04985000
23174.50000000
404,927.60
0.04986000
33977.10000000
438,904.70
0.04987000
20857.40000000
459,762.10
0.04988000
50328.70000000
510,090.80
0.04989000
3305.50000000
513,396.30
0.04990000
42471.50000000
555,867.80
0.04991000
22513.40000000
578,381.20
|
||||||
| 2026-06-11 19:38:07 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663843236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
21171.20000000
23,027.40
0.04965000
52983.70000000
76,011.10
0.04964000
48363.90000000
124,375.00
0.04963000
40422.70000000
164,797.70
0.04962000
78363.90000000
243,161.60
0.04961000
27521.60000000
270,683.20
0.04960000
1856.20000000
272,539.40
0.04959000
42282.40000000
314,821.80
0.04958000
1856.20000000
316,678.00
0.04957000
62815.60000000
379,493.60
0.04956000
9926.40000000
389,420.00
0.04955000
88928.90000000
478,348.90
0.04954000
3581.10000000
481,930.00
0.04953000
45551.50000000
527,481.50
0.04952000
89594.70000000
617,076.20
0.04951000
32199.10000000
649,275.30
0.04950000
50350.80000000
699,626.10
0.04949000
13365.90000000
712,992.00
0.04948000
32199.10000000
745,191.10
Asks (20 levels)
Price
Qty
Total
0.04972000
6235.70000000
6,235.70
0.04973000
15734.10000000
21,969.80
0.04974000
26007.60000000
47,977.40
0.04975000
5329.80000000
53,307.20
0.04976000
32199.10000000
85,506.30
0.04977000
21769.20000000
107,275.50
0.04978000
56407.30000000
163,682.80
0.04979000
64127.40000000
227,810.20
0.04980000
48363.90000000
276,174.10
0.04981000
1856.20000000
278,030.30
0.04982000
40232.80000000
318,263.10
0.04983000
21256.10000000
339,519.20
0.04984000
42233.90000000
381,753.10
0.04985000
23174.50000000
404,927.60
0.04986000
33977.10000000
438,904.70
0.04987000
20857.40000000
459,762.10
0.04988000
50328.70000000
510,090.80
0.04989000
3305.50000000
513,396.30
0.04990000
42471.50000000
555,867.80
0.04991000
22513.40000000
578,381.20
|
||||||
| 2026-06-11 19:38:06 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663843229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
16136.50000000
17,992.70
0.04965000
44901.30000000
62,894.00
0.04964000
48363.90000000
111,257.90
0.04963000
40422.70000000
151,680.60
0.04962000
70281.50000000
221,962.10
0.04961000
27521.60000000
249,483.70
0.04960000
1856.20000000
251,339.90
0.04959000
42282.40000000
293,622.30
0.04958000
1856.20000000
295,478.50
0.04957000
62815.60000000
358,294.10
0.04956000
9926.40000000
368,220.50
0.04955000
88928.90000000
457,149.40
0.04954000
3581.10000000
460,730.50
0.04953000
45551.50000000
506,282.00
0.04952000
89594.70000000
595,876.70
0.04951000
32199.10000000
628,075.80
0.04950000
50350.80000000
678,426.60
0.04949000
13365.90000000
691,792.50
0.04948000
32199.10000000
723,991.60
Asks (20 levels)
Price
Qty
Total
0.04972000
6235.70000000
6,235.70
0.04973000
15734.10000000
21,969.80
0.04974000
26007.60000000
47,977.40
0.04975000
5329.80000000
53,307.20
0.04976000
32199.10000000
85,506.30
0.04977000
21769.20000000
107,275.50
0.04978000
40242.50000000
147,518.00
0.04979000
64127.40000000
211,645.40
0.04980000
48363.90000000
260,009.30
0.04981000
1856.20000000
261,865.50
0.04982000
40232.80000000
302,098.30
0.04983000
21256.10000000
323,354.40
0.04984000
42233.90000000
365,588.30
0.04985000
23174.50000000
388,762.80
0.04986000
33977.10000000
422,739.90
0.04987000
20857.40000000
443,597.30
0.04988000
50328.70000000
493,926.00
0.04989000
3305.50000000
497,231.50
0.04990000
42471.50000000
539,703.00
0.04991000
22513.40000000
562,216.40
|
||||||
| 2026-06-11 19:38:05 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663843215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
31898.90000000
33,755.10
0.04966000
3464.70000000
37,219.80
0.04965000
43695.00000000
80,914.80
0.04964000
48363.90000000
129,278.70
0.04963000
40422.70000000
169,701.40
0.04962000
70281.50000000
239,982.90
0.04961000
27521.60000000
267,504.50
0.04960000
1856.20000000
269,360.70
0.04959000
42282.40000000
311,643.10
0.04958000
1856.20000000
313,499.30
0.04957000
62815.60000000
376,314.90
0.04956000
9926.40000000
386,241.30
0.04955000
151428.90000000
537,670.20
0.04954000
3581.10000000
541,251.30
0.04953000
45551.50000000
586,802.80
0.04952000
27094.70000000
613,897.50
0.04951000
32199.10000000
646,096.60
0.04950000
50350.80000000
696,447.40
0.04949000
13365.90000000
709,813.30
Asks (20 levels)
Price
Qty
Total
0.04972000
5029.40000000
5,029.40
0.04973000
16940.10000000
21,969.50
0.04974000
26007.60000000
47,977.10
0.04975000
2059.50000000
50,036.60
0.04976000
1856.20000000
51,892.80
0.04977000
21769.20000000
73,662.00
0.04978000
40242.50000000
113,904.50
0.04979000
64127.40000000
178,031.90
0.04980000
48363.90000000
226,395.80
0.04981000
1856.20000000
228,252.00
0.04982000
40232.80000000
268,484.80
0.04983000
21256.10000000
289,740.90
0.04984000
42233.90000000
331,974.80
0.04985000
23174.50000000
355,149.30
0.04986000
33977.10000000
389,126.40
0.04987000
20857.40000000
409,983.80
0.04988000
50328.70000000
460,312.50
0.04989000
3305.50000000
463,618.00
0.04990000
42471.50000000
506,089.50
0.04991000
22513.40000000
528,602.90
|
||||||
| 2026-06-11 19:38:04 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663843186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
18743.00000000
20,599.20
0.04968000
6889.30000000
27,488.50
0.04967000
19226.90000000
46,715.40
0.04966000
32601.50000000
79,316.90
0.04965000
76480.40000000
155,797.30
0.04964000
48363.90000000
204,161.20
0.04963000
18021.00000000
222,182.20
0.04962000
70281.50000000
292,463.70
0.04961000
28718.60000000
321,182.30
0.04960000
1856.20000000
323,038.50
0.04959000
42282.40000000
365,320.90
0.04958000
1856.20000000
367,177.10
0.04957000
62815.60000000
429,992.70
0.04956000
9926.40000000
439,919.10
0.04955000
151428.90000000
591,348.00
0.04954000
3581.10000000
594,929.10
0.04953000
45551.50000000
640,480.60
0.04952000
27094.70000000
667,575.30
0.04951000
32199.10000000
699,774.40
Asks (20 levels)
Price
Qty
Total
0.04974000
8089.60000000
8,089.60
0.04975000
15937.40000000
24,027.00
0.04976000
1856.20000000
25,883.20
0.04977000
18423.00000000
44,306.20
0.04978000
40242.50000000
84,548.70
0.04979000
64127.40000000
148,676.10
0.04980000
48363.90000000
197,040.00
0.04981000
1856.20000000
198,896.20
0.04982000
40232.80000000
239,129.00
0.04983000
21256.10000000
260,385.10
0.04984000
42233.90000000
302,619.00
0.04985000
23174.50000000
325,793.50
0.04986000
33977.10000000
359,770.60
0.04987000
20857.40000000
380,628.00
0.04988000
50328.70000000
430,956.70
0.04989000
3305.50000000
434,262.20
0.04990000
42471.50000000
476,733.70
0.04991000
22513.40000000
499,247.10
0.04992000
1856.20000000
501,103.30
0.04993000
42288.40000000
543,391.70
|
||||||
| 2026-06-11 19:38:03 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663843180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
23775.20000000
25,631.40
0.04968000
3856.20000000
29,487.60
0.04967000
19226.90000000
48,714.50
0.04966000
32601.50000000
81,316.00
0.04965000
76480.40000000
157,796.40
0.04964000
48363.90000000
206,160.30
0.04963000
18021.00000000
224,181.30
0.04962000
70281.50000000
294,462.80
0.04961000
28718.60000000
323,181.40
0.04960000
1856.20000000
325,037.60
0.04959000
42282.40000000
367,320.00
0.04958000
1856.20000000
369,176.20
0.04957000
62815.60000000
431,991.80
0.04956000
11650.60000000
443,642.40
0.04955000
151428.90000000
595,071.30
0.04954000
1856.20000000
596,927.50
0.04953000
45551.50000000
642,479.00
0.04952000
27094.70000000
669,573.70
0.04951000
32199.10000000
701,772.80
Asks (20 levels)
Price
Qty
Total
0.04974000
3062.10000000
3,062.10
0.04975000
20963.80000000
24,025.90
0.04976000
1856.20000000
25,882.10
0.04977000
18423.00000000
44,305.10
0.04978000
40242.50000000
84,547.60
0.04979000
64127.40000000
148,675.00
0.04980000
48363.90000000
197,038.90
0.04981000
1856.20000000
198,895.10
0.04982000
40232.80000000
239,127.90
0.04983000
21256.10000000
260,384.00
0.04984000
42233.90000000
302,617.90
0.04985000
23174.50000000
325,792.40
0.04986000
33977.10000000
359,769.50
0.04987000
20857.40000000
380,626.90
0.04988000
50328.70000000
430,955.60
0.04989000
3305.50000000
434,261.10
0.04990000
42471.50000000
476,732.60
0.04991000
22513.40000000
499,246.00
0.04992000
1856.20000000
501,102.20
0.04993000
42288.40000000
543,390.60
|
||||||
| 2026-06-11 19:38:02 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663843166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.30000000
8,743.50
0.04969000
35972.50000000
44,716.00
0.04968000
5061.80000000
49,777.80
0.04967000
18021.00000000
67,798.80
0.04966000
32601.50000000
100,400.30
0.04965000
76480.40000000
176,880.70
0.04964000
48363.90000000
225,244.60
0.04963000
18021.00000000
243,265.60
0.04962000
70281.50000000
313,547.10
0.04961000
28718.60000000
342,265.70
0.04960000
1856.20000000
344,121.90
0.04959000
42282.40000000
386,404.30
0.04958000
1856.20000000
388,260.50
0.04957000
62815.60000000
451,076.10
0.04956000
9926.40000000
461,002.50
0.04955000
151428.90000000
612,431.40
0.04954000
3581.10000000
616,012.50
0.04953000
45551.50000000
661,564.00
0.04952000
27094.70000000
688,658.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3265.10000000
5,121.30
0.04976000
6881.80000000
12,003.10
0.04977000
18423.00000000
30,426.10
0.04978000
40242.50000000
70,668.60
0.04979000
64127.40000000
134,796.00
0.04980000
48363.90000000
183,159.90
0.04981000
1856.20000000
185,016.10
0.04982000
40232.80000000
225,248.90
0.04983000
21256.10000000
246,505.00
0.04984000
42233.90000000
288,738.90
0.04985000
23174.50000000
311,913.40
0.04986000
33977.10000000
345,890.50
0.04987000
20857.40000000
366,747.90
0.04988000
50328.70000000
417,076.60
0.04989000
3305.50000000
420,382.10
0.04990000
42471.50000000
462,853.60
0.04991000
22513.40000000
485,367.00
0.04992000
1856.20000000
487,223.20
0.04993000
42288.40000000
529,511.60
|
||||||
| 2026-06-11 19:38:01 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663843151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
23775.00000000
25,631.20
0.04968000
1856.20000000
27,487.40
0.04967000
19226.90000000
46,714.30
0.04966000
32601.50000000
79,315.80
0.04965000
76480.40000000
155,796.20
0.04964000
48363.90000000
204,160.10
0.04963000
18021.00000000
222,181.10
0.04962000
70281.50000000
292,462.60
0.04961000
28718.60000000
321,181.20
0.04960000
1856.20000000
323,037.40
0.04959000
42282.40000000
365,319.80
0.04958000
1856.20000000
367,176.00
0.04957000
62815.60000000
429,991.60
0.04956000
9926.40000000
439,918.00
0.04955000
151428.90000000
591,346.90
0.04954000
3581.10000000
594,928.00
0.04953000
45551.50000000
640,479.50
0.04952000
27094.70000000
667,574.20
0.04951000
32199.10000000
699,773.30
Asks (20 levels)
Price
Qty
Total
0.04974000
3062.10000000
3,062.10
0.04975000
29008.90000000
32,071.00
0.04976000
1856.20000000
33,927.20
0.04977000
18423.00000000
52,350.20
0.04978000
40242.50000000
92,592.70
0.04979000
64127.40000000
156,720.10
0.04980000
48363.90000000
205,084.00
0.04981000
1856.20000000
206,940.20
0.04982000
40232.80000000
247,173.00
0.04983000
21256.10000000
268,429.10
0.04984000
42233.90000000
310,663.00
0.04985000
23174.50000000
333,837.50
0.04986000
33977.10000000
367,814.60
0.04987000
20857.40000000
388,672.00
0.04988000
50328.70000000
439,000.70
0.04989000
3305.50000000
442,306.20
0.04990000
42471.50000000
484,777.70
0.04991000
22513.40000000
507,291.10
0.04992000
1856.20000000
509,147.30
0.04993000
42288.40000000
551,435.70
|
||||||