SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:36:06 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
36574.40000000
38,430.60
0.04964000
26103.40000000
64,534.00
0.04963000
49570.70000000
114,104.70
0.04962000
50350.80000000
164,455.50
0.04961000
104029.30000000
268,484.80
0.04960000
18021.00000000
286,505.80
0.04959000
32199.10000000
318,704.90
0.04958000
1856.20000000
320,561.10
0.04957000
52726.40000000
373,287.50
0.04956000
9926.40000000
383,213.90
0.04955000
78837.50000000
462,051.40
0.04954000
11949.80000000
474,001.20
0.04953000
35455.00000000
509,456.20
0.04952000
38917.90000000
548,374.10
0.04951000
94699.10000000
643,073.20
0.04950000
11959.50000000
655,032.70
0.04949000
61860.50000000
716,893.20
0.04948000
32199.10000000
749,092.30
0.04947000
18040.80000000
767,133.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
6887.10000000
11,806.30
0.04972000
9906.90000000
21,713.20
0.04973000
2258.50000000
23,971.70
0.04974000
17962.60000000
41,934.30
0.04975000
29467.90000000
71,402.20
0.04976000
48363.90000000
119,766.10
0.04977000
6642.60000000
126,408.70
0.04978000
56407.30000000
182,816.00
0.04979000
17962.60000000
200,778.60
0.04980000
48363.90000000
249,142.50
0.04981000
11898.60000000
261,041.10
0.04982000
40232.80000000
301,273.90
0.04983000
31294.60000000
332,568.50
0.04984000
42237.70000000
374,806.20
0.04985000
13141.80000000
387,948.00
0.04986000
32199.10000000
420,147.10
0.04987000
30886.00000000
451,033.10
0.04988000
40301.10000000
491,334.20
|
||||||
| 2026-06-11 19:36:05 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
31538.00000000
33,394.20
0.04964000
26103.40000000
59,497.60
0.04963000
19227.80000000
78,725.40
0.04962000
50350.80000000
129,076.20
0.04961000
104029.30000000
233,105.50
0.04960000
1856.20000000
234,961.70
0.04959000
32199.10000000
267,160.80
0.04958000
63457.60000000
330,618.40
0.04957000
52726.40000000
383,344.80
0.04956000
9926.40000000
393,271.20
0.04955000
78837.50000000
472,108.70
0.04954000
11949.80000000
484,058.50
0.04953000
35455.00000000
519,513.50
0.04952000
38917.90000000
558,431.40
0.04951000
94699.10000000
653,130.50
0.04950000
11959.50000000
665,090.00
0.04949000
61860.50000000
726,950.50
0.04948000
32199.10000000
759,149.60
0.04947000
18040.80000000
777,190.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
15734.10000000
20,653.30
0.04972000
9906.90000000
30,560.20
0.04973000
12310.70000000
42,870.90
0.04974000
48305.50000000
91,176.40
0.04975000
29467.90000000
120,644.30
0.04976000
48363.90000000
169,008.20
0.04977000
6642.60000000
175,650.80
0.04978000
56407.30000000
232,058.10
0.04979000
17962.60000000
250,020.70
0.04980000
48363.90000000
298,384.60
0.04981000
11898.60000000
310,283.20
0.04982000
40232.80000000
350,516.00
0.04983000
31294.60000000
381,810.60
0.04984000
42237.70000000
424,048.30
0.04985000
13141.80000000
437,190.10
0.04986000
32199.10000000
469,389.20
0.04987000
30886.00000000
500,275.20
0.04988000
40301.10000000
540,576.30
|
||||||
| 2026-06-11 19:36:04 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
7181.10000000
9,037.30
0.04965000
47702.80000000
56,740.10
0.04964000
27310.00000000
84,050.10
0.04963000
63536.10000000
147,586.20
0.04962000
50350.80000000
197,937.00
0.04961000
104029.30000000
301,966.30
0.04960000
1856.20000000
303,822.50
0.04959000
32199.10000000
336,021.60
0.04958000
3053.30000000
339,074.90
0.04957000
62814.80000000
401,889.70
0.04956000
9926.40000000
411,816.10
0.04955000
78837.50000000
490,653.60
0.04954000
11949.80000000
502,603.40
0.04953000
35455.00000000
538,058.40
0.04952000
38917.90000000
576,976.30
0.04951000
94699.10000000
671,675.40
0.04950000
11959.50000000
683,634.90
0.04949000
61860.50000000
745,495.40
0.04948000
32199.10000000
777,694.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.30000000
9,949.50
0.04972000
9906.90000000
19,856.40
0.04973000
12310.70000000
32,167.10
0.04974000
17962.60000000
50,129.70
0.04975000
29467.90000000
79,597.60
0.04976000
48363.90000000
127,961.50
0.04977000
6642.60000000
134,604.10
0.04978000
56407.30000000
191,011.40
0.04979000
17962.60000000
208,974.00
0.04980000
48363.90000000
257,337.90
0.04981000
1856.20000000
259,194.10
0.04982000
40232.80000000
299,426.90
0.04983000
31294.60000000
330,721.50
0.04984000
42237.70000000
372,959.20
0.04985000
13141.80000000
386,101.00
0.04986000
32199.10000000
418,300.10
0.04987000
30886.00000000
449,186.10
0.04988000
40301.10000000
489,487.20
0.04989000
3305.50000000
492,792.70
|
||||||
| 2026-06-11 19:36:03 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663841790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
52739.20000000
54,595.40
0.04964000
27310.00000000
81,905.40
0.04963000
63536.10000000
145,441.50
0.04962000
50350.80000000
195,792.30
0.04961000
104029.30000000
299,821.60
0.04960000
1856.20000000
301,677.80
0.04959000
32199.10000000
333,876.90
0.04958000
1856.20000000
335,733.10
0.04957000
62814.80000000
398,547.90
0.04956000
9926.40000000
408,474.30
0.04955000
78837.50000000
487,311.80
0.04954000
11949.80000000
499,261.60
0.04953000
35455.00000000
534,716.60
0.04952000
38917.90000000
573,634.50
0.04951000
94699.10000000
668,333.60
0.04950000
11959.50000000
680,293.10
0.04949000
61860.50000000
742,153.60
0.04948000
32199.10000000
774,352.70
0.04947000
18040.80000000
792,393.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.30000000
9,949.50
0.04972000
9906.90000000
19,856.40
0.04973000
12310.70000000
32,167.10
0.04974000
17962.60000000
50,129.70
0.04975000
29467.90000000
79,597.60
0.04976000
48363.90000000
127,961.50
0.04977000
6642.60000000
134,604.10
0.04978000
56407.30000000
191,011.40
0.04979000
17962.60000000
208,974.00
0.04980000
48363.90000000
257,337.90
0.04981000
1856.20000000
259,194.10
0.04982000
40232.80000000
299,426.90
0.04983000
31294.60000000
330,721.50
0.04984000
42237.70000000
372,959.20
0.04985000
13141.80000000
386,101.00
0.04986000
32199.10000000
418,300.10
0.04987000
30886.00000000
449,186.10
0.04988000
40301.10000000
489,487.20
0.04989000
3305.50000000
492,792.70
|
||||||
| 2026-06-11 19:36:01 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
8891.60000000
10,747.80
0.04965000
47702.80000000
58,450.60
0.04964000
27310.00000000
85,760.60
0.04963000
63536.10000000
149,296.70
0.04962000
50350.80000000
199,647.50
0.04961000
104029.30000000
303,676.80
0.04960000
1856.20000000
305,533.00
0.04959000
32199.10000000
337,732.10
0.04958000
1856.20000000
339,588.30
0.04957000
62814.80000000
402,403.10
0.04956000
9926.40000000
412,329.50
0.04955000
78837.50000000
491,167.00
0.04954000
11949.80000000
503,116.80
0.04953000
35455.00000000
538,571.80
0.04952000
38917.90000000
577,489.70
0.04951000
94699.10000000
672,188.80
0.04950000
11959.50000000
684,148.30
0.04949000
61860.50000000
746,008.80
0.04948000
32199.10000000
778,207.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
6885.60000000
11,804.60
0.04973000
12310.70000000
24,115.30
0.04974000
17962.60000000
42,077.90
0.04975000
29467.90000000
71,545.80
0.04976000
48363.90000000
119,909.70
0.04977000
6642.60000000
126,552.30
0.04978000
56407.30000000
182,959.60
0.04979000
17962.60000000
200,922.20
0.04980000
48363.90000000
249,286.10
0.04981000
1856.20000000
251,142.30
0.04982000
40232.80000000
291,375.10
0.04983000
31294.60000000
322,669.70
0.04984000
42237.70000000
364,907.40
0.04985000
13141.80000000
378,049.20
0.04986000
32199.10000000
410,248.30
0.04987000
30886.00000000
441,134.30
0.04988000
40301.10000000
481,435.40
0.04989000
3305.50000000
484,740.90
|
||||||
| 2026-06-11 19:36:00 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.60000000
8,747.80
0.04965000
47702.80000000
56,450.60
0.04964000
27310.00000000
83,760.60
0.04963000
33193.20000000
116,953.80
0.04962000
50350.80000000
167,304.60
0.04961000
104029.30000000
271,333.90
0.04960000
1856.20000000
273,190.10
0.04959000
32199.10000000
305,389.20
0.04958000
1856.20000000
307,245.40
0.04957000
62814.80000000
370,060.20
0.04956000
9926.40000000
379,986.60
0.04955000
78837.50000000
458,824.10
0.04954000
11949.80000000
470,773.90
0.04953000
35455.00000000
506,228.90
0.04952000
38917.90000000
545,146.80
0.04951000
94699.10000000
639,845.90
0.04950000
11959.50000000
651,805.40
0.04949000
61860.50000000
713,665.90
0.04948000
32199.10000000
745,865.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
14931.40000000
19,850.40
0.04973000
12310.70000000
32,161.10
0.04974000
17962.60000000
50,123.70
0.04975000
29467.90000000
79,591.60
0.04976000
48363.90000000
127,955.50
0.04977000
6642.60000000
134,598.10
0.04978000
56407.30000000
191,005.40
0.04979000
17962.60000000
208,968.00
0.04980000
48363.90000000
257,331.90
0.04981000
1856.20000000
259,188.10
0.04982000
40232.80000000
299,420.90
0.04983000
31294.60000000
330,715.50
0.04984000
42237.70000000
372,953.20
0.04985000
13141.80000000
386,095.00
0.04986000
32199.10000000
418,294.10
0.04987000
30886.00000000
449,180.10
0.04988000
40301.10000000
489,481.20
0.04989000
3305.50000000
492,786.70
|
||||||
| 2026-06-11 19:35:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.60000000
8,747.80
0.04965000
47702.80000000
56,450.60
0.04964000
27310.00000000
83,760.60
0.04963000
33193.20000000
116,953.80
0.04962000
50350.80000000
167,304.60
0.04961000
104029.30000000
271,333.90
0.04960000
1856.20000000
273,190.10
0.04959000
32199.10000000
305,389.20
0.04958000
1856.20000000
307,245.40
0.04957000
62814.80000000
370,060.20
0.04956000
9926.40000000
379,986.60
0.04955000
78837.50000000
458,824.10
0.04954000
11949.80000000
470,773.90
0.04953000
35455.00000000
506,228.90
0.04952000
38917.90000000
545,146.80
0.04951000
94699.10000000
639,845.90
0.04950000
11959.50000000
651,805.40
0.04949000
61860.50000000
713,665.90
0.04948000
32199.10000000
745,865.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
12310.70000000
32,162.70
0.04974000
17962.60000000
50,125.30
0.04975000
29467.90000000
79,593.20
0.04976000
48363.90000000
127,957.10
0.04977000
6642.60000000
134,599.70
0.04978000
56407.30000000
191,007.00
0.04979000
17962.60000000
208,969.60
0.04980000
48363.90000000
257,333.50
0.04981000
1856.20000000
259,189.70
0.04982000
40232.80000000
299,422.50
0.04983000
31294.60000000
330,717.10
0.04984000
42237.70000000
372,954.80
0.04985000
13141.80000000
386,096.60
0.04986000
32199.10000000
418,295.70
0.04987000
30886.00000000
449,181.70
0.04988000
40301.10000000
489,482.80
0.04989000
3305.50000000
492,788.30
|
||||||
| 2026-06-11 19:35:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.60000000
8,747.80
0.04965000
47702.80000000
56,450.60
0.04964000
27310.00000000
83,760.60
0.04963000
33193.20000000
116,953.80
0.04962000
50350.80000000
167,304.60
0.04961000
104029.30000000
271,333.90
0.04960000
1856.20000000
273,190.10
0.04959000
32199.10000000
305,389.20
0.04958000
1856.20000000
307,245.40
0.04957000
62814.80000000
370,060.20
0.04956000
9926.40000000
379,986.60
0.04955000
78837.50000000
458,824.10
0.04954000
11949.80000000
470,773.90
0.04953000
35455.00000000
506,228.90
0.04952000
38917.90000000
545,146.80
0.04951000
94699.10000000
639,845.90
0.04950000
11959.50000000
651,805.40
0.04949000
61860.50000000
713,665.90
0.04948000
32199.10000000
745,865.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
29467.90000000
79,190.90
0.04976000
48363.90000000
127,554.80
0.04977000
6642.60000000
134,197.40
0.04978000
56407.30000000
190,604.70
0.04979000
17962.60000000
208,567.30
0.04980000
48363.90000000
256,931.20
0.04981000
1856.20000000
258,787.40
0.04982000
40232.80000000
299,020.20
0.04983000
31294.60000000
330,314.80
0.04984000
42237.70000000
372,552.50
0.04985000
13141.80000000
385,694.30
0.04986000
32199.10000000
417,893.40
0.04987000
30886.00000000
448,779.40
0.04988000
40301.10000000
489,080.50
0.04989000
3305.50000000
492,386.00
|
||||||
| 2026-06-11 19:35:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.60000000
8,747.80
0.04965000
47702.80000000
56,450.60
0.04964000
27310.00000000
83,760.60
0.04963000
33193.20000000
116,953.80
0.04962000
50350.80000000
167,304.60
0.04961000
104029.30000000
271,333.90
0.04960000
1856.20000000
273,190.10
0.04959000
32199.10000000
305,389.20
0.04958000
1856.20000000
307,245.40
0.04957000
62814.80000000
370,060.20
0.04956000
9926.40000000
379,986.60
0.04955000
78837.50000000
458,824.10
0.04954000
11949.80000000
470,773.90
0.04953000
35455.00000000
506,228.90
0.04952000
38917.90000000
545,146.80
0.04951000
94699.10000000
639,845.90
0.04950000
11959.50000000
651,805.40
0.04949000
61860.50000000
713,665.90
0.04948000
32199.10000000
745,865.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
29870.10000000
79,593.10
0.04976000
48363.90000000
127,957.00
0.04977000
6642.60000000
134,599.60
0.04978000
56407.30000000
191,006.90
0.04979000
17962.60000000
208,969.50
0.04980000
48363.90000000
257,333.40
0.04981000
1856.20000000
259,189.60
0.04982000
40232.80000000
299,422.40
0.04983000
31294.60000000
330,717.00
0.04984000
42237.70000000
372,954.70
0.04985000
13141.80000000
386,096.50
0.04986000
32199.10000000
418,295.60
0.04987000
30886.00000000
449,181.60
0.04988000
40301.10000000
489,482.70
0.04989000
3305.50000000
492,788.20
|
||||||
| 2026-06-11 19:35:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.60000000
8,747.80
0.04965000
31538.00000000
40,285.80
0.04964000
13145.20000000
53,431.00
0.04963000
33193.20000000
86,624.20
0.04962000
50350.80000000
136,975.00
0.04961000
104029.30000000
241,004.30
0.04960000
1856.20000000
242,860.50
0.04959000
48363.90000000
291,224.40
0.04958000
18021.00000000
309,245.40
0.04957000
62814.80000000
372,060.20
0.04956000
9926.40000000
381,986.60
0.04955000
78837.50000000
460,824.10
0.04954000
11949.80000000
472,773.90
0.04953000
35455.00000000
508,228.90
0.04952000
38917.90000000
547,146.80
0.04951000
94699.10000000
641,845.90
0.04950000
11959.50000000
653,805.40
0.04949000
61860.50000000
715,665.90
0.04948000
32199.10000000
747,865.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
13705.30000000
63,428.30
0.04976000
32199.10000000
95,627.40
0.04977000
5193.30000000
100,820.70
0.04978000
56407.30000000
157,228.00
0.04979000
17962.60000000
175,190.60
0.04980000
48363.90000000
223,554.50
0.04981000
18021.00000000
241,575.50
0.04982000
56397.60000000
297,973.10
0.04983000
31294.60000000
329,267.70
0.04984000
42237.70000000
371,505.40
0.04985000
13141.80000000
384,647.20
0.04986000
32199.10000000
416,846.30
0.04987000
30886.00000000
447,732.30
0.04988000
40301.10000000
488,033.40
0.04989000
3305.50000000
491,338.90
|
||||||
| 2026-06-11 19:35:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.60000000
8,747.80
0.04965000
31538.00000000
40,285.80
0.04964000
13145.20000000
53,431.00
0.04963000
33193.20000000
86,624.20
0.04962000
50350.80000000
136,975.00
0.04961000
104029.30000000
241,004.30
0.04960000
1856.20000000
242,860.50
0.04959000
48363.90000000
291,224.40
0.04958000
18021.00000000
309,245.40
0.04957000
62814.80000000
372,060.20
0.04956000
9926.40000000
381,986.60
0.04955000
78837.50000000
460,824.10
0.04954000
11949.80000000
472,773.90
0.04953000
35455.00000000
508,228.90
0.04952000
38917.90000000
547,146.80
0.04951000
94699.10000000
641,845.90
0.04950000
11959.50000000
653,805.40
0.04949000
61860.50000000
715,665.90
0.04948000
32199.10000000
747,865.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
13705.30000000
63,428.30
0.04976000
32199.10000000
95,627.40
0.04977000
5193.30000000
100,820.70
0.04978000
56407.30000000
157,228.00
0.04979000
17962.60000000
175,190.60
0.04980000
48363.90000000
223,554.50
0.04981000
18021.00000000
241,575.50
0.04982000
56397.60000000
297,973.10
0.04983000
31294.60000000
329,267.70
0.04984000
42237.70000000
371,505.40
0.04985000
13141.80000000
384,647.20
0.04986000
32199.10000000
416,846.30
0.04987000
30886.00000000
447,732.30
0.04988000
40301.10000000
488,033.40
0.04989000
3305.50000000
491,338.90
|
||||||
| 2026-06-11 19:35:51 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
36574.20000000
38,430.40
0.04964000
13145.20000000
51,575.60
0.04963000
33193.20000000
84,768.80
0.04962000
50350.80000000
135,119.60
0.04961000
104029.30000000
239,148.90
0.04960000
1856.20000000
241,005.10
0.04959000
48363.90000000
289,369.00
0.04958000
18021.00000000
307,390.00
0.04957000
62814.80000000
370,204.80
0.04956000
9926.40000000
380,131.20
0.04955000
78837.50000000
458,968.70
0.04954000
11949.80000000
470,918.50
0.04953000
35455.00000000
506,373.50
0.04952000
38917.90000000
545,291.40
0.04951000
94699.10000000
639,990.50
0.04950000
11959.50000000
651,950.00
0.04949000
61860.50000000
713,810.50
0.04948000
32199.10000000
746,009.60
0.04947000
18040.80000000
764,050.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
13705.30000000
63,428.30
0.04976000
32199.10000000
95,627.40
0.04977000
5193.30000000
100,820.70
0.04978000
56407.30000000
157,228.00
0.04979000
17962.60000000
175,190.60
0.04980000
48363.90000000
223,554.50
0.04981000
18021.00000000
241,575.50
0.04982000
56397.60000000
297,973.10
0.04983000
31294.60000000
329,267.70
0.04984000
42237.70000000
371,505.40
0.04985000
13141.80000000
384,647.20
0.04986000
32199.10000000
416,846.30
0.04987000
30886.00000000
447,732.30
0.04988000
40301.10000000
488,033.40
0.04989000
3305.50000000
491,338.90
|
||||||
| 2026-06-11 19:35:50 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
36574.20000000
38,430.40
0.04964000
13145.20000000
51,575.60
0.04963000
33193.20000000
84,768.80
0.04962000
50350.80000000
135,119.60
0.04961000
104029.30000000
239,148.90
0.04960000
1856.20000000
241,005.10
0.04959000
48363.90000000
289,369.00
0.04958000
18021.00000000
307,390.00
0.04957000
62814.80000000
370,204.80
0.04956000
9926.40000000
380,131.20
0.04955000
78837.50000000
458,968.70
0.04954000
11949.80000000
470,918.50
0.04953000
35455.00000000
506,373.50
0.04952000
38917.90000000
545,291.40
0.04951000
94699.10000000
639,990.50
0.04950000
11959.50000000
651,950.00
0.04949000
61860.50000000
713,810.50
0.04948000
32199.10000000
746,009.60
0.04947000
18040.80000000
764,050.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
13705.30000000
63,428.30
0.04976000
32199.10000000
95,627.40
0.04977000
5193.30000000
100,820.70
0.04978000
56407.30000000
157,228.00
0.04979000
17962.60000000
175,190.60
0.04980000
48363.90000000
223,554.50
0.04981000
18021.00000000
241,575.50
0.04982000
56397.60000000
297,973.10
0.04983000
31294.60000000
329,267.70
0.04984000
42237.70000000
371,505.40
0.04985000
13141.80000000
384,647.20
0.04986000
32199.10000000
416,846.30
0.04987000
30886.00000000
447,732.30
0.04988000
40301.10000000
488,033.40
0.04989000
3305.50000000
491,338.90
|
||||||
| 2026-06-11 19:35:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
36574.20000000
38,430.40
0.04964000
13145.20000000
51,575.60
0.04963000
33193.20000000
84,768.80
0.04962000
50350.80000000
135,119.60
0.04961000
104029.30000000
239,148.90
0.04960000
3157.70000000
242,306.60
0.04959000
48363.90000000
290,670.50
0.04958000
18021.00000000
308,691.50
0.04957000
62814.80000000
371,506.30
0.04956000
9926.40000000
381,432.70
0.04955000
78837.50000000
460,270.20
0.04954000
11949.80000000
472,220.00
0.04953000
35455.00000000
507,675.00
0.04952000
38917.90000000
546,592.90
0.04951000
94699.10000000
641,292.00
0.04950000
11959.50000000
653,251.50
0.04949000
61860.50000000
715,112.00
0.04948000
32199.10000000
747,311.10
0.04947000
18040.80000000
765,351.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
13705.30000000
63,428.30
0.04976000
32199.10000000
95,627.40
0.04977000
5193.30000000
100,820.70
0.04978000
56407.30000000
157,228.00
0.04979000
17962.60000000
175,190.60
0.04980000
48363.90000000
223,554.50
0.04981000
18021.00000000
241,575.50
0.04982000
56397.60000000
297,973.10
0.04983000
31294.60000000
329,267.70
0.04984000
42237.70000000
371,505.40
0.04985000
13141.80000000
384,647.20
0.04986000
32199.10000000
416,846.30
0.04987000
30886.00000000
447,732.30
0.04988000
40301.10000000
488,033.40
0.04989000
3305.50000000
491,338.90
|
||||||
| 2026-06-11 19:35:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
22696.30000000
24,552.50
0.04964000
11145.20000000
35,697.70
0.04963000
33193.20000000
68,890.90
0.04962000
50350.80000000
119,241.70
0.04961000
104029.30000000
223,271.00
0.04960000
3157.70000000
226,428.70
0.04959000
48363.90000000
274,792.60
0.04958000
18021.00000000
292,813.60
0.04957000
62814.80000000
355,628.40
0.04956000
9926.40000000
365,554.80
0.04955000
78837.50000000
444,392.30
0.04954000
11949.80000000
456,342.10
0.04953000
35455.00000000
491,797.10
0.04952000
38917.90000000
530,715.00
0.04951000
94699.10000000
625,414.10
0.04950000
11959.50000000
637,373.60
0.04949000
61860.50000000
699,234.10
0.04948000
32199.10000000
731,433.20
0.04947000
18040.80000000
749,474.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
13705.30000000
63,428.30
0.04976000
32199.10000000
95,627.40
0.04977000
5193.30000000
100,820.70
0.04978000
56407.30000000
157,228.00
0.04979000
17962.60000000
175,190.60
0.04980000
48363.90000000
223,554.50
0.04981000
18021.00000000
241,575.50
0.04982000
56397.60000000
297,973.10
0.04983000
31294.60000000
329,267.70
0.04984000
42237.70000000
371,505.40
0.04985000
13141.80000000
384,647.20
0.04986000
32199.10000000
416,846.30
0.04987000
30886.00000000
447,732.30
0.04988000
40301.10000000
488,033.40
0.04989000
3305.50000000
491,338.90
|
||||||
| 2026-06-11 19:35:47 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
22696.30000000
24,552.50
0.04964000
11145.20000000
35,697.70
0.04963000
33193.20000000
68,890.90
0.04962000
50350.80000000
119,241.70
0.04961000
104029.30000000
223,271.00
0.04960000
3157.70000000
226,428.70
0.04959000
48363.90000000
274,792.60
0.04958000
18021.00000000
292,813.60
0.04957000
62814.80000000
355,628.40
0.04956000
9926.40000000
365,554.80
0.04955000
78837.50000000
444,392.30
0.04954000
11949.80000000
456,342.10
0.04953000
35455.00000000
491,797.10
0.04952000
38917.90000000
530,715.00
0.04951000
94699.10000000
625,414.10
0.04950000
11959.50000000
637,373.60
0.04949000
61860.50000000
699,234.10
0.04948000
32199.10000000
731,433.20
0.04947000
18040.80000000
749,474.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
8093.80000000
9,950.00
0.04972000
9902.00000000
19,852.00
0.04973000
11908.40000000
31,760.40
0.04974000
17962.60000000
49,723.00
0.04975000
13705.30000000
63,428.30
0.04976000
32199.10000000
95,627.40
0.04977000
5193.30000000
100,820.70
0.04978000
56407.30000000
157,228.00
0.04979000
17962.60000000
175,190.60
0.04980000
48363.90000000
223,554.50
0.04981000
18021.00000000
241,575.50
0.04982000
56397.60000000
297,973.10
0.04983000
31294.60000000
329,267.70
0.04984000
32199.10000000
361,466.80
0.04985000
13141.80000000
374,608.60
0.04986000
32199.10000000
406,807.70
0.04987000
30886.00000000
437,693.70
0.04988000
40301.10000000
477,994.80
0.04989000
3305.50000000
481,300.30
|
||||||
| 2026-06-11 19:35:46 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
17962.60000000
19,818.80
0.04968000
16164.80000000
35,983.60
0.04967000
11144.50000000
47,128.10
0.04966000
3856.20000000
50,984.30
0.04965000
29142.40000000
80,126.70
0.04964000
1856.20000000
81,982.90
0.04963000
62199.10000000
144,182.00
0.04962000
50350.80000000
194,532.80
0.04961000
57864.50000000
252,397.30
0.04960000
29405.60000000
281,802.90
0.04959000
48363.90000000
330,166.80
0.04958000
18021.00000000
348,187.80
0.04957000
62814.80000000
411,002.60
0.04956000
9926.40000000
420,929.00
0.04955000
143062.00000000
563,991.00
0.04954000
11949.80000000
575,940.80
0.04953000
35455.00000000
611,395.80
0.04952000
37192.30000000
648,588.10
0.04951000
32199.10000000
680,787.20
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
3062.10000000
4,918.30
0.04975000
16136.30000000
21,054.60
0.04976000
1856.20000000
22,910.80
0.04977000
1856.20000000
24,767.00
0.04978000
56407.30000000
81,174.30
0.04979000
17962.60000000
99,136.90
0.04980000
48363.90000000
147,500.80
0.04981000
18021.00000000
165,521.80
0.04982000
56397.60000000
221,919.40
0.04983000
31294.60000000
253,214.00
0.04984000
32199.10000000
285,413.10
0.04985000
13141.80000000
298,554.90
0.04986000
32199.10000000
330,754.00
0.04987000
30886.00000000
361,640.00
0.04988000
40301.10000000
401,941.10
0.04989000
3305.50000000
405,246.60
0.04990000
42473.40000000
447,720.00
0.04991000
32533.90000000
480,253.90
0.04992000
1856.20000000
482,110.10
|
||||||
| 2026-06-11 19:35:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
22994.90000000
24,851.10
0.04968000
13877.90000000
38,729.00
0.04967000
3062.10000000
41,791.10
0.04966000
3856.20000000
45,647.30
0.04965000
28740.00000000
74,387.30
0.04964000
3455.10000000
77,842.40
0.04963000
62199.10000000
140,041.50
0.04962000
45108.90000000
185,150.40
0.04961000
57864.50000000
243,014.90
0.04960000
19322.50000000
262,337.40
0.04959000
48363.90000000
310,701.30
0.04958000
26103.40000000
336,804.70
0.04957000
62814.80000000
399,619.50
0.04956000
26091.20000000
425,710.70
0.04955000
80562.00000000
506,272.70
0.04954000
74449.80000000
580,722.50
0.04953000
35455.00000000
616,177.50
0.04952000
37192.30000000
653,369.80
0.04951000
32199.10000000
685,568.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
3062.10000000
4,918.30
0.04975000
23391.50000000
28,309.80
0.04976000
48363.90000000
76,673.70
0.04977000
1856.20000000
78,529.90
0.04978000
57856.60000000
136,386.50
0.04979000
17962.60000000
154,349.10
0.04980000
32199.10000000
186,548.20
0.04981000
1856.20000000
188,404.40
0.04982000
40232.80000000
228,637.20
0.04983000
31294.60000000
259,931.80
0.04984000
32199.10000000
292,130.90
0.04985000
13141.80000000
305,272.70
0.04986000
32199.10000000
337,471.80
0.04987000
30886.00000000
368,357.80
0.04988000
40301.10000000
408,658.90
0.04989000
3305.50000000
411,964.40
0.04990000
42473.40000000
454,437.80
0.04991000
32533.90000000
486,971.70
0.04992000
1856.20000000
488,827.90
|
||||||
| 2026-06-11 19:35:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
17962.60000000
19,818.80
0.04968000
18911.00000000
38,729.80
0.04967000
1856.20000000
40,586.00
0.04966000
5062.30000000
45,648.30
0.04965000
28740.00000000
74,388.30
0.04964000
2258.70000000
76,647.00
0.04963000
62199.10000000
138,846.10
0.04962000
45108.90000000
183,955.00
0.04961000
57864.50000000
241,819.50
0.04960000
19322.50000000
261,142.00
0.04959000
48363.90000000
309,505.90
0.04958000
26103.40000000
335,609.30
0.04957000
62814.80000000
398,424.10
0.04956000
26091.20000000
424,515.30
0.04955000
78837.50000000
503,352.80
0.04954000
11949.80000000
515,302.60
0.04953000
99680.20000000
614,982.80
0.04952000
37192.30000000
652,175.10
0.04951000
32199.10000000
684,374.20
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
6884.30000000
11,802.80
0.04975000
18364.80000000
30,167.60
0.04976000
48363.90000000
78,531.50
0.04977000
5192.30000000
83,723.80
0.04978000
57856.60000000
141,580.40
0.04979000
17962.60000000
159,543.00
0.04980000
32199.10000000
191,742.10
0.04981000
1856.20000000
193,598.30
0.04982000
40232.80000000
233,831.10
0.04983000
31294.60000000
265,125.70
0.04984000
32199.10000000
297,324.80
0.04985000
13141.80000000
310,466.60
0.04986000
32199.10000000
342,665.70
0.04987000
30886.00000000
373,551.70
0.04988000
40301.10000000
413,852.80
0.04989000
3305.50000000
417,158.30
0.04990000
42473.40000000
459,631.70
0.04991000
32533.90000000
492,165.60
|
||||||
| 2026-06-11 19:35:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
17962.60000000
19,818.80
0.04968000
18911.00000000
38,729.80
0.04967000
1856.20000000
40,586.00
0.04966000
5062.30000000
45,648.30
0.04965000
28740.00000000
74,388.30
0.04964000
2258.70000000
76,647.00
0.04963000
32199.10000000
108,846.10
0.04962000
1856.20000000
110,702.30
0.04961000
57864.50000000
168,566.80
0.04960000
49322.50000000
217,889.30
0.04959000
48363.90000000
266,253.20
0.04958000
26103.40000000
292,356.60
0.04957000
62814.80000000
355,171.40
0.04956000
26091.20000000
381,262.60
0.04955000
78837.50000000
460,100.10
0.04954000
11949.80000000
472,049.90
0.04953000
99680.20000000
571,730.10
0.04952000
37192.30000000
608,922.40
0.04951000
32199.10000000
641,121.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
6884.30000000
11,802.80
0.04975000
34529.60000000
46,332.40
0.04976000
48363.90000000
94,696.30
0.04977000
5192.30000000
99,888.60
0.04978000
57856.60000000
157,745.20
0.04979000
17962.60000000
175,707.80
0.04980000
32199.10000000
207,906.90
0.04981000
1856.20000000
209,763.10
0.04982000
40232.80000000
249,995.90
0.04983000
31294.60000000
281,290.50
0.04984000
32199.10000000
313,489.60
0.04985000
13141.80000000
326,631.40
0.04986000
32199.10000000
358,830.50
0.04987000
30886.00000000
389,716.50
0.04988000
40301.10000000
430,017.60
0.04989000
3305.50000000
433,323.10
0.04990000
42473.40000000
475,796.50
0.04991000
32533.90000000
508,330.40
|
||||||
| 2026-06-11 19:35:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
17962.60000000
19,818.80
0.04968000
18911.00000000
38,729.80
0.04967000
1856.20000000
40,586.00
0.04966000
5062.30000000
45,648.30
0.04965000
28740.00000000
74,388.30
0.04964000
1856.20000000
76,244.50
0.04963000
32601.70000000
108,846.20
0.04962000
1856.20000000
110,702.40
0.04961000
57864.50000000
168,566.90
0.04960000
49322.50000000
217,889.40
0.04959000
48363.90000000
266,253.30
0.04958000
26103.40000000
292,356.70
0.04957000
62814.80000000
355,171.50
0.04956000
26091.20000000
381,262.70
0.04955000
78837.50000000
460,100.20
0.04954000
11949.80000000
472,050.00
0.04953000
99680.20000000
571,730.20
0.04952000
37192.30000000
608,922.50
0.04951000
32199.10000000
641,121.60
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
6884.30000000
11,802.80
0.04975000
34529.60000000
46,332.40
0.04976000
48363.90000000
94,696.30
0.04977000
5192.30000000
99,888.60
0.04978000
57856.60000000
157,745.20
0.04979000
17962.60000000
175,707.80
0.04980000
32199.10000000
207,906.90
0.04981000
1856.20000000
209,763.10
0.04982000
40232.80000000
249,995.90
0.04983000
31294.60000000
281,290.50
0.04984000
32199.10000000
313,489.60
0.04985000
13141.80000000
326,631.40
0.04986000
32199.10000000
358,830.50
0.04987000
30886.00000000
389,716.50
0.04988000
40301.10000000
430,017.60
0.04989000
3305.50000000
433,323.10
0.04990000
42473.40000000
475,796.50
0.04991000
32533.90000000
508,330.40
|
||||||
| 2026-06-11 19:35:40 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
5033.10000000
6,889.30
0.04967000
1856.20000000
8,745.50
0.04966000
18940.20000000
27,685.70
0.04965000
28740.00000000
56,425.70
0.04964000
1856.20000000
58,281.90
0.04963000
32601.70000000
90,883.60
0.04962000
1856.20000000
92,739.80
0.04961000
57864.50000000
150,604.30
0.04960000
49322.50000000
199,926.80
0.04959000
48363.90000000
248,290.70
0.04958000
26103.40000000
274,394.10
0.04957000
62814.80000000
337,208.90
0.04956000
26091.20000000
363,300.10
0.04955000
78837.50000000
442,137.60
0.04954000
11949.80000000
454,087.40
0.04953000
99680.20000000
553,767.60
0.04952000
37192.30000000
590,959.90
0.04951000
32199.10000000
623,159.00
0.04950000
11957.90000000
635,116.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
6884.30000000
11,802.80
0.04975000
42579.50000000
54,382.30
0.04976000
48363.90000000
102,746.20
0.04977000
5192.30000000
107,938.50
0.04978000
57856.60000000
165,795.10
0.04979000
17962.60000000
183,757.70
0.04980000
32199.10000000
215,956.80
0.04981000
1856.20000000
217,813.00
0.04982000
40232.80000000
258,045.80
0.04983000
31294.60000000
289,340.40
0.04984000
32199.10000000
321,539.50
0.04985000
13141.80000000
334,681.30
0.04986000
32199.10000000
366,880.40
0.04987000
30886.00000000
397,766.40
0.04988000
40301.10000000
438,067.50
0.04989000
3305.50000000
441,373.00
0.04990000
42473.40000000
483,846.40
0.04991000
32533.90000000
516,380.30
|
||||||
| 2026-06-11 19:35:39 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663841529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
16940.20000000
18,796.40
0.04965000
28740.00000000
47,536.40
0.04964000
1856.20000000
49,392.60
0.04963000
32199.10000000
81,591.70
0.04962000
29256.40000000
110,848.10
0.04961000
57864.50000000
168,712.60
0.04960000
49322.50000000
218,035.10
0.04959000
48363.90000000
266,399.00
0.04958000
26103.40000000
292,502.40
0.04957000
62814.80000000
355,317.20
0.04956000
26091.20000000
381,408.40
0.04955000
78837.50000000
460,245.90
0.04954000
11949.80000000
472,195.70
0.04953000
99680.20000000
571,875.90
0.04952000
37192.30000000
609,068.20
0.04951000
32199.10000000
641,267.30
0.04950000
11957.90000000
653,225.20
0.04949000
61860.50000000
715,085.70
0.04948000
32199.10000000
747,284.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
16940.20000000
18,796.40
0.04974000
1856.20000000
20,652.60
0.04975000
42579.50000000
63,232.10
0.04976000
48363.90000000
111,596.00
0.04977000
5192.30000000
116,788.30
0.04978000
57856.60000000
174,644.90
0.04979000
17962.60000000
192,607.50
0.04980000
32199.10000000
224,806.60
0.04981000
1856.20000000
226,662.80
0.04982000
40232.80000000
266,895.60
0.04983000
31294.60000000
298,190.20
0.04984000
32199.10000000
330,389.30
0.04985000
13141.80000000
343,531.10
0.04986000
32199.10000000
375,730.20
0.04987000
30886.00000000
406,616.20
0.04988000
40301.10000000
446,917.30
0.04989000
3305.50000000
450,222.80
0.04990000
42473.40000000
492,696.20
0.04991000
32533.90000000
525,230.10
|
||||||
| 2026-06-11 19:35:38 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
15734.10000000
17,590.30
0.04967000
1856.20000000
19,446.50
0.04966000
3062.30000000
22,508.80
0.04965000
28740.00000000
51,248.80
0.04964000
1856.20000000
53,105.00
0.04963000
34199.10000000
87,304.10
0.04962000
31256.40000000
118,560.50
0.04961000
58267.20000000
176,827.70
0.04960000
49322.50000000
226,150.20
0.04959000
48363.90000000
274,514.10
0.04958000
26103.40000000
300,617.50
0.04957000
62814.80000000
363,432.30
0.04956000
26091.20000000
389,523.50
0.04955000
78837.50000000
468,361.00
0.04954000
11949.80000000
480,310.80
0.04953000
97955.00000000
578,265.80
0.04952000
37192.30000000
615,458.10
0.04951000
33925.00000000
649,383.10
0.04950000
11957.90000000
661,341.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
1856.20000000
6,774.70
0.04975000
39154.40000000
45,929.10
0.04976000
48363.90000000
94,293.00
0.04977000
5192.30000000
99,485.30
0.04978000
57856.60000000
157,341.90
0.04979000
17962.60000000
175,304.50
0.04980000
32199.10000000
207,503.60
0.04981000
1856.20000000
209,359.80
0.04982000
40232.80000000
249,592.60
0.04983000
31294.60000000
280,887.20
0.04984000
32199.10000000
313,086.30
0.04985000
13141.80000000
326,228.10
0.04986000
32199.10000000
358,427.20
0.04987000
30886.00000000
389,313.20
0.04988000
40301.10000000
429,614.30
0.04989000
3305.50000000
432,919.80
0.04990000
42473.40000000
475,393.20
0.04991000
32533.90000000
507,927.10
|
||||||
| 2026-06-11 19:35:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.30000000
8,747.50
0.04965000
25310.80000000
34,058.30
0.04964000
15734.10000000
49,792.40
0.04963000
5063.00000000
54,855.40
0.04962000
3856.20000000
58,711.60
0.04961000
57864.50000000
116,576.10
0.04960000
49725.40000000
166,301.50
0.04959000
48363.90000000
214,665.40
0.04958000
26103.40000000
240,768.80
0.04957000
52726.40000000
293,495.20
0.04956000
26091.20000000
319,586.40
0.04955000
78837.50000000
398,423.90
0.04954000
11949.80000000
410,373.70
0.04953000
35455.00000000
445,828.70
0.04952000
37192.30000000
483,021.00
0.04951000
33925.00000000
516,946.00
0.04950000
74457.90000000
591,403.90
0.04949000
61860.50000000
653,264.40
0.04948000
32199.10000000
685,463.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
1856.20000000
6,775.40
0.04972000
7288.40000000
14,063.80
0.04973000
1856.20000000
15,920.00
0.04974000
32199.10000000
48,119.10
0.04975000
45579.80000000
93,698.90
0.04976000
48363.90000000
142,062.80
0.04977000
5192.30000000
147,255.10
0.04978000
57856.60000000
205,111.70
0.04979000
17962.60000000
223,074.30
0.04980000
32199.10000000
255,273.40
0.04981000
11898.60000000
267,172.00
0.04982000
40232.80000000
307,404.80
0.04983000
31294.60000000
338,699.40
0.04984000
32199.10000000
370,898.50
0.04985000
13141.80000000
384,040.30
0.04986000
32199.10000000
416,239.40
0.04987000
30886.00000000
447,125.40
0.04988000
40301.10000000
487,426.50
|
||||||
| 2026-06-11 19:35:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.30000000
8,747.50
0.04965000
25310.80000000
34,058.30
0.04964000
15734.10000000
49,792.40
0.04963000
5063.00000000
54,855.40
0.04962000
3856.20000000
58,711.60
0.04961000
57864.50000000
116,576.10
0.04960000
49725.40000000
166,301.50
0.04959000
48363.90000000
214,665.40
0.04958000
26103.40000000
240,768.80
0.04957000
52726.40000000
293,495.20
0.04956000
26091.20000000
319,586.40
0.04955000
78837.50000000
398,423.90
0.04954000
11949.80000000
410,373.70
0.04953000
35455.00000000
445,828.70
0.04952000
37192.30000000
483,021.00
0.04951000
33925.00000000
516,946.00
0.04950000
74457.90000000
591,403.90
0.04949000
61860.50000000
653,264.40
0.04948000
32199.10000000
685,463.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
1856.20000000
6,775.40
0.04972000
7288.30000000
14,063.70
0.04973000
1856.20000000
15,919.90
0.04974000
32199.10000000
48,119.00
0.04975000
45579.80000000
93,698.80
0.04976000
48363.90000000
142,062.70
0.04977000
5192.30000000
147,255.00
0.04978000
57856.60000000
205,111.60
0.04979000
17962.60000000
223,074.20
0.04980000
32199.10000000
255,273.30
0.04981000
11898.60000000
267,171.90
0.04982000
40232.80000000
307,404.70
0.04983000
31294.60000000
338,699.30
0.04984000
32199.10000000
370,898.40
0.04985000
13141.80000000
384,040.20
0.04986000
32199.10000000
416,239.30
0.04987000
30886.00000000
447,125.30
0.04988000
40301.10000000
487,426.40
|
||||||
| 2026-06-11 19:35:35 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
30347.20000000
32,203.40
0.04964000
15734.10000000
47,937.50
0.04963000
5063.00000000
53,000.50
0.04962000
20264.90000000
73,265.40
0.04961000
57864.50000000
131,129.90
0.04960000
19725.40000000
150,855.30
0.04959000
32199.10000000
183,054.40
0.04958000
26103.40000000
209,157.80
0.04957000
98891.20000000
308,049.00
0.04956000
26091.20000000
334,140.20
0.04955000
78837.50000000
412,977.70
0.04954000
11949.80000000
424,927.50
0.04953000
35455.00000000
460,382.50
0.04952000
37192.30000000
497,574.80
0.04951000
33925.00000000
531,499.80
0.04950000
74457.90000000
605,957.70
0.04949000
61860.50000000
667,818.20
0.04948000
32199.10000000
700,017.30
0.04947000
28148.50000000
728,165.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
6887.00000000
11,806.20
0.04972000
2258.60000000
14,064.80
0.04973000
1856.20000000
15,921.00
0.04974000
32199.10000000
48,120.10
0.04975000
45579.80000000
93,699.90
0.04976000
32199.10000000
125,899.00
0.04977000
5192.30000000
131,091.30
0.04978000
40242.50000000
171,333.80
0.04979000
28009.20000000
199,343.00
0.04980000
32199.10000000
231,542.10
0.04981000
11898.60000000
243,440.70
0.04982000
40232.80000000
283,673.50
0.04983000
31294.60000000
314,968.10
0.04984000
32199.10000000
347,167.20
0.04985000
13141.80000000
360,309.00
0.04986000
32199.10000000
392,508.10
0.04987000
30886.00000000
423,394.10
0.04988000
40301.10000000
463,695.20
|
||||||
| 2026-06-11 19:35:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663841383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
17257.70000000
19,113.90
0.04964000
20771.00000000
39,884.90
0.04963000
3856.20000000
43,741.10
0.04962000
21472.00000000
65,213.10
0.04961000
57864.50000000
123,077.60
0.04960000
19725.40000000
142,803.00
0.04959000
32199.10000000
175,002.10
0.04958000
26103.40000000
201,105.50
0.04957000
98891.20000000
299,996.70
0.04956000
26091.20000000
326,087.90
0.04955000
78837.50000000
404,925.40
0.04954000
11949.80000000
416,875.20
0.04953000
35455.00000000
452,330.20
0.04952000
37192.30000000
489,522.50
0.04951000
33925.00000000
523,447.50
0.04950000
11957.90000000
535,405.40
0.04949000
124360.50000000
659,765.90
0.04948000
32199.10000000
691,965.00
0.04947000
28148.50000000
720,113.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04970000
6887.80000000
11,807.30
0.04971000
17962.60000000
29,769.90
0.04972000
10314.90000000
40,084.80
0.04973000
1856.20000000
41,941.00
0.04974000
32199.10000000
74,140.10
0.04975000
45579.80000000
119,719.90
0.04976000
32199.10000000
151,919.00
0.04977000
5192.30000000
157,111.30
0.04978000
40242.50000000
197,353.80
0.04979000
28009.20000000
225,363.00
0.04980000
32199.10000000
257,562.10
0.04981000
11898.60000000
269,460.70
0.04982000
40232.80000000
309,693.50
0.04983000
31294.60000000
340,988.10
0.04984000
32199.10000000
373,187.20
0.04985000
13141.80000000
386,329.00
0.04986000
32199.10000000
418,528.10
0.04987000
30886.00000000
449,414.10
|
||||||
| 2026-06-11 19:35:33 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663841369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
15734.10000000
17,590.30
0.04963000
8894.40000000
26,484.70
0.04962000
13679.90000000
40,164.60
0.04961000
57864.50000000
98,029.10
0.04960000
19725.40000000
117,754.50
0.04959000
32199.10000000
149,953.60
0.04958000
26103.40000000
176,057.00
0.04957000
98891.20000000
274,948.20
0.04956000
26091.20000000
301,039.40
0.04955000
78837.50000000
379,876.90
0.04954000
11949.80000000
391,826.70
0.04953000
35455.00000000
427,281.70
0.04952000
37192.30000000
464,474.00
0.04951000
33925.00000000
498,399.00
0.04950000
11957.90000000
510,356.90
0.04949000
124360.50000000
634,717.40
0.04948000
32199.10000000
666,916.50
0.04947000
28148.50000000
695,065.00
0.04946000
6488.20000000
701,553.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.70000000
9,951.90
0.04970000
1856.20000000
11,808.10
0.04971000
17962.60000000
29,770.70
0.04972000
40657.80000000
70,428.50
0.04973000
1856.20000000
72,284.70
0.04974000
32199.10000000
104,483.80
0.04975000
45579.80000000
150,063.60
0.04976000
32199.10000000
182,262.70
0.04977000
5192.30000000
187,455.00
0.04978000
40242.50000000
227,697.50
0.04979000
28009.20000000
255,706.70
0.04980000
32199.10000000
287,905.80
0.04981000
11898.60000000
299,804.40
0.04982000
40232.80000000
340,037.20
0.04983000
31294.60000000
371,331.80
0.04984000
32199.10000000
403,530.90
0.04985000
13141.80000000
416,672.70
0.04986000
32199.10000000
448,871.80
0.04987000
30886.00000000
479,757.80
|
||||||
| 2026-06-11 19:35:32 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
8894.40000000
10,750.60
0.04962000
27557.80000000
38,308.40
0.04961000
57864.50000000
96,172.90
0.04960000
19725.40000000
115,898.30
0.04959000
32199.10000000
148,097.40
0.04958000
26103.40000000
174,200.80
0.04957000
98891.20000000
273,092.00
0.04956000
26091.20000000
299,183.20
0.04955000
78837.50000000
378,020.70
0.04954000
11949.80000000
389,970.50
0.04953000
35455.00000000
425,425.50
0.04952000
37192.30000000
462,617.80
0.04951000
32199.10000000
494,816.90
0.04950000
11957.90000000
506,774.80
0.04949000
124360.50000000
631,135.30
0.04948000
33926.10000000
665,061.40
0.04947000
28148.50000000
693,209.90
0.04946000
6488.20000000
699,698.10
0.04945000
35457.50000000
735,155.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.70000000
9,951.90
0.04970000
1856.20000000
11,808.10
0.04971000
17962.60000000
29,770.70
0.04972000
40657.80000000
70,428.50
0.04973000
1856.20000000
72,284.70
0.04974000
32199.10000000
104,483.80
0.04975000
45579.80000000
150,063.60
0.04976000
32199.10000000
182,262.70
0.04977000
5192.30000000
187,455.00
0.04978000
40242.50000000
227,697.50
0.04979000
28009.20000000
255,706.70
0.04980000
32199.10000000
287,905.80
0.04981000
11898.60000000
299,804.40
0.04982000
40232.80000000
340,037.20
0.04983000
31294.60000000
371,331.80
0.04984000
32199.10000000
403,530.90
0.04985000
13141.80000000
416,672.70
0.04986000
32199.10000000
448,871.80
0.04987000
30886.00000000
479,757.80
|
||||||
| 2026-06-11 19:35:31 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6894.40000000
8,750.60
0.04962000
27557.80000000
36,308.40
0.04961000
57864.50000000
94,172.90
0.04960000
19725.40000000
113,898.30
0.04959000
32199.10000000
146,097.40
0.04958000
26103.40000000
172,200.80
0.04957000
98891.20000000
271,092.00
0.04956000
26091.20000000
297,183.20
0.04955000
78837.50000000
376,020.70
0.04954000
11949.80000000
387,970.50
0.04953000
35455.00000000
423,425.50
0.04952000
37192.30000000
460,617.80
0.04951000
32199.10000000
492,816.90
0.04950000
11957.90000000
504,774.80
0.04949000
124360.50000000
629,135.30
0.04948000
33926.10000000
663,061.40
0.04947000
28148.50000000
691,209.90
0.04946000
6488.20000000
697,698.10
0.04945000
35457.50000000
733,155.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.70000000
9,951.90
0.04970000
1856.20000000
11,808.10
0.04971000
17962.60000000
29,770.70
0.04972000
40657.80000000
70,428.50
0.04973000
1856.20000000
72,284.70
0.04974000
32199.10000000
104,483.80
0.04975000
45579.80000000
150,063.60
0.04976000
32199.10000000
182,262.70
0.04977000
5192.30000000
187,455.00
0.04978000
40242.50000000
227,697.50
0.04979000
28009.20000000
255,706.70
0.04980000
32199.10000000
287,905.80
0.04981000
11898.60000000
299,804.40
0.04982000
40232.80000000
340,037.20
0.04983000
31294.60000000
371,331.80
0.04984000
32199.10000000
403,530.90
0.04985000
13141.80000000
416,672.70
0.04986000
32199.10000000
448,871.80
0.04987000
30886.00000000
479,757.80
|
||||||
| 2026-06-11 19:35:30 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6894.40000000
8,750.60
0.04962000
27557.80000000
36,308.40
0.04961000
57864.50000000
94,172.90
0.04960000
19725.40000000
113,898.30
0.04959000
32199.10000000
146,097.40
0.04958000
26103.40000000
172,200.80
0.04957000
98891.20000000
271,092.00
0.04956000
26091.20000000
297,183.20
0.04955000
78837.50000000
376,020.70
0.04954000
11949.80000000
387,970.50
0.04953000
35455.00000000
423,425.50
0.04952000
37192.30000000
460,617.80
0.04951000
32199.10000000
492,816.90
0.04950000
11957.90000000
504,774.80
0.04949000
124360.50000000
629,135.30
0.04948000
33926.10000000
663,061.40
0.04947000
28148.50000000
691,209.90
0.04946000
6488.20000000
697,698.10
0.04945000
35457.50000000
733,155.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.70000000
9,951.90
0.04970000
1856.20000000
11,808.10
0.04971000
17962.60000000
29,770.70
0.04972000
40657.80000000
70,428.50
0.04973000
1856.20000000
72,284.70
0.04974000
32199.10000000
104,483.80
0.04975000
45579.80000000
150,063.60
0.04976000
32199.10000000
182,262.70
0.04977000
5192.30000000
187,455.00
0.04978000
40242.50000000
227,697.50
0.04979000
28009.20000000
255,706.70
0.04980000
32199.10000000
287,905.80
0.04981000
11898.60000000
299,804.40
0.04982000
40232.80000000
340,037.20
0.04983000
31294.60000000
371,331.80
0.04984000
32199.10000000
403,530.90
0.04985000
13141.80000000
416,672.70
0.04986000
32199.10000000
448,871.80
0.04987000
30886.00000000
479,757.80
|
||||||
| 2026-06-11 19:35:29 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663841338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6894.40000000
8,750.60
0.04962000
15734.10000000
24,484.70
0.04961000
59071.80000000
83,556.50
0.04960000
19725.40000000
103,281.90
0.04959000
32199.10000000
135,481.00
0.04958000
26103.40000000
161,584.40
0.04957000
98891.20000000
260,475.60
0.04956000
26091.20000000
286,566.80
0.04955000
78837.50000000
365,404.30
0.04954000
11949.80000000
377,354.10
0.04953000
35455.00000000
412,809.10
0.04952000
37192.30000000
450,001.40
0.04951000
32199.10000000
482,200.50
0.04950000
11957.90000000
494,158.40
0.04949000
61860.50000000
556,018.90
0.04948000
96426.10000000
652,445.00
0.04947000
28148.50000000
680,593.50
0.04946000
6488.20000000
687,081.70
0.04945000
35457.50000000
722,539.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.50000000
4,919.70
0.04969000
6888.60000000
11,808.30
0.04970000
1856.20000000
13,664.50
0.04971000
17962.60000000
31,627.10
0.04972000
40657.80000000
72,284.90
0.04973000
1856.20000000
74,141.10
0.04974000
32199.10000000
106,340.20
0.04975000
45579.80000000
151,920.00
0.04976000
32199.10000000
184,119.10
0.04977000
5192.30000000
189,311.40
0.04978000
40242.50000000
229,553.90
0.04979000
28009.20000000
257,563.10
0.04980000
32199.10000000
289,762.20
0.04981000
11898.60000000
301,660.80
0.04982000
40232.80000000
341,893.60
0.04983000
31294.60000000
373,188.20
0.04984000
32199.10000000
405,387.30
0.04985000
13141.80000000
418,529.10
0.04986000
32199.10000000
450,728.20
|
||||||
| 2026-06-11 19:35:28 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
20772.80000000
22,629.00
0.04961000
59071.80000000
81,700.80
0.04960000
19322.50000000
101,023.30
0.04959000
32602.10000000
133,625.40
0.04958000
26103.40000000
159,728.80
0.04957000
98891.20000000
258,620.00
0.04956000
26091.20000000
284,711.20
0.04955000
78837.50000000
363,548.70
0.04954000
11949.80000000
375,498.50
0.04953000
35455.00000000
410,953.50
0.04952000
37192.30000000
448,145.80
0.04951000
32199.10000000
480,344.90
0.04950000
11957.90000000
492,302.80
0.04949000
61860.50000000
554,163.30
0.04948000
96426.10000000
650,589.40
0.04947000
28148.50000000
678,737.90
0.04946000
6488.20000000
685,226.10
0.04945000
35457.50000000
720,683.60
0.04943000
74566.70000000
795,250.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.00000000
9,953.20
0.04969000
15734.10000000
25,687.30
0.04970000
1856.20000000
27,543.50
0.04971000
17962.60000000
45,506.10
0.04972000
40657.80000000
86,163.90
0.04973000
1856.20000000
88,020.10
0.04974000
32199.10000000
120,219.20
0.04975000
45579.80000000
165,799.00
0.04976000
32199.10000000
197,998.10
0.04977000
5192.30000000
203,190.40
0.04978000
40242.50000000
243,432.90
0.04979000
28009.20000000
271,442.10
0.04980000
32199.10000000
303,641.20
0.04981000
11898.60000000
315,539.80
0.04982000
40232.80000000
355,772.60
0.04983000
31294.60000000
387,067.20
0.04984000
32199.10000000
419,266.30
0.04985000
13141.80000000
432,408.10
0.04986000
32199.10000000
464,607.20
|
||||||
| 2026-06-11 19:35:27 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663841276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
29984.30000000
29,984.30
0.04964000
1856.20000000
31,840.50
0.04963000
16940.90000000
48,781.40
0.04962000
3856.20000000
52,637.60
0.04961000
57864.50000000
110,502.10
0.04960000
19322.50000000
129,824.60
0.04959000
62602.10000000
192,426.70
0.04958000
26103.40000000
218,530.10
0.04957000
68891.20000000
287,421.30
0.04956000
26091.20000000
313,512.50
0.04955000
78837.50000000
392,350.00
0.04954000
11949.80000000
404,299.80
0.04953000
35455.00000000
439,754.80
0.04952000
37192.30000000
476,947.10
0.04951000
32199.10000000
509,146.20
0.04950000
11957.90000000
521,104.10
0.04949000
61860.50000000
582,964.60
0.04948000
33926.10000000
616,890.70
0.04947000
28148.50000000
645,039.20
0.04946000
6488.20000000
651,527.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
1856.20000000
6,775.40
0.04972000
9912.50000000
16,687.90
0.04973000
1856.20000000
18,544.10
0.04974000
32199.10000000
50,743.20
0.04975000
45579.80000000
96,323.00
0.04976000
32199.10000000
128,522.10
0.04977000
5192.30000000
133,714.40
0.04978000
40242.50000000
173,956.90
0.04979000
28009.20000000
201,966.10
0.04980000
32199.10000000
234,165.20
0.04981000
11898.60000000
246,063.80
0.04982000
40232.80000000
286,296.60
0.04983000
31294.60000000
317,591.20
0.04984000
32199.10000000
349,790.30
0.04985000
13141.80000000
362,932.10
0.04986000
32199.10000000
395,131.20
0.04987000
30886.00000000
426,017.20
0.04988000
40301.10000000
466,318.30
|
||||||
| 2026-06-11 19:35:26 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663841211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6894.60000000
8,750.80
0.04962000
3856.20000000
12,607.00
0.04961000
41399.50000000
54,006.50
0.04960000
20530.10000000
74,536.60
0.04959000
32199.10000000
106,735.70
0.04958000
47841.80000000
154,577.50
0.04957000
68891.20000000
223,468.70
0.04956000
56091.20000000
279,559.90
0.04955000
78837.50000000
358,397.40
0.04954000
1856.20000000
360,253.60
0.04953000
35455.00000000
395,708.60
0.04952000
27094.70000000
422,803.30
0.04951000
32199.10000000
455,002.40
0.04950000
11957.90000000
466,960.30
0.04949000
61860.50000000
528,820.80
0.04948000
33926.10000000
562,746.90
0.04947000
90648.50000000
653,395.40
0.04946000
16599.80000000
669,995.20
0.04945000
35457.50000000
705,452.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
2258.90000000
7,178.90
0.04969000
1856.20000000
9,035.10
0.04970000
11908.40000000
20,943.50
0.04971000
48305.50000000
69,249.00
0.04972000
26077.30000000
95,326.30
0.04973000
1856.20000000
97,182.50
0.04974000
32199.10000000
129,381.60
0.04975000
45579.80000000
174,961.40
0.04976000
32199.10000000
207,160.50
0.04977000
15243.00000000
222,403.50
0.04978000
56407.30000000
278,810.80
0.04979000
28009.20000000
306,820.00
0.04980000
32199.10000000
339,019.10
0.04981000
11898.60000000
350,917.70
0.04982000
40232.80000000
391,150.50
0.04983000
31294.60000000
422,445.10
0.04984000
32199.10000000
454,644.20
0.04985000
13141.80000000
467,786.00
|
||||||
| 2026-06-11 19:35:25 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663841196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6895.70000000
8,751.90
0.04961000
41399.50000000
50,151.40
0.04960000
4365.30000000
54,516.70
0.04959000
1856.20000000
56,372.90
0.04958000
47841.80000000
104,214.70
0.04957000
68891.20000000
173,105.90
0.04956000
56091.20000000
229,197.10
0.04955000
78837.50000000
308,034.60
0.04954000
18021.00000000
326,055.60
0.04953000
35455.00000000
361,510.60
0.04952000
27094.70000000
388,605.30
0.04951000
32199.10000000
420,804.40
0.04950000
11957.90000000
432,762.30
0.04949000
61860.50000000
494,622.80
0.04948000
33926.10000000
528,548.90
0.04947000
90648.50000000
619,197.40
0.04946000
16599.80000000
635,797.20
0.04945000
35457.50000000
671,254.70
0.04943000
74566.70000000
745,821.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.40000000
9,954.60
0.04968000
2258.90000000
12,213.50
0.04969000
9913.40000000
22,126.90
0.04970000
11908.40000000
34,035.30
0.04971000
48305.50000000
82,340.80
0.04972000
26077.30000000
108,418.10
0.04973000
1856.20000000
110,274.30
0.04974000
32199.10000000
142,473.40
0.04975000
29415.00000000
171,888.40
0.04976000
32199.10000000
204,087.50
0.04977000
15243.00000000
219,330.50
0.04978000
56407.30000000
275,737.80
0.04979000
44174.00000000
319,911.80
0.04980000
32199.10000000
352,110.90
0.04981000
11898.60000000
364,009.50
0.04982000
40232.80000000
404,242.30
0.04983000
31294.60000000
435,536.90
0.04984000
32199.10000000
467,736.00
0.04985000
13141.80000000
480,877.80
|
||||||
| 2026-06-11 19:35:24 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
6895.70000000
6,895.70
0.04961000
41399.50000000
48,295.20
0.04960000
4365.30000000
52,660.50
0.04959000
1856.20000000
54,516.70
0.04958000
47841.80000000
102,358.50
0.04957000
68891.20000000
171,249.70
0.04956000
56091.20000000
227,340.90
0.04955000
78837.50000000
306,178.40
0.04954000
18021.00000000
324,199.40
0.04953000
35455.00000000
359,654.40
0.04952000
27094.70000000
386,749.10
0.04951000
32199.10000000
418,948.20
0.04950000
11957.90000000
430,906.10
0.04949000
61860.50000000
492,766.60
0.04948000
33926.10000000
526,692.70
0.04947000
90648.50000000
617,341.20
0.04946000
16599.80000000
633,941.00
0.04945000
35457.50000000
669,398.50
0.04943000
74566.70000000
743,965.20
0.04942000
1856.20000000
745,821.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.40000000
9,954.60
0.04968000
2258.90000000
12,213.50
0.04969000
9913.40000000
22,126.90
0.04970000
11908.40000000
34,035.30
0.04971000
48305.50000000
82,340.80
0.04972000
26077.30000000
108,418.10
0.04973000
1856.20000000
110,274.30
0.04974000
32199.10000000
142,473.40
0.04975000
29415.00000000
171,888.40
0.04976000
32199.10000000
204,087.50
0.04977000
15243.00000000
219,330.50
0.04978000
56407.30000000
275,737.80
0.04979000
44174.00000000
319,911.80
0.04980000
32199.10000000
352,110.90
0.04981000
11898.60000000
364,009.50
0.04982000
40232.80000000
404,242.30
0.04983000
31294.60000000
435,536.90
0.04984000
32199.10000000
467,736.00
0.04985000
13141.80000000
480,877.80
|
||||||
| 2026-06-11 19:35:22 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663841182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6895.70000000
8,751.90
0.04961000
41534.60000000
50,286.50
0.04960000
4365.30000000
54,651.80
0.04959000
1856.20000000
56,508.00
0.04958000
47841.80000000
104,349.80
0.04957000
68891.20000000
173,241.00
0.04956000
56091.20000000
229,332.20
0.04955000
78837.50000000
308,169.70
0.04954000
18021.00000000
326,190.70
0.04953000
35455.00000000
361,645.70
0.04952000
27094.70000000
388,740.40
0.04951000
32199.10000000
420,939.50
0.04950000
11957.90000000
432,897.40
0.04949000
61860.50000000
494,757.90
0.04948000
33926.10000000
528,684.00
0.04947000
90648.50000000
619,332.50
0.04946000
16599.80000000
635,932.30
0.04945000
35457.50000000
671,389.80
0.04943000
74566.70000000
745,956.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
7292.60000000
12,212.60
0.04970000
11908.40000000
24,121.00
0.04971000
48305.50000000
72,426.50
0.04972000
26077.30000000
98,503.80
0.04973000
1856.20000000
100,360.00
0.04974000
32199.10000000
132,559.10
0.04975000
29415.00000000
161,974.10
0.04976000
32199.10000000
194,173.20
0.04977000
15243.00000000
209,416.20
0.04978000
56407.30000000
265,823.50
0.04979000
44174.00000000
309,997.50
0.04980000
32199.10000000
342,196.60
0.04981000
11898.60000000
354,095.20
0.04982000
40232.80000000
394,328.00
0.04983000
31294.60000000
425,622.60
0.04984000
32199.10000000
457,821.70
0.04985000
13141.80000000
470,963.50
0.04986000
32199.10000000
503,162.60
|
||||||
| 2026-06-11 19:35:21 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
46574.90000000
48,431.10
0.04960000
4365.30000000
52,796.40
0.04959000
1856.20000000
54,652.60
0.04958000
47841.80000000
102,494.40
0.04957000
68891.20000000
171,385.60
0.04956000
56091.20000000
227,476.80
0.04955000
78837.50000000
306,314.30
0.04954000
18021.00000000
324,335.30
0.04953000
35455.00000000
359,790.30
0.04952000
27094.70000000
386,885.00
0.04951000
32199.10000000
419,084.10
0.04950000
11957.90000000
431,042.00
0.04949000
61860.50000000
492,902.50
0.04948000
33926.10000000
526,828.60
0.04947000
90648.50000000
617,477.10
0.04946000
16599.80000000
634,076.90
0.04945000
35457.50000000
669,534.40
0.04943000
74566.70000000
744,101.10
0.04942000
1856.20000000
745,957.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.30000000
9,954.50
0.04968000
2258.90000000
12,213.40
0.04970000
1856.20000000
14,069.60
0.04971000
48305.50000000
62,375.10
0.04972000
26077.30000000
88,452.40
0.04973000
1856.20000000
90,308.60
0.04974000
32199.10000000
122,507.70
0.04975000
29415.00000000
151,922.70
0.04976000
32199.10000000
184,121.80
0.04977000
15243.00000000
199,364.80
0.04978000
56407.30000000
255,772.10
0.04979000
44174.00000000
299,946.10
0.04980000
32199.10000000
332,145.20
0.04981000
11898.60000000
344,043.80
0.04982000
40232.80000000
384,276.60
0.04983000
31294.60000000
415,571.20
0.04984000
32199.10000000
447,770.30
0.04985000
13141.80000000
460,912.10
0.04986000
32199.10000000
493,111.20
|
||||||
| 2026-06-11 19:35:20 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
46574.90000000
48,431.10
0.04960000
4365.30000000
52,796.40
0.04959000
1856.20000000
54,652.60
0.04958000
47841.80000000
102,494.40
0.04957000
68891.20000000
171,385.60
0.04956000
56091.20000000
227,476.80
0.04955000
78837.50000000
306,314.30
0.04954000
18021.00000000
324,335.30
0.04953000
35455.00000000
359,790.30
0.04952000
27094.70000000
386,885.00
0.04951000
32199.10000000
419,084.10
0.04950000
11957.90000000
431,042.00
0.04949000
61860.50000000
492,902.50
0.04948000
33926.10000000
526,828.60
0.04947000
90648.50000000
617,477.10
0.04946000
16599.80000000
634,076.90
0.04945000
35457.50000000
669,534.40
0.04943000
74566.70000000
744,101.10
0.04942000
1856.20000000
745,957.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.30000000
9,954.50
0.04968000
2258.90000000
12,213.40
0.04970000
1856.20000000
14,069.60
0.04971000
48305.50000000
62,375.10
0.04972000
26077.30000000
88,452.40
0.04973000
1856.20000000
90,308.60
0.04974000
32199.10000000
122,507.70
0.04975000
29415.00000000
151,922.70
0.04976000
32199.10000000
184,121.80
0.04977000
15243.00000000
199,364.80
0.04978000
56407.30000000
255,772.10
0.04979000
44174.00000000
299,946.10
0.04980000
32199.10000000
332,145.20
0.04981000
11898.60000000
344,043.80
0.04982000
40232.80000000
384,276.60
0.04983000
31294.60000000
415,571.20
0.04984000
32199.10000000
447,770.30
0.04985000
13141.80000000
460,912.10
0.04986000
32199.10000000
493,111.20
|
||||||
| 2026-06-11 19:35:19 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
46549.80000000
48,406.00
0.04960000
3063.80000000
51,469.80
0.04959000
1856.20000000
53,326.00
0.04958000
47841.80000000
101,167.80
0.04957000
68891.20000000
170,059.00
0.04956000
56091.20000000
226,150.20
0.04955000
78837.50000000
304,987.70
0.04954000
18021.00000000
323,008.70
0.04953000
35455.00000000
358,463.70
0.04952000
27094.70000000
385,558.40
0.04951000
32199.10000000
417,757.50
0.04950000
11957.90000000
429,715.40
0.04949000
61860.50000000
491,575.90
0.04948000
33926.10000000
525,502.00
0.04947000
90648.50000000
616,150.50
0.04946000
16599.80000000
632,750.30
0.04945000
35457.50000000
668,207.80
0.04943000
74566.70000000
742,774.50
0.04942000
1856.20000000
744,630.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.30000000
9,954.50
0.04968000
2258.90000000
12,213.40
0.04970000
1856.20000000
14,069.60
0.04971000
48305.50000000
62,375.10
0.04972000
26077.30000000
88,452.40
0.04973000
1856.20000000
90,308.60
0.04974000
32199.10000000
122,507.70
0.04975000
29415.00000000
151,922.70
0.04976000
32199.10000000
184,121.80
0.04977000
15243.00000000
199,364.80
0.04978000
56407.30000000
255,772.10
0.04979000
44174.00000000
299,946.10
0.04980000
32199.10000000
332,145.20
0.04981000
11898.60000000
344,043.80
0.04982000
40232.80000000
384,276.60
0.04983000
31294.60000000
415,571.20
0.04984000
32199.10000000
447,770.30
0.04985000
13141.80000000
460,912.10
0.04986000
32199.10000000
493,111.20
|
||||||
| 2026-06-11 19:35:18 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663841147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6895.60000000
8,751.80
0.04961000
27631.60000000
36,383.40
0.04960000
3063.80000000
39,447.20
0.04959000
3856.20000000
43,303.40
0.04958000
47841.80000000
91,145.20
0.04957000
68891.20000000
160,036.40
0.04956000
56091.20000000
216,127.60
0.04955000
78837.50000000
294,965.10
0.04954000
18021.00000000
312,986.10
0.04953000
35455.00000000
348,441.10
0.04952000
27094.70000000
375,535.80
0.04951000
32199.10000000
407,734.90
0.04950000
11957.90000000
419,692.80
0.04949000
61860.50000000
481,553.30
0.04948000
33926.10000000
515,479.40
0.04947000
90648.50000000
606,127.90
0.04946000
16599.80000000
622,727.70
0.04945000
35457.50000000
658,185.20
0.04943000
74566.70000000
732,751.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
7293.00000000
12,213.00
0.04970000
1856.20000000
14,069.20
0.04971000
48305.50000000
62,374.70
0.04972000
26077.30000000
88,452.00
0.04973000
1856.20000000
90,308.20
0.04974000
32199.10000000
122,507.30
0.04975000
29415.00000000
151,922.30
0.04976000
32199.10000000
184,121.40
0.04977000
15243.00000000
199,364.40
0.04978000
56407.30000000
255,771.70
0.04979000
44174.00000000
299,945.70
0.04980000
32199.10000000
332,144.80
0.04981000
11898.60000000
344,043.40
0.04982000
40232.80000000
384,276.20
0.04983000
31294.60000000
415,570.80
0.04984000
32199.10000000
447,769.90
0.04985000
13141.80000000
460,911.70
0.04986000
32199.10000000
493,110.80
|
||||||
| 2026-06-11 19:35:17 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663841143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
15734.10000000
17,590.30
0.04961000
24165.20000000
41,755.50
0.04960000
3063.80000000
44,819.30
0.04959000
3856.20000000
48,675.50
0.04958000
47841.80000000
96,517.30
0.04957000
68891.20000000
165,408.50
0.04956000
56091.20000000
221,499.70
0.04955000
78837.50000000
300,337.20
0.04954000
18021.00000000
318,358.20
0.04953000
35455.00000000
353,813.20
0.04952000
27094.70000000
380,907.90
0.04951000
32199.10000000
413,107.00
0.04950000
11957.90000000
425,064.90
0.04949000
61860.50000000
486,925.40
0.04948000
33926.10000000
520,851.50
0.04947000
90648.50000000
611,500.00
0.04946000
16599.80000000
628,099.80
0.04945000
35457.50000000
663,557.30
0.04943000
74566.70000000
738,124.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
2258.90000000
7,178.90
0.04970000
1856.20000000
9,035.10
0.04971000
48305.50000000
57,340.60
0.04972000
26077.30000000
83,417.90
0.04973000
1856.20000000
85,274.10
0.04974000
32199.10000000
117,473.20
0.04975000
29415.00000000
146,888.20
0.04976000
32199.10000000
179,087.30
0.04977000
15243.00000000
194,330.30
0.04978000
56407.30000000
250,737.60
0.04979000
44174.00000000
294,911.60
0.04980000
32199.10000000
327,110.70
0.04981000
11898.60000000
339,009.30
0.04982000
40232.80000000
379,242.10
0.04983000
31294.60000000
410,536.70
0.04984000
32199.10000000
442,735.80
0.04985000
13141.80000000
455,877.60
0.04986000
32199.10000000
488,076.70
|
||||||
| 2026-06-11 19:35:16 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663841111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16106.40000000
17,962.60
0.04960000
20775.30000000
38,737.90
0.04959000
5064.00000000
43,801.90
0.04958000
47841.80000000
91,643.70
0.04957000
68891.20000000
160,534.90
0.04956000
26091.20000000
186,626.10
0.04955000
78837.50000000
265,463.60
0.04954000
18021.00000000
283,484.60
0.04953000
65455.00000000
348,939.60
0.04952000
27094.70000000
376,034.30
0.04951000
32199.10000000
408,233.40
0.04950000
11957.90000000
420,191.30
0.04949000
61860.50000000
482,051.80
0.04948000
33926.10000000
515,977.90
0.04947000
28148.50000000
544,126.40
0.04946000
79099.80000000
623,226.20
0.04945000
35457.50000000
658,683.70
0.04943000
74566.70000000
733,250.40
0.04942000
1856.20000000
735,106.60
Asks (20 levels)
Price
Qty
Total
0.04965000
372.80000000
372.80
0.04966000
3064.00000000
3,436.80
0.04967000
22997.70000000
26,434.50
0.04968000
2258.90000000
28,693.40
0.04970000
1856.20000000
30,549.60
0.04971000
48305.50000000
78,855.10
0.04972000
26077.30000000
104,932.40
0.04973000
1856.20000000
106,788.60
0.04974000
32199.10000000
138,987.70
0.04975000
29415.00000000
168,402.70
0.04976000
32199.10000000
200,601.80
0.04977000
15243.00000000
215,844.80
0.04978000
56407.30000000
272,252.10
0.04979000
44174.00000000
316,426.10
0.04980000
32199.10000000
348,625.20
0.04981000
11898.60000000
360,523.80
0.04982000
40232.80000000
400,756.60
0.04983000
31294.60000000
432,051.20
0.04984000
32199.10000000
464,250.30
0.04985000
13141.80000000
477,392.10
|
||||||
| 2026-06-11 19:35:15 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
16106.40000000
16,106.40
0.04960000
20775.30000000
36,881.70
0.04959000
5064.00000000
41,945.70
0.04958000
47841.80000000
89,787.50
0.04957000
68891.20000000
158,678.70
0.04956000
26091.20000000
184,769.90
0.04955000
78837.50000000
263,607.40
0.04954000
18021.00000000
281,628.40
0.04953000
65455.00000000
347,083.40
0.04952000
27094.70000000
374,178.10
0.04951000
32199.10000000
406,377.20
0.04950000
11957.90000000
418,335.10
0.04949000
61860.50000000
480,195.60
0.04948000
33926.10000000
514,121.70
0.04947000
28148.50000000
542,270.20
0.04946000
79099.80000000
621,370.00
0.04945000
35457.50000000
656,827.50
0.04943000
74566.70000000
731,394.20
0.04942000
1856.20000000
733,250.40
0.04941000
15324.40000000
748,574.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
22997.70000000
27,917.90
0.04968000
2258.90000000
30,176.80
0.04970000
1856.20000000
32,033.00
0.04971000
48305.50000000
80,338.50
0.04972000
9912.50000000
90,251.00
0.04973000
1856.20000000
92,107.20
0.04974000
32199.10000000
124,306.30
0.04975000
29415.00000000
153,721.30
0.04976000
32199.10000000
185,920.40
0.04977000
15243.00000000
201,163.40
0.04978000
56407.30000000
257,570.70
0.04979000
44174.00000000
301,744.70
0.04980000
32199.10000000
333,943.80
0.04981000
28063.40000000
362,007.20
0.04982000
40232.80000000
402,240.00
0.04983000
31294.60000000
433,534.60
0.04984000
32199.10000000
465,733.70
0.04985000
13141.80000000
478,875.50
|
||||||
| 2026-06-11 19:35:14 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
16106.40000000
16,106.40
0.04960000
20775.30000000
36,881.70
0.04959000
5064.00000000
41,945.70
0.04958000
47841.80000000
89,787.50
0.04957000
68891.20000000
158,678.70
0.04956000
26091.20000000
184,769.90
0.04955000
78837.50000000
263,607.40
0.04954000
18021.00000000
281,628.40
0.04953000
65455.00000000
347,083.40
0.04952000
27094.70000000
374,178.10
0.04951000
32199.10000000
406,377.20
0.04950000
11957.90000000
418,335.10
0.04949000
61860.50000000
480,195.60
0.04948000
33926.10000000
514,121.70
0.04947000
28148.50000000
542,270.20
0.04946000
79099.80000000
621,370.00
0.04945000
35457.50000000
656,827.50
0.04943000
74566.70000000
731,394.20
0.04942000
1856.20000000
733,250.40
0.04941000
15324.40000000
748,574.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
22997.70000000
27,917.90
0.04968000
2258.90000000
30,176.80
0.04970000
1856.20000000
32,033.00
0.04971000
48305.50000000
80,338.50
0.04972000
9912.50000000
90,251.00
0.04973000
1856.20000000
92,107.20
0.04974000
32199.10000000
124,306.30
0.04975000
29415.00000000
153,721.30
0.04976000
32199.10000000
185,920.40
0.04977000
15243.00000000
201,163.40
0.04978000
56407.30000000
257,570.70
0.04979000
44174.00000000
301,744.70
0.04980000
32199.10000000
333,943.80
0.04981000
28063.40000000
362,007.20
0.04982000
40232.80000000
402,240.00
0.04983000
31294.60000000
433,534.60
0.04984000
32199.10000000
465,733.70
0.04985000
13141.80000000
478,875.50
|
||||||
| 2026-06-11 19:35:13 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
16106.40000000
16,106.40
0.04960000
20775.30000000
36,881.70
0.04959000
5064.00000000
41,945.70
0.04958000
47841.80000000
89,787.50
0.04957000
68891.20000000
158,678.70
0.04956000
26091.20000000
184,769.90
0.04955000
78837.50000000
263,607.40
0.04954000
18021.00000000
281,628.40
0.04953000
65455.00000000
347,083.40
0.04952000
27094.70000000
374,178.10
0.04951000
32199.10000000
406,377.20
0.04950000
11957.90000000
418,335.10
0.04949000
61860.50000000
480,195.60
0.04948000
33926.10000000
514,121.70
0.04947000
28148.50000000
542,270.20
0.04946000
79099.80000000
621,370.00
0.04945000
35457.50000000
656,827.50
0.04943000
74566.70000000
731,394.20
0.04942000
1856.20000000
733,250.40
0.04941000
15324.40000000
748,574.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
22997.70000000
27,917.90
0.04968000
1856.20000000
29,774.10
0.04970000
2259.00000000
32,033.10
0.04971000
48305.50000000
80,338.60
0.04972000
9912.50000000
90,251.10
0.04973000
1856.20000000
92,107.30
0.04974000
32199.10000000
124,306.40
0.04975000
29415.00000000
153,721.40
0.04976000
32199.10000000
185,920.50
0.04977000
15243.00000000
201,163.50
0.04978000
56407.30000000
257,570.80
0.04979000
44174.00000000
301,744.80
0.04980000
32199.10000000
333,943.90
0.04981000
28063.40000000
362,007.30
0.04982000
40232.80000000
402,240.10
0.04983000
31294.60000000
433,534.70
0.04984000
32199.10000000
465,733.80
0.04985000
13141.80000000
478,875.60
|
||||||
| 2026-06-11 19:35:11 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
16106.40000000
16,106.40
0.04960000
20775.30000000
36,881.70
0.04959000
5064.00000000
41,945.70
0.04958000
47841.80000000
89,787.50
0.04957000
68891.20000000
158,678.70
0.04956000
26091.20000000
184,769.90
0.04955000
78837.50000000
263,607.40
0.04954000
18021.00000000
281,628.40
0.04953000
65455.00000000
347,083.40
0.04952000
27094.70000000
374,178.10
0.04951000
32199.10000000
406,377.20
0.04950000
11957.90000000
418,335.10
0.04949000
61860.50000000
480,195.60
0.04948000
33926.10000000
514,121.70
0.04947000
28148.50000000
542,270.20
0.04946000
79099.80000000
621,370.00
0.04945000
35457.50000000
656,827.50
0.04943000
74566.70000000
731,394.20
0.04942000
1856.20000000
733,250.40
0.04941000
15324.40000000
748,574.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
22997.70000000
27,917.90
0.04968000
1856.20000000
29,774.10
0.04970000
2259.00000000
32,033.10
0.04971000
48305.50000000
80,338.60
0.04972000
9912.50000000
90,251.10
0.04973000
1856.20000000
92,107.30
0.04974000
32199.10000000
124,306.40
0.04975000
29415.00000000
153,721.40
0.04976000
32199.10000000
185,920.50
0.04977000
15243.00000000
201,163.50
0.04978000
56407.30000000
257,570.80
0.04979000
44174.00000000
301,744.80
0.04980000
32199.10000000
333,943.90
0.04981000
28063.40000000
362,007.30
0.04982000
40232.80000000
402,240.10
0.04983000
31294.60000000
433,534.70
0.04984000
32199.10000000
465,733.80
0.04985000
13141.80000000
478,875.60
|
||||||
| 2026-06-11 19:35:10 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663841081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
16106.40000000
16,106.40
0.04960000
6897.40000000
23,003.80
0.04959000
5064.00000000
28,067.80
0.04958000
26506.60000000
54,574.40
0.04957000
68891.20000000
123,465.60
0.04956000
79166.20000000
202,631.80
0.04955000
78837.50000000
281,469.30
0.04954000
18021.00000000
299,490.30
0.04953000
65455.00000000
364,945.30
0.04952000
27094.70000000
392,040.00
0.04951000
32199.10000000
424,239.10
0.04950000
11957.90000000
436,197.00
0.04949000
61860.50000000
498,057.50
0.04948000
33926.10000000
531,983.60
0.04947000
28148.50000000
560,132.10
0.04946000
79099.80000000
639,231.90
0.04945000
35457.50000000
674,689.40
0.04943000
74566.70000000
749,256.10
0.04942000
1856.20000000
751,112.30
0.04941000
15324.40000000
766,436.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
22997.70000000
27,917.90
0.04968000
1856.20000000
29,774.10
0.04970000
2259.00000000
32,033.10
0.04971000
48305.50000000
80,338.60
0.04972000
9912.50000000
90,251.10
0.04973000
1856.20000000
92,107.30
0.04974000
32199.10000000
124,306.40
0.04975000
29415.00000000
153,721.40
0.04976000
32199.10000000
185,920.50
0.04977000
15243.00000000
201,163.50
0.04978000
56407.30000000
257,570.80
0.04979000
44174.00000000
301,744.80
0.04980000
32199.10000000
333,943.90
0.04981000
28063.40000000
362,007.30
0.04982000
40232.80000000
402,240.10
0.04983000
31294.60000000
433,534.70
0.04984000
32199.10000000
465,733.80
0.04985000
13141.80000000
478,875.60
|
||||||