SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:33:21 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663838763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
6883.50000000
6,883.50
0.04972000
1204.60000000
8,088.10
0.04971000
19607.50000000
27,695.60
0.04970000
40243.30000000
67,938.90
0.04969000
21813.30000000
89,752.20
0.04968000
32199.10000000
121,951.30
0.04967000
9906.10000000
131,857.40
0.04966000
62199.10000000
194,056.50
0.04965000
21404.60000000
215,461.10
0.04964000
56414.60000000
271,875.70
0.04963000
18021.00000000
289,896.70
0.04962000
32199.10000000
322,095.80
0.04961000
79081.30000000
401,177.10
0.04960000
26078.20000000
427,255.30
0.04959000
104782.70000000
532,038.00
0.04958000
1856.20000000
533,894.20
0.04957000
68891.20000000
602,785.40
0.04956000
9926.40000000
612,711.80
0.04955000
32199.10000000
644,910.90
0.04954000
16574.00000000
661,484.90
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
19167.20000000
21,023.40
0.04980000
2258.00000000
23,281.40
0.04981000
1856.20000000
25,137.60
0.04982000
26057.90000000
51,195.50
0.04983000
32394.40000000
83,589.90
0.04984000
1856.20000000
85,446.10
0.04985000
13417.20000000
98,863.30
0.04986000
1856.20000000
100,719.50
0.04987000
43293.50000000
144,013.00
0.04988000
9958.20000000
153,971.20
0.04989000
13331.70000000
167,302.90
0.04990000
32448.90000000
199,751.80
0.04991000
32207.90000000
231,959.70
0.04992000
11874.70000000
243,834.40
0.04993000
37020.10000000
280,854.50
0.04994000
15357.80000000
296,212.30
0.04995000
20885.40000000
317,097.70
0.04996000
40105.90000000
357,203.60
0.04997000
9899.60000000
367,103.20
|
||||||
| 2026-06-11 19:33:20 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
6883.50000000
8,739.70
0.04973000
16106.40000000
24,846.10
0.04972000
1204.60000000
26,050.70
0.04971000
3856.20000000
29,906.90
0.04970000
40243.30000000
70,150.20
0.04969000
21813.30000000
91,963.50
0.04968000
32199.10000000
124,162.60
0.04967000
9906.10000000
134,068.70
0.04966000
62199.10000000
196,267.80
0.04965000
21404.60000000
217,672.40
0.04964000
56414.60000000
274,087.00
0.04963000
18021.00000000
292,108.00
0.04962000
32199.10000000
324,307.10
0.04961000
79081.30000000
403,388.40
0.04960000
26078.20000000
429,466.60
0.04959000
104782.70000000
534,249.30
0.04958000
1856.20000000
536,105.50
0.04957000
68891.20000000
604,996.70
0.04956000
9926.40000000
614,923.10
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
19167.20000000
21,023.40
0.04980000
7280.10000000
28,303.50
0.04981000
1856.20000000
30,159.70
0.04982000
26057.90000000
56,217.60
0.04983000
32394.40000000
88,612.00
0.04984000
1856.20000000
90,468.20
0.04985000
13417.20000000
103,885.40
0.04986000
1856.20000000
105,741.60
0.04987000
43293.50000000
149,035.10
0.04988000
9958.20000000
158,993.30
0.04989000
13331.70000000
172,325.00
0.04990000
32448.90000000
204,773.90
0.04991000
32207.90000000
236,981.80
0.04992000
11874.70000000
248,856.50
0.04993000
37020.10000000
285,876.60
0.04994000
15357.80000000
301,234.40
0.04995000
20885.40000000
322,119.80
0.04996000
40105.90000000
362,225.70
0.04997000
9899.60000000
372,125.30
|
||||||
| 2026-06-11 19:33:19 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663838746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
16106.40000000
17,962.60
0.04972000
1204.60000000
19,167.20
0.04971000
1856.20000000
21,023.40
0.04970000
40243.30000000
61,266.70
0.04969000
21813.30000000
83,080.00
0.04968000
32199.10000000
115,279.10
0.04967000
9906.10000000
125,185.20
0.04966000
62199.10000000
187,384.30
0.04965000
21404.60000000
208,788.90
0.04964000
56414.60000000
265,203.50
0.04963000
18021.00000000
283,224.50
0.04962000
32199.10000000
315,423.60
0.04961000
79081.30000000
394,504.90
0.04960000
26078.20000000
420,583.10
0.04959000
104782.70000000
525,365.80
0.04958000
1856.20000000
527,222.00
0.04957000
68891.20000000
596,113.20
0.04956000
9926.40000000
606,039.60
0.04955000
32199.10000000
638,238.70
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
19167.20000000
21,023.40
0.04980000
2258.00000000
23,281.40
0.04981000
1856.20000000
25,137.60
0.04982000
26057.90000000
51,195.50
0.04983000
32394.40000000
83,589.90
0.04984000
1856.20000000
85,446.10
0.04985000
13417.20000000
98,863.30
0.04986000
1856.20000000
100,719.50
0.04987000
43293.50000000
144,013.00
0.04988000
9958.20000000
153,971.20
0.04989000
13331.70000000
167,302.90
0.04990000
32448.90000000
199,751.80
0.04991000
32207.90000000
231,959.70
0.04992000
11874.70000000
243,834.40
0.04993000
37020.10000000
280,854.50
0.04994000
15357.80000000
296,212.30
0.04995000
20885.40000000
317,097.70
0.04996000
40105.90000000
357,203.60
0.04997000
9899.60000000
367,103.20
|
||||||
| 2026-06-11 19:33:18 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663838701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
6885.40000000
6,885.40
0.04971000
1856.20000000
8,741.60
0.04970000
40243.30000000
48,984.90
0.04969000
23018.70000000
72,003.60
0.04968000
32199.10000000
104,202.70
0.04967000
9906.10000000
114,108.80
0.04966000
62199.10000000
176,307.90
0.04965000
21404.60000000
197,712.50
0.04964000
56414.60000000
254,127.10
0.04963000
18021.00000000
272,148.10
0.04962000
32199.10000000
304,347.20
0.04961000
79081.30000000
383,428.50
0.04960000
26078.20000000
409,506.70
0.04959000
42282.70000000
451,789.40
0.04958000
1856.20000000
453,645.60
0.04957000
131391.20000000
585,036.80
0.04956000
9926.40000000
594,963.20
0.04955000
32199.10000000
627,162.30
0.04954000
16574.00000000
643,736.30
0.04953000
45796.10000000
689,532.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.60000000
4,917.80
0.04977000
15734.10000000
20,651.90
0.04978000
23044.50000000
43,696.40
0.04979000
34127.40000000
77,823.80
0.04980000
2258.00000000
80,081.80
0.04981000
1856.20000000
81,938.00
0.04982000
26057.90000000
107,995.90
0.04983000
32394.40000000
140,390.30
0.04984000
32199.10000000
172,589.40
0.04985000
13417.20000000
186,006.60
0.04986000
1856.20000000
187,862.80
0.04987000
43293.50000000
231,156.30
0.04988000
9958.20000000
241,114.50
0.04989000
13331.70000000
254,446.20
0.04990000
32448.90000000
286,895.10
0.04991000
32207.90000000
319,103.00
0.04992000
11874.70000000
330,977.70
0.04993000
37020.10000000
367,997.80
0.04994000
15357.80000000
383,355.60
|
||||||
| 2026-06-11 19:33:17 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663838690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
6885.40000000
8,741.60
0.04971000
1856.20000000
10,597.80
0.04970000
41448.40000000
52,046.20
0.04969000
21813.30000000
73,859.50
0.04968000
32199.10000000
106,058.60
0.04967000
9906.10000000
115,964.70
0.04966000
62199.10000000
178,163.80
0.04965000
21404.60000000
199,568.40
0.04964000
56414.60000000
255,983.00
0.04963000
18021.00000000
274,004.00
0.04962000
32199.10000000
306,203.10
0.04961000
79081.30000000
385,284.40
0.04960000
26078.20000000
411,362.60
0.04959000
42282.70000000
453,645.30
0.04958000
1856.20000000
455,501.50
0.04957000
131391.20000000
586,892.70
0.04956000
9926.40000000
596,819.10
0.04955000
32199.10000000
629,018.20
0.04954000
16574.00000000
645,592.20
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
23044.50000000
27,962.00
0.04979000
34127.40000000
62,089.40
0.04980000
2258.00000000
64,347.40
0.04981000
1856.20000000
66,203.60
0.04982000
26057.90000000
92,261.50
0.04983000
32394.40000000
124,655.90
0.04984000
32199.10000000
156,855.00
0.04985000
13417.20000000
170,272.20
0.04986000
1856.20000000
172,128.40
0.04987000
43293.50000000
215,421.90
0.04988000
9958.20000000
225,380.10
0.04989000
13331.70000000
238,711.80
0.04990000
32448.90000000
271,160.70
0.04991000
32207.90000000
303,368.60
0.04992000
11874.70000000
315,243.30
0.04993000
37020.10000000
352,263.40
0.04994000
15357.80000000
367,621.20
0.04995000
20885.40000000
388,506.60
|
||||||
| 2026-06-11 19:33:16 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663838686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
3856.20000000
5,712.40
0.04970000
41448.40000000
47,160.80
0.04969000
23813.30000000
70,974.10
0.04968000
32199.10000000
103,173.20
0.04967000
9906.10000000
113,079.30
0.04966000
62199.10000000
175,278.40
0.04965000
21404.60000000
196,683.00
0.04964000
56414.60000000
253,097.60
0.04963000
18021.00000000
271,118.60
0.04962000
32199.10000000
303,317.70
0.04961000
79081.30000000
382,399.00
0.04960000
26078.20000000
408,477.20
0.04959000
42282.70000000
450,759.90
0.04958000
1856.20000000
452,616.10
0.04957000
131391.20000000
584,007.30
0.04956000
9926.40000000
593,933.70
0.04955000
32199.10000000
626,132.80
0.04954000
16574.00000000
642,706.80
0.04953000
45796.10000000
688,502.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
23044.50000000
27,962.00
0.04979000
34127.40000000
62,089.40
0.04980000
2258.00000000
64,347.40
0.04981000
1856.20000000
66,203.60
0.04982000
26057.90000000
92,261.50
0.04983000
32394.40000000
124,655.90
0.04984000
32199.10000000
156,855.00
0.04985000
13417.20000000
170,272.20
0.04986000
1856.20000000
172,128.40
0.04987000
43293.50000000
215,421.90
0.04988000
9958.20000000
225,380.10
0.04989000
13331.70000000
238,711.80
0.04990000
32448.90000000
271,160.70
0.04991000
32207.90000000
303,368.60
0.04992000
11874.70000000
315,243.30
0.04993000
37020.10000000
352,263.40
0.04994000
15357.80000000
367,621.20
0.04995000
20885.40000000
388,506.60
|
||||||
| 2026-06-11 19:33:15 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663838680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
6885.30000000
8,741.50
0.04971000
3856.20000000
12,597.70
0.04970000
41448.40000000
54,046.10
0.04969000
23813.30000000
77,859.40
0.04968000
32199.10000000
110,058.50
0.04967000
9906.10000000
119,964.60
0.04966000
62199.10000000
182,163.70
0.04965000
21404.60000000
203,568.30
0.04964000
56414.60000000
259,982.90
0.04963000
18021.00000000
278,003.90
0.04962000
32199.10000000
310,203.00
0.04961000
79081.30000000
389,284.30
0.04960000
26078.20000000
415,362.50
0.04959000
42282.70000000
457,645.20
0.04958000
1856.20000000
459,501.40
0.04957000
131391.20000000
590,892.60
0.04956000
9926.40000000
600,819.00
0.04955000
32199.10000000
633,018.10
0.04954000
16574.00000000
649,592.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
18021.00000000
22,938.50
0.04979000
39149.90000000
62,088.40
0.04980000
2258.00000000
64,346.40
0.04981000
1856.20000000
66,202.60
0.04982000
26057.90000000
92,260.50
0.04983000
32394.40000000
124,654.90
0.04984000
32199.10000000
156,854.00
0.04985000
13417.20000000
170,271.20
0.04986000
1856.20000000
172,127.40
0.04987000
43293.50000000
215,420.90
0.04988000
9958.20000000
225,379.10
0.04989000
13331.70000000
238,710.80
0.04990000
32448.90000000
271,159.70
0.04991000
32207.90000000
303,367.60
0.04992000
11874.70000000
315,242.30
0.04993000
37020.10000000
352,262.40
0.04994000
15357.80000000
367,620.20
0.04995000
20885.40000000
388,505.60
|
||||||
| 2026-06-11 19:33:14 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 663838670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
6885.30000000
8,741.50
0.04971000
1856.20000000
10,597.70
0.04970000
41448.40000000
52,046.10
0.04969000
23813.30000000
75,859.40
0.04968000
32199.10000000
108,058.50
0.04967000
30876.50000000
138,935.00
0.04966000
62199.10000000
201,134.10
0.04965000
21404.60000000
222,538.70
0.04964000
56414.60000000
278,953.30
0.04963000
18021.00000000
296,974.30
0.04962000
32199.10000000
329,173.40
0.04961000
79081.30000000
408,254.70
0.04960000
26078.20000000
434,332.90
0.04959000
42282.70000000
476,615.60
0.04958000
1856.20000000
478,471.80
0.04957000
131391.20000000
609,863.00
0.04956000
9926.40000000
619,789.40
0.04955000
32199.10000000
651,988.50
0.04954000
16574.00000000
668,562.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
23044.90000000
27,962.40
0.04979000
34127.40000000
62,089.80
0.04980000
2258.00000000
64,347.80
0.04981000
1856.20000000
66,204.00
0.04982000
26057.90000000
92,261.90
0.04983000
32394.40000000
124,656.30
0.04984000
32199.10000000
156,855.40
0.04985000
13417.20000000
170,272.60
0.04986000
1856.20000000
172,128.80
0.04987000
43293.50000000
215,422.30
0.04988000
9958.20000000
225,380.50
0.04989000
13331.70000000
238,712.20
0.04990000
32448.90000000
271,161.10
0.04991000
32207.90000000
303,369.00
0.04992000
11874.70000000
315,243.70
0.04993000
37020.10000000
352,263.80
0.04994000
15357.80000000
367,621.60
0.04995000
20885.40000000
388,507.00
|
||||||
| 2026-06-11 19:33:13 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663838661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
6886.30000000
8,742.50
0.04970000
41448.40000000
50,190.90
0.04969000
23813.30000000
74,004.20
0.04968000
32199.10000000
106,203.30
0.04967000
30876.50000000
137,079.80
0.04966000
62199.10000000
199,278.90
0.04965000
21404.60000000
220,683.50
0.04964000
56414.60000000
277,098.10
0.04963000
18021.00000000
295,119.10
0.04962000
32199.10000000
327,318.20
0.04961000
79081.30000000
406,399.50
0.04960000
26078.20000000
432,477.70
0.04959000
42282.70000000
474,760.40
0.04958000
1856.20000000
476,616.60
0.04957000
131391.20000000
608,007.80
0.04956000
9926.40000000
617,934.20
0.04955000
32199.10000000
650,133.30
0.04954000
16574.00000000
666,707.30
0.04953000
45796.10000000
712,503.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04977000
8085.80000000
9,942.00
0.04978000
18021.00000000
27,963.00
0.04979000
34127.40000000
62,090.40
0.04980000
2258.00000000
64,348.40
0.04981000
1856.20000000
66,204.60
0.04982000
26057.90000000
92,262.50
0.04983000
32394.40000000
124,656.90
0.04984000
32199.10000000
156,856.00
0.04985000
13417.20000000
170,273.20
0.04986000
1856.20000000
172,129.40
0.04987000
43293.50000000
215,422.90
0.04988000
9958.20000000
225,381.10
0.04989000
13331.70000000
238,712.80
0.04990000
32448.90000000
271,161.70
0.04991000
32207.90000000
303,369.60
0.04992000
11874.70000000
315,244.30
0.04993000
37020.10000000
352,264.40
0.04994000
15357.80000000
367,622.20
0.04995000
20885.40000000
388,507.60
|
||||||
| 2026-06-11 19:33:12 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 663838644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
6884.90000000
8,741.10
0.04971000
1856.20000000
10,597.30
0.04970000
41448.40000000
52,045.70
0.04969000
23813.30000000
75,859.00
0.04968000
32199.10000000
108,058.10
0.04967000
30876.50000000
138,934.60
0.04966000
62199.10000000
201,133.70
0.04965000
21404.60000000
222,538.30
0.04964000
56414.60000000
278,952.90
0.04963000
18021.00000000
296,973.90
0.04962000
32199.10000000
329,173.00
0.04961000
79081.30000000
408,254.30
0.04960000
26078.20000000
434,332.50
0.04959000
42282.70000000
476,615.20
0.04958000
1856.20000000
478,471.40
0.04957000
131391.20000000
609,862.60
0.04956000
9926.40000000
619,789.00
0.04955000
32199.10000000
651,988.10
0.04954000
16574.00000000
668,562.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
23044.60000000
27,962.10
0.04979000
34127.40000000
62,089.50
0.04980000
2258.00000000
64,347.50
0.04981000
1856.20000000
66,203.70
0.04982000
26057.90000000
92,261.60
0.04983000
32394.40000000
124,656.00
0.04984000
32199.10000000
156,855.10
0.04985000
13417.20000000
170,272.30
0.04986000
1856.20000000
172,128.50
0.04987000
43293.50000000
215,422.00
0.04988000
9958.20000000
225,380.20
0.04989000
13331.70000000
238,711.90
0.04990000
32448.90000000
271,160.80
0.04991000
32207.90000000
303,368.70
0.04992000
11874.70000000
315,243.40
0.04993000
37020.10000000
352,263.50
0.04994000
15357.80000000
367,621.30
0.04995000
20885.40000000
388,506.70
|
||||||
| 2026-06-11 19:33:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663838625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
6886.40000000
8,742.60
0.04970000
9900.40000000
18,643.00
0.04969000
23018.70000000
41,661.70
0.04968000
32199.10000000
73,860.80
0.04967000
30876.50000000
104,737.30
0.04966000
62199.10000000
166,936.40
0.04965000
21404.60000000
188,341.00
0.04964000
56414.60000000
244,755.60
0.04963000
18021.00000000
262,776.60
0.04962000
32199.10000000
294,975.70
0.04961000
79081.30000000
374,057.00
0.04960000
26078.20000000
400,135.20
0.04959000
42282.70000000
442,417.90
0.04958000
1856.20000000
444,274.10
0.04957000
68891.20000000
513,165.30
0.04956000
72426.40000000
585,591.70
0.04955000
32199.10000000
617,790.80
0.04954000
16574.00000000
634,364.80
0.04953000
45796.10000000
680,160.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04976000
1205.40000000
3,061.60
0.04977000
1856.20000000
4,917.80
0.04978000
18021.00000000
22,938.80
0.04979000
34127.40000000
57,066.20
0.04980000
2258.00000000
59,324.20
0.04981000
1856.20000000
61,180.40
0.04982000
26057.90000000
87,238.30
0.04983000
32394.40000000
119,632.70
0.04984000
32199.10000000
151,831.80
0.04985000
13417.20000000
165,249.00
0.04986000
1856.20000000
167,105.20
0.04987000
43293.50000000
210,398.70
0.04988000
9958.20000000
220,356.90
0.04989000
13331.70000000
233,688.60
0.04990000
32448.90000000
266,137.50
0.04991000
32207.90000000
298,345.40
0.04992000
11874.70000000
310,220.10
0.04993000
37020.10000000
347,240.20
0.04994000
15357.80000000
362,598.00
|
||||||
| 2026-06-11 19:33:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663838594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
45273.80000000
47,130.00
0.04969000
21813.30000000
68,943.30
0.04968000
33404.70000000
102,348.00
0.04967000
9906.10000000
112,254.10
0.04966000
62199.10000000
174,453.20
0.04965000
21404.60000000
195,857.80
0.04964000
40249.80000000
236,107.60
0.04963000
11931.40000000
248,039.00
0.04962000
32199.10000000
280,238.10
0.04961000
30586.70000000
310,824.80
0.04960000
26078.20000000
336,903.00
0.04959000
58447.50000000
395,350.50
0.04958000
18021.00000000
413,371.50
0.04957000
68891.20000000
482,262.70
0.04956000
9926.40000000
492,189.10
0.04955000
94699.10000000
586,888.20
0.04954000
16574.00000000
603,462.20
0.04953000
35698.90000000
639,161.10
0.04952000
27094.70000000
666,255.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
1205.50000000
3,061.70
0.04976000
5025.40000000
8,087.10
0.04977000
1856.20000000
9,943.30
0.04978000
15734.10000000
25,677.40
0.04979000
17962.60000000
43,640.00
0.04980000
2258.00000000
45,898.00
0.04981000
1856.20000000
47,754.20
0.04982000
26057.90000000
73,812.10
0.04983000
32394.40000000
106,206.50
0.04984000
48363.90000000
154,570.40
0.04985000
29582.00000000
184,152.40
0.04986000
1856.20000000
186,008.60
0.04987000
43293.50000000
229,302.10
0.04988000
9958.20000000
239,260.30
0.04989000
13331.70000000
252,592.00
0.04990000
32448.90000000
285,040.90
0.04991000
32207.90000000
317,248.80
0.04992000
11874.70000000
329,123.50
0.04993000
37020.10000000
366,143.60
|
||||||
| 2026-06-11 19:33:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663838591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
45273.80000000
47,130.00
0.04969000
21813.30000000
68,943.30
0.04968000
33404.70000000
102,348.00
0.04967000
9906.10000000
112,254.10
0.04966000
62199.10000000
174,453.20
0.04965000
21404.60000000
195,857.80
0.04964000
40249.80000000
236,107.60
0.04963000
11931.40000000
248,039.00
0.04962000
32199.10000000
280,238.10
0.04961000
30586.70000000
310,824.80
0.04960000
26078.20000000
336,903.00
0.04959000
58447.50000000
395,350.50
0.04958000
18021.00000000
413,371.50
0.04957000
68891.20000000
482,262.70
0.04956000
9926.40000000
492,189.10
0.04955000
94699.10000000
586,888.20
0.04954000
16574.00000000
603,462.20
0.04953000
35698.90000000
639,161.10
0.04952000
27094.70000000
666,255.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
1205.50000000
3,061.70
0.04976000
1856.20000000
4,917.90
0.04977000
1856.20000000
6,774.10
0.04978000
15734.10000000
22,508.20
0.04979000
17962.60000000
40,470.80
0.04980000
2258.00000000
42,728.80
0.04981000
1856.20000000
44,585.00
0.04982000
26057.90000000
70,642.90
0.04983000
32394.40000000
103,037.30
0.04984000
18021.00000000
121,058.30
0.04985000
29582.00000000
150,640.30
0.04986000
1856.20000000
152,496.50
0.04987000
43293.50000000
195,790.00
0.04988000
9958.20000000
205,748.20
0.04989000
13331.70000000
219,079.90
0.04990000
32448.90000000
251,528.80
0.04991000
32207.90000000
283,736.70
0.04992000
11874.70000000
295,611.40
0.04993000
37020.10000000
332,631.50
|
||||||
| 2026-06-11 19:33:08 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663838561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
5061.10000000
6,917.30
0.04970000
45273.10000000
52,190.40
0.04969000
21813.30000000
74,003.70
0.04968000
32199.10000000
106,202.80
0.04967000
9906.10000000
116,108.90
0.04966000
62199.10000000
178,308.00
0.04965000
21404.60000000
199,712.60
0.04964000
40249.80000000
239,962.40
0.04963000
11931.40000000
251,893.80
0.04962000
32199.10000000
284,092.90
0.04961000
30586.70000000
314,679.60
0.04960000
26078.20000000
340,757.80
0.04959000
58447.50000000
399,205.30
0.04958000
80521.00000000
479,726.30
0.04957000
68891.20000000
548,617.50
0.04956000
9926.40000000
558,543.90
0.04955000
32199.10000000
590,743.00
0.04954000
16574.00000000
607,317.00
0.04953000
35698.90000000
643,015.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
8085.10000000
9,941.30
0.04979000
17962.60000000
27,903.90
0.04980000
2258.00000000
30,161.90
0.04981000
1856.20000000
32,018.10
0.04982000
26057.90000000
58,076.00
0.04983000
32394.40000000
90,470.40
0.04984000
18021.00000000
108,491.40
0.04985000
29582.00000000
138,073.40
0.04986000
1856.20000000
139,929.60
0.04987000
43293.50000000
183,223.10
0.04988000
9958.20000000
193,181.30
0.04989000
13331.70000000
206,513.00
0.04990000
32448.90000000
238,961.90
0.04991000
32207.90000000
271,169.80
0.04992000
11874.70000000
283,044.50
0.04993000
37020.10000000
320,064.60
0.04994000
15357.80000000
335,422.40
0.04995000
20885.40000000
356,307.80
0.04996000
40105.90000000
396,413.70
|
||||||
| 2026-06-11 19:33:07 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663838543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
6884.50000000
8,740.70
0.04972000
3856.20000000
12,596.90
0.04971000
22441.90000000
35,038.80
0.04970000
40242.50000000
75,281.30
0.04969000
21813.30000000
97,094.60
0.04968000
32199.10000000
129,293.70
0.04967000
9906.10000000
139,199.80
0.04966000
62199.10000000
201,398.90
0.04965000
21404.60000000
222,803.50
0.04964000
40249.80000000
263,053.30
0.04963000
11931.40000000
274,984.70
0.04962000
32199.10000000
307,183.80
0.04961000
30586.70000000
337,770.50
0.04960000
26078.20000000
363,848.70
0.04959000
58447.50000000
422,296.20
0.04958000
80521.00000000
502,817.20
0.04957000
68891.20000000
571,708.40
0.04956000
9926.40000000
581,634.80
0.04955000
32199.10000000
613,833.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3061.10000000
4,917.30
0.04979000
17962.60000000
22,879.90
0.04980000
7279.60000000
30,159.50
0.04981000
1856.20000000
32,015.70
0.04982000
26057.90000000
58,073.60
0.04983000
32394.40000000
90,468.00
0.04984000
18021.00000000
108,489.00
0.04985000
29582.00000000
138,071.00
0.04986000
1856.20000000
139,927.20
0.04987000
43293.50000000
183,220.70
0.04988000
9958.20000000
193,178.90
0.04989000
13331.70000000
206,510.60
0.04990000
32448.90000000
238,959.50
0.04991000
32207.90000000
271,167.40
0.04992000
11874.70000000
283,042.10
0.04993000
37020.10000000
320,062.20
0.04994000
15357.80000000
335,420.00
0.04995000
20885.40000000
356,305.40
0.04996000
40105.90000000
396,411.30
|
||||||
| 2026-06-11 19:33:06 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663838538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
6884.50000000
8,740.70
0.04972000
1856.20000000
10,596.90
0.04971000
5061.10000000
15,658.00
0.04970000
40242.50000000
55,900.50
0.04969000
21813.30000000
77,713.80
0.04968000
32199.10000000
109,912.90
0.04967000
49213.50000000
159,126.40
0.04966000
62199.10000000
221,325.50
0.04965000
21404.60000000
242,730.10
0.04964000
40249.80000000
282,979.90
0.04963000
11931.40000000
294,911.30
0.04962000
32199.10000000
327,110.40
0.04961000
30586.70000000
357,697.10
0.04960000
26078.20000000
383,775.30
0.04959000
58447.50000000
442,222.80
0.04958000
80521.00000000
522,743.80
0.04957000
68891.20000000
591,635.00
0.04956000
9926.40000000
601,561.40
0.04955000
32199.10000000
633,760.50
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3061.10000000
4,917.30
0.04979000
22985.10000000
27,902.40
0.04980000
2258.00000000
30,160.40
0.04981000
1856.20000000
32,016.60
0.04982000
26057.90000000
58,074.50
0.04983000
32394.40000000
90,468.90
0.04984000
18021.00000000
108,489.90
0.04985000
29582.00000000
138,071.90
0.04986000
1856.20000000
139,928.10
0.04987000
43293.50000000
183,221.60
0.04988000
9958.20000000
193,179.80
0.04989000
13331.70000000
206,511.50
0.04990000
32448.90000000
238,960.40
0.04991000
32207.90000000
271,168.30
0.04992000
11874.70000000
283,043.00
0.04993000
37020.10000000
320,063.10
0.04994000
15357.80000000
335,420.90
0.04995000
20885.40000000
356,306.30
0.04996000
40105.90000000
396,412.20
|
||||||
| 2026-06-11 19:33:05 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663838529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
6884.80000000
8,741.00
0.04971000
1856.20000000
10,597.20
0.04970000
41447.60000000
52,044.80
0.04969000
21813.30000000
73,858.10
0.04968000
32199.10000000
106,057.20
0.04967000
49213.50000000
155,270.70
0.04966000
62199.10000000
217,469.80
0.04965000
21404.60000000
238,874.40
0.04964000
40249.80000000
279,124.20
0.04963000
11931.40000000
291,055.60
0.04962000
32199.10000000
323,254.70
0.04961000
30586.70000000
353,841.40
0.04960000
26078.20000000
379,919.60
0.04959000
58447.50000000
438,367.10
0.04958000
80521.00000000
518,888.10
0.04957000
68891.20000000
587,779.30
0.04956000
9926.40000000
597,705.70
0.04955000
32199.10000000
629,904.80
0.04954000
16574.00000000
646,478.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
1856.20000000
6,773.70
0.04979000
22985.10000000
29,758.80
0.04980000
2258.00000000
32,016.80
0.04981000
1856.20000000
33,873.00
0.04982000
26057.90000000
59,930.90
0.04983000
32394.40000000
92,325.30
0.04984000
18021.00000000
110,346.30
0.04985000
29582.00000000
139,928.30
0.04986000
1856.20000000
141,784.50
0.04987000
43293.50000000
185,078.00
0.04988000
9958.20000000
195,036.20
0.04989000
13331.70000000
208,367.90
0.04990000
32448.90000000
240,816.80
0.04991000
32207.90000000
273,024.70
0.04992000
11874.70000000
284,899.40
0.04993000
37020.10000000
321,919.50
0.04994000
15357.80000000
337,277.30
0.04995000
20885.40000000
358,162.70
|
||||||
| 2026-06-11 19:33:04 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 663838486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
6883.40000000
8,739.60
0.04973000
16106.40000000
24,846.00
0.04972000
1856.20000000
26,702.20
0.04971000
16939.00000000
43,641.20
0.04970000
40242.50000000
83,883.70
0.04969000
21813.30000000
105,697.00
0.04968000
32199.10000000
137,896.10
0.04967000
34633.20000000
172,529.30
0.04966000
62199.10000000
234,728.40
0.04965000
21404.60000000
256,133.00
0.04964000
40249.80000000
296,382.80
0.04963000
11931.40000000
308,314.20
0.04962000
32199.10000000
340,513.30
0.04961000
30586.70000000
371,100.00
0.04960000
26078.20000000
397,178.20
0.04959000
58447.50000000
455,625.70
0.04958000
80521.00000000
536,146.70
0.04957000
68891.20000000
605,037.90
0.04956000
9926.40000000
614,964.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
1856.20000000
3,712.40
0.04978000
3061.10000000
6,773.50
0.04979000
17962.60000000
24,736.10
0.04980000
6878.40000000
31,614.50
0.04981000
1856.20000000
33,470.70
0.04982000
26459.50000000
59,930.20
0.04983000
32394.40000000
92,324.60
0.04984000
18021.00000000
110,345.60
0.04985000
29582.00000000
139,927.60
0.04986000
1856.20000000
141,783.80
0.04987000
43293.50000000
185,077.30
0.04988000
9958.20000000
195,035.50
0.04989000
13331.70000000
208,367.20
0.04990000
32448.90000000
240,816.10
0.04991000
32207.90000000
273,024.00
0.04992000
11874.70000000
284,898.70
0.04993000
37020.10000000
321,918.80
0.04994000
15357.80000000
337,276.60
0.04995000
20885.40000000
358,162.00
|
||||||
| 2026-06-11 19:33:03 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663838424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
37630.00000000
39,486.20
0.04971000
3061.10000000
42,547.30
0.04970000
40242.50000000
82,789.80
0.04969000
48241.30000000
131,031.10
0.04968000
62199.10000000
193,230.20
0.04967000
9906.10000000
203,136.30
0.04966000
32199.10000000
235,335.40
0.04965000
21404.60000000
256,740.00
0.04964000
40249.80000000
296,989.80
0.04963000
11931.40000000
308,921.20
0.04962000
32199.10000000
341,120.30
0.04961000
30586.70000000
371,707.00
0.04960000
27276.20000000
398,983.20
0.04959000
58447.50000000
457,430.70
0.04958000
80521.00000000
537,951.70
0.04957000
68891.20000000
606,842.90
0.04956000
9926.40000000
616,769.30
0.04955000
32199.10000000
648,968.40
0.04954000
16574.00000000
665,542.40
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3061.10000000
4,917.30
0.04979000
22985.20000000
27,902.50
0.04980000
15734.10000000
43,636.60
0.04981000
1856.20000000
45,492.80
0.04982000
26459.50000000
71,952.30
0.04983000
32394.40000000
104,346.70
0.04984000
18021.00000000
122,367.70
0.04985000
29582.00000000
151,949.70
0.04986000
1856.20000000
153,805.90
0.04987000
43293.50000000
197,099.40
0.04988000
9958.20000000
207,057.60
0.04989000
11475.50000000
218,533.10
0.04990000
32448.90000000
250,982.00
0.04991000
32207.90000000
283,189.90
0.04992000
11874.70000000
295,064.60
0.04993000
37020.10000000
332,084.70
0.04994000
15357.80000000
347,442.50
0.04995000
20885.40000000
368,327.90
0.04996000
40105.90000000
408,433.80
|
||||||
| 2026-06-11 19:33:02 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663838411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
32601.10000000
34,457.30
0.04971000
8091.40000000
42,548.70
0.04970000
40242.50000000
82,791.20
0.04969000
21411.00000000
104,202.20
0.04968000
62199.10000000
166,401.30
0.04967000
9906.10000000
176,307.40
0.04966000
32199.10000000
208,506.50
0.04965000
21404.60000000
229,911.10
0.04964000
40249.80000000
270,160.90
0.04963000
11931.40000000
282,092.30
0.04962000
32199.10000000
314,291.40
0.04961000
30586.70000000
344,878.10
0.04960000
27276.20000000
372,154.30
0.04959000
58447.50000000
430,601.80
0.04958000
80521.00000000
511,122.80
0.04957000
68891.20000000
580,014.00
0.04956000
9926.40000000
589,940.40
0.04955000
32199.10000000
622,139.50
0.04954000
16574.00000000
638,713.50
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
8085.20000000
9,941.40
0.04979000
17962.60000000
27,904.00
0.04980000
15734.10000000
43,638.10
0.04981000
1856.20000000
45,494.30
0.04982000
26459.50000000
71,953.80
0.04983000
32394.40000000
104,348.20
0.04984000
18021.00000000
122,369.20
0.04985000
29582.00000000
151,951.20
0.04986000
1856.20000000
153,807.40
0.04987000
43293.50000000
197,100.90
0.04988000
9958.20000000
207,059.10
0.04989000
11475.50000000
218,534.60
0.04990000
32448.90000000
250,983.50
0.04991000
32207.90000000
283,191.40
0.04992000
11874.70000000
295,066.10
0.04993000
37020.10000000
332,086.20
0.04994000
15357.80000000
347,444.00
0.04995000
20885.40000000
368,329.40
0.04996000
40105.90000000
408,435.30
|
||||||
| 2026-06-11 19:33:00 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663838346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
38026.40000000
39,782.10
0.04973000
28730.70000000
68,512.80
0.04972000
32601.10000000
101,113.90
0.04971000
32791.60000000
133,905.50
0.04970000
40242.50000000
174,148.00
0.04969000
21411.00000000
195,559.00
0.04968000
62199.10000000
257,758.10
0.04967000
9906.10000000
267,664.20
0.04966000
32199.10000000
299,863.30
0.04965000
31476.00000000
331,339.30
0.04964000
40249.80000000
371,589.10
0.04963000
11931.40000000
383,520.50
0.04962000
32199.10000000
415,719.60
0.04961000
93086.70000000
508,806.30
0.04960000
11111.40000000
519,917.70
0.04959000
58447.50000000
578,365.20
0.04958000
18021.00000000
596,386.20
0.04957000
68891.20000000
665,277.40
0.04956000
9926.40000000
675,203.80
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
8081.90000000
9,938.10
0.04981000
1856.20000000
11,794.30
0.04982000
18422.60000000
30,216.90
0.04983000
32394.40000000
62,611.30
0.04984000
18021.00000000
80,632.30
0.04985000
29582.00000000
110,214.30
0.04986000
1856.20000000
112,070.50
0.04987000
43293.50000000
155,364.00
0.04988000
9958.20000000
165,322.20
0.04989000
1449.30000000
166,771.50
0.04990000
32448.90000000
199,220.40
0.04991000
32207.90000000
231,428.30
0.04992000
11874.70000000
243,303.00
0.04993000
37020.10000000
280,323.10
0.04994000
15357.80000000
295,680.90
0.04995000
20885.40000000
316,566.30
0.04996000
40105.90000000
356,672.20
0.04997000
9899.60000000
366,571.80
0.04998000
13313.70000000
379,885.50
|
||||||
| 2026-06-11 19:32:59 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
9581.80000000
11,438.00
0.04974000
34199.10000000
45,637.10
0.04973000
30730.70000000
76,367.80
0.04972000
32601.10000000
108,968.90
0.04971000
32791.60000000
141,760.50
0.04970000
40242.50000000
182,003.00
0.04969000
21411.00000000
203,414.00
0.04968000
62199.10000000
265,613.10
0.04967000
9906.10000000
275,519.20
0.04966000
32199.10000000
307,718.30
0.04965000
31476.00000000
339,194.30
0.04964000
40249.80000000
379,444.10
0.04963000
11931.40000000
391,375.50
0.04962000
32199.10000000
423,574.60
0.04961000
93086.70000000
516,661.30
0.04960000
11111.40000000
527,772.70
0.04959000
58447.50000000
586,220.20
0.04958000
18021.00000000
604,241.20
0.04957000
68891.20000000
673,132.40
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.60000000
4,916.80
0.04981000
6876.60000000
11,793.40
0.04982000
18422.60000000
30,216.00
0.04983000
32394.40000000
62,610.40
0.04984000
18021.00000000
80,631.40
0.04985000
29582.00000000
110,213.40
0.04986000
1856.20000000
112,069.60
0.04987000
43293.50000000
155,363.10
0.04988000
9958.20000000
165,321.30
0.04989000
1449.30000000
166,770.60
0.04990000
32448.90000000
199,219.50
0.04991000
32207.90000000
231,427.40
0.04992000
11874.70000000
243,302.10
0.04993000
37020.10000000
280,322.20
0.04994000
15357.80000000
295,680.00
0.04995000
20885.40000000
316,565.40
0.04996000
40105.90000000
356,671.30
0.04997000
9899.60000000
366,570.90
0.04998000
13313.70000000
379,884.60
|
||||||
| 2026-06-11 19:32:58 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
6881.50000000
8,737.70
0.04975000
4555.70000000
13,293.40
0.04974000
35403.30000000
48,696.70
0.04973000
29526.30000000
78,223.00
0.04972000
32601.10000000
110,824.10
0.04971000
32791.60000000
143,615.70
0.04970000
40242.50000000
183,858.20
0.04969000
21411.00000000
205,269.20
0.04968000
62199.10000000
267,468.30
0.04967000
9906.10000000
277,374.40
0.04966000
32199.10000000
309,573.50
0.04965000
31476.00000000
341,049.50
0.04964000
40249.80000000
381,299.30
0.04963000
11931.40000000
393,230.70
0.04962000
32199.10000000
425,429.80
0.04961000
93086.70000000
518,516.50
0.04960000
11111.40000000
529,627.90
0.04959000
58447.50000000
588,075.40
0.04958000
18021.00000000
606,096.40
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.40000000
4,916.60
0.04982000
23442.10000000
28,358.70
0.04983000
29115.40000000
57,474.10
0.04984000
18021.00000000
75,495.10
0.04985000
29582.00000000
105,077.10
0.04986000
1856.20000000
106,933.30
0.04987000
43293.50000000
150,226.80
0.04988000
9958.20000000
160,185.00
0.04989000
1449.30000000
161,634.30
0.04990000
32448.90000000
194,083.20
0.04991000
32207.90000000
226,291.10
0.04992000
11874.70000000
238,165.80
0.04993000
37020.10000000
275,185.90
0.04994000
15357.80000000
290,543.70
0.04995000
20885.40000000
311,429.10
0.04996000
40105.90000000
351,535.00
0.04997000
9899.60000000
361,434.60
0.04998000
13313.70000000
374,748.30
0.04999000
43321.60000000
418,069.90
|
||||||
| 2026-06-11 19:32:57 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
6881.50000000
6,881.50
0.04975000
4555.70000000
11,437.20
0.04974000
34199.10000000
45,636.30
0.04973000
30730.70000000
76,367.00
0.04972000
32601.10000000
108,968.10
0.04971000
32791.60000000
141,759.70
0.04970000
40242.50000000
182,002.20
0.04969000
21411.00000000
203,413.20
0.04968000
62199.10000000
265,612.30
0.04967000
9906.10000000
275,518.40
0.04966000
32199.10000000
307,717.50
0.04965000
31476.00000000
339,193.50
0.04964000
40249.80000000
379,443.30
0.04963000
11931.40000000
391,374.70
0.04962000
32199.10000000
423,573.80
0.04961000
93086.70000000
516,660.50
0.04960000
11111.40000000
527,771.90
0.04959000
58447.50000000
586,219.40
0.04958000
18021.00000000
604,240.40
0.04957000
68891.20000000
673,131.60
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.60000000
4,916.80
0.04981000
6876.60000000
11,793.40
0.04982000
18422.60000000
30,216.00
0.04983000
32571.20000000
62,787.20
0.04984000
18021.00000000
80,808.20
0.04985000
29582.00000000
110,390.20
0.04986000
1856.20000000
112,246.40
0.04987000
43293.50000000
155,539.90
0.04988000
9958.20000000
165,498.10
0.04989000
1449.30000000
166,947.40
0.04990000
32448.90000000
199,396.30
0.04991000
32207.90000000
231,604.20
0.04992000
11874.70000000
243,478.90
0.04993000
37020.10000000
280,499.00
0.04994000
15357.80000000
295,856.80
0.04995000
20885.40000000
316,742.20
0.04996000
40105.90000000
356,848.10
0.04997000
9899.60000000
366,747.70
0.04998000
13313.70000000
380,061.40
|
||||||
| 2026-06-11 19:32:55 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
6881.50000000
8,737.70
0.04975000
4555.70000000
13,293.40
0.04974000
35403.30000000
48,696.70
0.04973000
29526.30000000
78,223.00
0.04972000
32601.10000000
110,824.10
0.04971000
32791.60000000
143,615.70
0.04970000
40242.50000000
183,858.20
0.04969000
21411.00000000
205,269.20
0.04968000
62199.10000000
267,468.30
0.04967000
9906.10000000
277,374.40
0.04966000
32199.10000000
309,573.50
0.04965000
31476.00000000
341,049.50
0.04964000
40249.80000000
381,299.30
0.04963000
11931.40000000
393,230.70
0.04962000
32199.10000000
425,429.80
0.04961000
93086.70000000
518,516.50
0.04960000
11111.40000000
529,627.90
0.04959000
58447.50000000
588,075.40
0.04958000
18021.00000000
606,096.40
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.40000000
4,916.60
0.04982000
23442.20000000
28,358.80
0.04983000
29115.40000000
57,474.20
0.04984000
18021.00000000
75,495.20
0.04985000
29582.00000000
105,077.20
0.04986000
1856.20000000
106,933.40
0.04987000
43293.50000000
150,226.90
0.04988000
9958.20000000
160,185.10
0.04989000
1449.30000000
161,634.40
0.04990000
32448.90000000
194,083.30
0.04991000
32207.90000000
226,291.20
0.04992000
11874.70000000
238,165.90
0.04993000
37020.10000000
275,186.00
0.04994000
15357.80000000
290,543.80
0.04995000
20885.40000000
311,429.20
0.04996000
40105.90000000
351,535.10
0.04997000
9899.60000000
361,434.70
0.04998000
13313.70000000
374,748.40
0.04999000
43321.60000000
418,070.00
|
||||||
| 2026-06-11 19:32:54 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
6881.50000000
8,737.70
0.04975000
2555.70000000
11,293.40
0.04974000
5060.40000000
16,353.80
0.04973000
29526.30000000
45,880.10
0.04972000
32601.10000000
78,481.20
0.04971000
1856.20000000
80,337.40
0.04970000
40242.50000000
120,579.90
0.04969000
21411.00000000
141,990.90
0.04968000
62199.10000000
204,190.00
0.04967000
9906.10000000
214,096.10
0.04966000
32199.10000000
246,295.20
0.04965000
21404.60000000
267,699.80
0.04964000
40249.80000000
307,949.60
0.04963000
11931.40000000
319,881.00
0.04962000
32199.10000000
352,080.10
0.04961000
93086.70000000
445,166.80
0.04960000
11111.40000000
456,278.20
0.04959000
58447.50000000
514,725.70
0.04958000
18021.00000000
532,746.70
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.40000000
4,916.60
0.04982000
18422.60000000
23,339.20
0.04983000
29115.40000000
52,454.60
0.04984000
18021.00000000
70,475.60
0.04985000
29582.00000000
100,057.60
0.04986000
1856.20000000
101,913.80
0.04987000
43293.50000000
145,207.30
0.04988000
9958.20000000
155,165.50
0.04989000
1449.30000000
156,614.80
0.04990000
32448.90000000
189,063.70
0.04991000
32207.90000000
221,271.60
0.04992000
11874.70000000
233,146.30
0.04993000
37020.10000000
270,166.40
0.04994000
15357.80000000
285,524.20
0.04995000
20885.40000000
306,409.60
0.04996000
40105.90000000
346,515.50
0.04997000
9899.60000000
356,415.10
0.04998000
13313.70000000
369,728.80
0.04999000
43321.60000000
413,050.40
|
||||||
| 2026-06-11 19:32:53 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
6881.50000000
6,881.50
0.04975000
2555.70000000
9,437.20
0.04974000
3856.20000000
13,293.40
0.04973000
30730.70000000
44,024.10
0.04972000
32601.10000000
76,625.20
0.04971000
1856.20000000
78,481.40
0.04970000
40242.50000000
118,723.90
0.04969000
21411.00000000
140,134.90
0.04968000
62199.10000000
202,334.00
0.04967000
9906.10000000
212,240.10
0.04966000
32199.10000000
244,439.20
0.04965000
21404.60000000
265,843.80
0.04964000
40249.80000000
306,093.60
0.04963000
11931.40000000
318,025.00
0.04962000
32199.10000000
350,224.10
0.04961000
93086.70000000
443,310.80
0.04960000
11111.40000000
454,422.20
0.04959000
58447.50000000
512,869.70
0.04958000
18021.00000000
530,890.70
0.04957000
78978.90000000
609,869.60
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.60000000
4,916.80
0.04981000
1856.20000000
6,773.00
0.04982000
23442.60000000
30,215.60
0.04983000
32566.50000000
62,782.10
0.04984000
18021.00000000
80,803.10
0.04985000
29582.00000000
110,385.10
0.04986000
1856.20000000
112,241.30
0.04987000
43293.50000000
155,534.80
0.04988000
9958.20000000
165,493.00
0.04989000
1449.30000000
166,942.30
0.04990000
32448.90000000
199,391.20
0.04991000
32207.90000000
231,599.10
0.04992000
11874.70000000
243,473.80
0.04993000
37020.10000000
280,493.90
0.04994000
15357.80000000
295,851.70
0.04995000
20885.40000000
316,737.10
0.04996000
40105.90000000
356,843.00
0.04997000
9899.60000000
366,742.60
0.04998000
13313.70000000
380,056.30
|
||||||
| 2026-06-11 19:32:52 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
8883.30000000
10,639.00
0.04973000
24944.10000000
35,583.10
0.04972000
33805.70000000
69,388.80
0.04971000
1856.20000000
71,245.00
0.04970000
40242.50000000
111,487.50
0.04969000
48736.40000000
160,223.90
0.04968000
62199.10000000
222,423.00
0.04967000
9906.10000000
232,329.10
0.04966000
32199.10000000
264,528.20
0.04965000
21404.60000000
285,932.80
0.04964000
40249.80000000
326,182.60
0.04963000
11931.40000000
338,114.00
0.04962000
32199.10000000
370,313.10
0.04961000
30586.70000000
400,899.80
0.04960000
73611.40000000
474,511.20
0.04959000
58447.50000000
532,958.70
0.04958000
18021.00000000
550,979.70
0.04957000
78978.90000000
629,958.60
0.04956000
9926.40000000
639,885.00
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.70000000
4,916.90
0.04980000
6877.60000000
11,794.50
0.04981000
15734.10000000
27,528.60
0.04982000
26524.60000000
54,053.20
0.04983000
32469.00000000
86,522.20
0.04984000
18021.00000000
104,543.20
0.04985000
29582.00000000
134,125.20
0.04986000
1856.20000000
135,981.40
0.04987000
43293.50000000
179,274.90
0.04988000
9958.20000000
189,233.10
0.04989000
1449.30000000
190,682.40
0.04990000
32448.90000000
223,131.30
0.04991000
32207.90000000
255,339.20
0.04992000
11874.70000000
267,213.90
0.04993000
37020.10000000
304,234.00
0.04994000
15357.80000000
319,591.80
0.04995000
20885.40000000
340,477.20
0.04996000
40105.90000000
380,583.10
0.04997000
9899.60000000
390,482.70
|
||||||
| 2026-06-11 19:32:51 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663838205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
29972.20000000
31,828.40
0.04972000
33805.70000000
65,634.10
0.04971000
1856.20000000
67,490.30
0.04970000
40242.50000000
107,732.80
0.04969000
48736.40000000
156,469.20
0.04968000
62199.10000000
218,668.30
0.04967000
9906.10000000
228,574.40
0.04966000
32199.10000000
260,773.50
0.04965000
21404.60000000
282,178.10
0.04964000
40249.80000000
322,427.90
0.04963000
11931.40000000
334,359.30
0.04962000
32199.10000000
366,558.40
0.04961000
30586.70000000
397,145.10
0.04960000
73611.40000000
470,756.50
0.04959000
58447.50000000
529,204.00
0.04958000
18021.00000000
547,225.00
0.04957000
78978.90000000
626,203.90
0.04956000
9926.40000000
636,130.30
0.04955000
48363.90000000
684,494.20
Asks (20 levels)
Price
Qty
Total
0.04979000
3060.70000000
3,060.70
0.04980000
6877.60000000
9,938.30
0.04981000
15734.10000000
25,672.40
0.04982000
26524.60000000
52,197.00
0.04983000
32469.00000000
84,666.00
0.04984000
18021.00000000
102,687.00
0.04985000
29582.00000000
132,269.00
0.04986000
1856.20000000
134,125.20
0.04987000
43293.50000000
177,418.70
0.04988000
9958.20000000
187,376.90
0.04989000
1449.30000000
188,826.20
0.04990000
32448.90000000
221,275.10
0.04991000
32207.90000000
253,483.00
0.04992000
11874.70000000
265,357.70
0.04993000
37020.10000000
302,377.80
0.04994000
15357.80000000
317,735.60
0.04995000
20885.40000000
338,621.00
0.04996000
40105.90000000
378,726.90
0.04997000
9899.60000000
388,626.50
0.04998000
13313.70000000
401,940.20
|
||||||
| 2026-06-11 19:32:50 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663838194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
7683.20000000
9,539.40
0.04973000
24144.10000000
33,683.50
0.04972000
33805.70000000
67,489.20
0.04971000
1856.20000000
69,345.40
0.04970000
40242.50000000
109,587.90
0.04969000
59603.70000000
169,191.60
0.04968000
62199.10000000
231,390.70
0.04967000
9906.10000000
241,296.80
0.04966000
32199.10000000
273,495.90
0.04965000
21404.60000000
294,900.50
0.04964000
40249.80000000
335,150.30
0.04963000
11931.40000000
347,081.70
0.04962000
32199.10000000
379,280.80
0.04961000
30586.70000000
409,867.50
0.04960000
73611.40000000
483,478.90
0.04959000
42282.70000000
525,761.60
0.04958000
18021.00000000
543,782.60
0.04957000
78978.90000000
622,761.50
0.04956000
9926.40000000
632,687.90
Asks (20 levels)
Price
Qty
Total
0.04979000
1204.50000000
1,204.50
0.04980000
6877.60000000
8,082.10
0.04981000
15734.10000000
23,816.20
0.04982000
26524.60000000
50,340.80
0.04983000
32469.00000000
82,809.80
0.04984000
18021.00000000
100,830.80
0.04985000
13417.20000000
114,248.00
0.04986000
1856.20000000
116,104.20
0.04987000
43293.50000000
159,397.70
0.04988000
9958.20000000
169,355.90
0.04989000
1449.30000000
170,805.20
0.04990000
32448.90000000
203,254.10
0.04991000
32207.90000000
235,462.00
0.04992000
11874.70000000
247,336.70
0.04993000
37020.10000000
284,356.80
0.04994000
15357.80000000
299,714.60
0.04995000
20885.40000000
320,600.00
0.04996000
40105.90000000
360,705.90
0.04997000
9899.60000000
370,605.50
0.04998000
13313.70000000
383,919.20
|
||||||
| 2026-06-11 19:32:49 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663838174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
6882.20000000
8,738.40
0.04974000
4656.20000000
13,394.60
0.04973000
28738.70000000
42,133.30
0.04972000
32199.10000000
74,332.40
0.04971000
1856.20000000
76,188.60
0.04970000
40242.50000000
116,431.10
0.04969000
59603.70000000
176,034.80
0.04968000
62199.10000000
238,233.90
0.04967000
9906.10000000
248,140.00
0.04966000
32199.10000000
280,339.10
0.04965000
21404.60000000
301,743.70
0.04964000
40249.80000000
341,993.50
0.04963000
11931.40000000
353,924.90
0.04962000
32199.10000000
386,124.00
0.04961000
30586.70000000
416,710.70
0.04960000
73611.40000000
490,322.10
0.04959000
42282.70000000
532,604.80
0.04958000
18021.00000000
550,625.80
0.04957000
62814.10000000
613,439.90
Asks (20 levels)
Price
Qty
Total
0.04980000
3060.60000000
3,060.60
0.04981000
6876.70000000
9,937.30
0.04982000
10359.80000000
20,297.10
0.04983000
32469.00000000
52,766.10
0.04984000
18021.00000000
70,787.10
0.04985000
13417.20000000
84,204.30
0.04986000
1856.20000000
86,060.50
0.04987000
43293.50000000
129,354.00
0.04988000
9958.20000000
139,312.20
0.04989000
1449.30000000
140,761.50
0.04990000
32448.90000000
173,210.40
0.04991000
32207.90000000
205,418.30
0.04992000
11874.70000000
217,293.00
0.04993000
37020.10000000
254,313.10
0.04994000
15357.80000000
269,670.90
0.04995000
20885.40000000
290,556.30
0.04996000
40105.90000000
330,662.20
0.04997000
9899.60000000
340,561.80
0.04998000
13313.70000000
353,875.50
0.04999000
43321.60000000
397,197.10
|
||||||
| 2026-06-11 19:32:48 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663838171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
6882.20000000
8,738.40
0.04974000
4656.20000000
13,394.60
0.04973000
28738.70000000
42,133.30
0.04972000
32199.10000000
74,332.40
0.04971000
1856.20000000
76,188.60
0.04970000
40242.50000000
116,431.10
0.04969000
60005.70000000
176,436.80
0.04968000
62199.10000000
238,635.90
0.04967000
9906.10000000
248,542.00
0.04966000
32199.10000000
280,741.10
0.04965000
21404.60000000
302,145.70
0.04964000
40249.80000000
342,395.50
0.04963000
11931.40000000
354,326.90
0.04962000
32199.10000000
386,526.00
0.04961000
30586.70000000
417,112.70
0.04960000
73611.40000000
490,724.10
0.04959000
42282.70000000
533,006.80
0.04958000
18021.00000000
551,027.80
0.04957000
62814.10000000
613,841.90
Asks (20 levels)
Price
Qty
Total
0.04980000
3060.60000000
3,060.60
0.04981000
1856.20000000
4,916.80
0.04982000
15379.40000000
20,296.20
0.04983000
32469.00000000
52,765.20
0.04984000
18021.00000000
70,786.20
0.04985000
13417.20000000
84,203.40
0.04986000
1856.20000000
86,059.60
0.04987000
43293.50000000
129,353.10
0.04988000
9958.20000000
139,311.30
0.04989000
1449.30000000
140,760.60
0.04990000
32448.90000000
173,209.50
0.04991000
32207.90000000
205,417.40
0.04992000
11874.70000000
217,292.10
0.04993000
37020.10000000
254,312.20
0.04994000
15357.80000000
269,670.00
0.04995000
20885.40000000
290,555.40
0.04996000
40105.90000000
330,661.30
0.04997000
9899.60000000
340,560.90
0.04998000
13313.70000000
353,874.60
0.04999000
43321.60000000
397,196.20
|
||||||
| 2026-06-11 19:32:46 | 0.0498 | 0.0498 | 0.0001 | 0.101% | 663838158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
6883.50000000
8,739.70
0.04973000
28738.70000000
37,478.40
0.04972000
32199.10000000
69,677.50
0.04971000
1856.20000000
71,533.70
0.04970000
40242.50000000
111,776.20
0.04969000
21813.00000000
133,589.20
0.04968000
62199.10000000
195,788.30
0.04967000
9906.10000000
205,694.40
0.04966000
32199.10000000
237,893.50
0.04965000
21404.60000000
259,298.10
0.04964000
40249.80000000
299,547.90
0.04963000
11931.40000000
311,479.30
0.04962000
32199.10000000
343,678.40
0.04961000
30586.70000000
374,265.10
0.04960000
73611.40000000
447,876.50
0.04959000
42282.70000000
490,159.20
0.04958000
18021.00000000
508,180.20
0.04957000
62814.10000000
570,994.30
0.04956000
9926.40000000
580,920.70
Asks (20 levels)
Price
Qty
Total
0.04980000
3060.60000000
3,060.60
0.04981000
20755.00000000
23,815.60
0.04982000
10359.80000000
34,175.40
0.04983000
32469.00000000
66,644.40
0.04984000
18021.00000000
84,665.40
0.04985000
13417.20000000
98,082.60
0.04986000
1856.20000000
99,938.80
0.04987000
43293.50000000
143,232.30
0.04988000
9958.20000000
153,190.50
0.04989000
1449.30000000
154,639.80
0.04990000
32448.90000000
187,088.70
0.04991000
32207.90000000
219,296.60
0.04992000
11874.70000000
231,171.30
0.04993000
37020.10000000
268,191.40
0.04994000
15357.80000000
283,549.20
0.04995000
20885.40000000
304,434.60
0.04996000
40105.90000000
344,540.50
0.04997000
9899.60000000
354,440.10
0.04998000
13313.70000000
367,753.80
0.04999000
43321.60000000
411,075.40
|
||||||
| 2026-06-11 19:32:45 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
7682.30000000
9,538.50
0.04974000
19962.60000000
29,501.10
0.04973000
26488.10000000
55,989.20
0.04972000
34199.10000000
90,188.30
0.04971000
27380.60000000
117,568.90
0.04970000
40242.50000000
157,811.40
0.04969000
21813.00000000
179,624.40
0.04968000
62199.10000000
241,823.50
0.04967000
9906.10000000
251,729.60
0.04966000
32199.10000000
283,928.70
0.04965000
21404.60000000
305,333.30
0.04964000
40249.80000000
345,583.10
0.04963000
11931.40000000
357,514.50
0.04962000
32199.10000000
389,713.60
0.04961000
30586.70000000
420,300.30
0.04960000
73611.40000000
493,911.70
0.04959000
42282.70000000
536,194.40
0.04958000
18021.00000000
554,215.40
0.04957000
62814.10000000
617,029.50
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
1204.40000000
3,060.60
0.04981000
6876.80000000
9,937.40
0.04982000
10359.80000000
20,297.20
0.04983000
32469.00000000
52,766.20
0.04984000
18021.00000000
70,787.20
0.04985000
13417.20000000
84,204.40
0.04986000
1856.20000000
86,060.60
0.04987000
43293.50000000
129,354.10
0.04988000
9958.20000000
139,312.30
0.04989000
1449.30000000
140,761.60
0.04990000
32448.90000000
173,210.50
0.04991000
32207.90000000
205,418.40
0.04992000
11874.70000000
217,293.10
0.04993000
37020.10000000
254,313.20
0.04994000
15357.80000000
269,671.00
0.04995000
20885.40000000
290,556.40
0.04996000
40105.90000000
330,662.30
0.04997000
9899.60000000
340,561.90
0.04998000
13313.70000000
353,875.60
|
||||||
| 2026-06-11 19:32:44 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
6882.30000000
8,738.50
0.04974000
20762.60000000
29,501.10
0.04973000
26488.10000000
55,989.20
0.04972000
34199.10000000
90,188.30
0.04971000
27380.60000000
117,568.90
0.04970000
40242.50000000
157,811.40
0.04969000
21411.00000000
179,222.40
0.04968000
62601.40000000
241,823.80
0.04967000
9906.10000000
251,729.90
0.04966000
32199.10000000
283,929.00
0.04965000
21404.60000000
305,333.60
0.04964000
40249.80000000
345,583.40
0.04963000
11931.40000000
357,514.80
0.04962000
32199.10000000
389,713.90
0.04961000
30586.70000000
420,300.60
0.04960000
73611.40000000
493,912.00
0.04959000
42282.70000000
536,194.70
0.04958000
18021.00000000
554,215.70
0.04957000
62814.10000000
617,029.80
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
1204.40000000
3,060.60
0.04981000
6876.80000000
9,937.40
0.04982000
10359.80000000
20,297.20
0.04983000
32469.00000000
52,766.20
0.04984000
18021.00000000
70,787.20
0.04985000
13417.20000000
84,204.40
0.04986000
1856.20000000
86,060.60
0.04987000
43293.50000000
129,354.10
0.04988000
9958.20000000
139,312.30
0.04989000
1449.30000000
140,761.60
0.04990000
32448.90000000
173,210.50
0.04991000
32207.90000000
205,418.40
0.04992000
11874.70000000
217,293.10
0.04993000
37020.10000000
254,313.20
0.04994000
15357.80000000
269,671.00
0.04995000
20885.40000000
290,556.40
0.04996000
40105.90000000
330,662.30
0.04997000
9899.60000000
340,561.90
0.04998000
13313.70000000
353,875.60
|
||||||
| 2026-06-11 19:32:43 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663838087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
22989.30000000
24,845.50
0.04973000
22715.60000000
47,561.10
0.04972000
35403.70000000
82,964.80
0.04971000
27380.60000000
110,345.40
0.04970000
40242.50000000
150,587.90
0.04969000
21411.00000000
171,998.90
0.04968000
62601.40000000
234,600.30
0.04967000
9906.10000000
244,506.40
0.04966000
32199.10000000
276,705.50
0.04965000
21404.60000000
298,110.10
0.04964000
40249.80000000
338,359.90
0.04963000
11931.40000000
350,291.30
0.04962000
32199.10000000
382,490.40
0.04961000
30586.70000000
413,077.10
0.04960000
73611.40000000
486,688.50
0.04959000
42282.70000000
528,971.20
0.04958000
18021.00000000
546,992.20
0.04957000
62814.10000000
609,806.30
0.04956000
9926.40000000
619,732.70
Asks (20 levels)
Price
Qty
Total
0.04979000
3060.80000000
3,060.80
0.04980000
5021.40000000
8,082.20
0.04981000
1856.20000000
9,938.40
0.04982000
10359.80000000
20,298.20
0.04983000
32469.00000000
52,767.20
0.04984000
18021.00000000
70,788.20
0.04985000
13417.20000000
84,205.40
0.04986000
1856.20000000
86,061.60
0.04987000
43293.50000000
129,355.10
0.04988000
9958.20000000
139,313.30
0.04989000
1449.30000000
140,762.60
0.04990000
32448.90000000
173,211.50
0.04991000
32207.90000000
205,419.40
0.04992000
11874.70000000
217,294.10
0.04993000
37020.10000000
254,314.20
0.04994000
15357.80000000
269,672.00
0.04995000
20885.40000000
290,557.40
0.04996000
40105.90000000
330,663.30
0.04997000
9899.60000000
340,562.90
0.04998000
13313.70000000
353,876.60
|
||||||
| 2026-06-11 19:32:42 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663838077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
17962.60000000
19,818.80
0.04973000
21915.60000000
41,734.40
0.04972000
5060.80000000
46,795.20
0.04971000
3856.20000000
50,651.40
0.04970000
40242.50000000
90,893.90
0.04969000
21411.00000000
112,304.90
0.04968000
64601.40000000
176,906.30
0.04967000
9906.10000000
186,812.40
0.04966000
32199.10000000
219,011.50
0.04965000
21404.60000000
240,416.10
0.04964000
40249.80000000
280,665.90
0.04963000
11931.40000000
292,597.30
0.04962000
32199.10000000
324,796.40
0.04961000
30586.70000000
355,383.10
0.04960000
73611.40000000
428,994.50
0.04959000
42282.70000000
471,277.20
0.04958000
18021.00000000
489,298.20
0.04957000
62814.10000000
552,112.30
0.04956000
9926.40000000
562,038.70
Asks (20 levels)
Price
Qty
Total
0.04979000
3060.80000000
3,060.80
0.04980000
5021.40000000
8,082.20
0.04981000
1856.20000000
9,938.40
0.04982000
10359.80000000
20,298.20
0.04983000
32469.00000000
52,767.20
0.04984000
18021.00000000
70,788.20
0.04985000
13417.20000000
84,205.40
0.04986000
1856.20000000
86,061.60
0.04987000
43293.50000000
129,355.10
0.04988000
9958.20000000
139,313.30
0.04989000
1449.30000000
140,762.60
0.04990000
32448.90000000
173,211.50
0.04991000
32207.90000000
205,419.40
0.04992000
11874.70000000
217,294.10
0.04993000
37020.10000000
254,314.20
0.04994000
15357.80000000
269,672.00
0.04995000
20885.40000000
290,557.40
0.04996000
40105.90000000
330,663.30
0.04997000
9899.60000000
340,562.90
0.04998000
13313.70000000
353,876.60
|
||||||
| 2026-06-11 19:32:41 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
6882.50000000
8,738.70
0.04974000
2656.20000000
11,394.90
0.04973000
1204.40000000
12,599.30
0.04972000
3856.20000000
16,455.50
0.04971000
3856.20000000
20,311.70
0.04970000
40242.50000000
60,554.20
0.04969000
21411.00000000
81,965.20
0.04968000
64601.40000000
146,566.60
0.04967000
11906.10000000
158,472.70
0.04966000
32199.10000000
190,671.80
0.04965000
21404.60000000
212,076.40
0.04964000
40249.80000000
252,326.20
0.04963000
11931.40000000
264,257.60
0.04962000
32199.10000000
296,456.70
0.04961000
30586.70000000
327,043.40
0.04960000
73611.40000000
400,654.80
0.04959000
42282.70000000
442,937.50
0.04958000
18021.00000000
460,958.50
0.04957000
62814.10000000
523,772.60
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
1204.40000000
3,060.60
0.04981000
6876.80000000
9,937.40
0.04982000
10359.80000000
20,297.20
0.04983000
32469.00000000
52,766.20
0.04984000
18021.00000000
70,787.20
0.04985000
13417.20000000
84,204.40
0.04986000
1856.20000000
86,060.60
0.04987000
43293.50000000
129,354.10
0.04988000
9958.20000000
139,312.30
0.04989000
1449.30000000
140,761.60
0.04990000
32448.90000000
173,210.50
0.04991000
32207.90000000
205,418.40
0.04992000
11874.70000000
217,293.10
0.04993000
37020.10000000
254,313.20
0.04994000
15357.80000000
269,671.00
0.04995000
20885.40000000
290,556.40
0.04996000
40105.90000000
330,662.30
0.04997000
9899.60000000
340,561.90
0.04998000
13313.70000000
353,875.60
|
||||||
| 2026-06-11 19:32:40 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663838002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
6883.50000000
8,739.70
0.04973000
800.00000000
9,539.70
0.04972000
3060.80000000
12,600.50
0.04971000
3856.20000000
16,456.70
0.04970000
40242.50000000
56,699.20
0.04969000
21411.00000000
78,110.20
0.04968000
34601.40000000
112,711.60
0.04967000
11906.10000000
124,617.70
0.04966000
32199.10000000
156,816.80
0.04965000
51404.60000000
208,221.40
0.04964000
40249.80000000
248,471.20
0.04963000
11931.40000000
260,402.60
0.04962000
32199.10000000
292,601.70
0.04961000
30586.70000000
323,188.40
0.04960000
11111.40000000
334,299.80
0.04959000
104782.70000000
439,082.50
0.04958000
18021.00000000
457,103.50
0.04957000
62814.10000000
519,917.60
0.04956000
9926.40000000
529,844.00
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.80000000
4,917.00
0.04980000
21186.80000000
26,103.80
0.04981000
1856.20000000
27,960.00
0.04982000
9958.20000000
37,918.20
0.04983000
16304.20000000
54,222.40
0.04984000
1856.20000000
56,078.60
0.04985000
13417.20000000
69,495.80
0.04986000
9763.00000000
79,258.80
0.04987000
53323.20000000
132,582.00
0.04988000
9958.20000000
142,540.20
0.04989000
1449.30000000
143,989.50
0.04990000
32448.90000000
176,438.40
0.04991000
32207.90000000
208,646.30
0.04992000
11874.70000000
220,521.00
0.04993000
37020.10000000
257,541.10
0.04994000
15357.80000000
272,898.90
0.04995000
20885.40000000
293,784.30
0.04996000
32199.10000000
325,983.40
0.04997000
8043.40000000
334,026.80
|
||||||
| 2026-06-11 19:32:39 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663837953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
56125.50000000
57,981.70
0.04969000
21411.00000000
79,392.70
0.04968000
34601.40000000
113,994.10
0.04967000
11906.10000000
125,900.20
0.04966000
32199.10000000
158,099.30
0.04965000
89700.60000000
247,799.90
0.04964000
40249.80000000
288,049.70
0.04963000
1856.20000000
289,905.90
0.04962000
32199.10000000
322,105.00
0.04961000
30586.70000000
352,691.70
0.04960000
11111.40000000
363,803.10
0.04959000
42282.70000000
406,085.80
0.04958000
18021.00000000
424,106.80
0.04957000
125314.10000000
549,420.90
0.04956000
9926.40000000
559,347.30
0.04955000
58457.10000000
617,804.40
0.04954000
22645.50000000
640,449.90
0.04953000
35698.90000000
676,148.80
0.04952000
43259.50000000
719,408.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3463.30000000
5,319.50
0.04978000
18021.00000000
23,340.50
0.04979000
33111.60000000
56,452.10
0.04980000
17614.10000000
74,066.20
0.04981000
1856.20000000
75,922.40
0.04982000
9958.20000000
85,880.60
0.04983000
16304.20000000
102,184.80
0.04984000
32199.10000000
134,383.90
0.04985000
13417.20000000
147,801.10
0.04986000
9763.00000000
157,564.10
0.04987000
53323.20000000
210,887.30
0.04988000
9958.20000000
220,845.50
0.04989000
1449.30000000
222,294.80
0.04990000
32448.90000000
254,743.70
0.04991000
32207.90000000
286,951.60
0.04992000
11874.70000000
298,826.30
0.04993000
37020.10000000
335,846.40
0.04994000
15357.80000000
351,204.20
0.04995000
20885.40000000
372,089.60
|
||||||
| 2026-06-11 19:32:38 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663837913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
7686.40000000
9,542.60
0.04970000
23777.50000000
33,320.10
0.04969000
22616.40000000
55,936.50
0.04968000
34199.10000000
90,135.60
0.04967000
12308.50000000
102,444.10
0.04966000
32199.10000000
134,643.20
0.04965000
89700.60000000
224,343.80
0.04964000
40249.80000000
264,593.60
0.04963000
1856.20000000
266,449.80
0.04962000
32199.10000000
298,648.90
0.04961000
20507.20000000
319,156.10
0.04960000
11111.40000000
330,267.50
0.04959000
42282.70000000
372,550.20
0.04958000
18021.00000000
390,571.20
0.04957000
62814.10000000
453,385.30
0.04956000
72426.40000000
525,811.70
0.04955000
58457.10000000
584,268.80
0.04954000
22645.50000000
606,914.30
0.04953000
35698.90000000
642,613.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.60000000
4,917.80
0.04977000
23447.70000000
28,365.50
0.04978000
18021.00000000
46,386.50
0.04979000
41150.10000000
87,536.60
0.04980000
17614.10000000
105,150.70
0.04981000
1856.20000000
107,006.90
0.04982000
40301.10000000
147,308.00
0.04983000
16304.20000000
163,612.20
0.04984000
42234.80000000
205,847.00
0.04985000
13417.20000000
219,264.20
0.04986000
9763.00000000
229,027.20
0.04987000
53323.20000000
282,350.40
0.04988000
9958.20000000
292,308.60
0.04989000
1449.30000000
293,757.90
0.04990000
32448.90000000
326,206.80
0.04991000
32207.90000000
358,414.70
0.04992000
11874.70000000
370,289.40
0.04993000
37020.10000000
407,309.50
0.04994000
15357.80000000
422,667.30
|
||||||
| 2026-06-11 19:32:37 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663837895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
15730.70000000
17,586.90
0.04969000
22616.40000000
40,203.30
0.04968000
34199.10000000
74,402.40
0.04967000
12308.50000000
86,710.90
0.04966000
32199.10000000
118,910.00
0.04965000
59700.60000000
178,610.60
0.04964000
40249.80000000
218,860.40
0.04963000
1856.20000000
220,716.60
0.04962000
62199.10000000
282,915.70
0.04961000
20507.20000000
303,422.90
0.04960000
11111.40000000
314,534.30
0.04959000
42282.70000000
356,817.00
0.04958000
18021.00000000
374,838.00
0.04957000
62814.10000000
437,652.10
0.04956000
72426.40000000
510,078.50
0.04955000
58457.10000000
568,535.60
0.04954000
22645.50000000
591,181.10
0.04953000
35698.90000000
626,880.00
0.04952000
53358.00000000
680,238.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8087.70000000
9,943.90
0.04977000
18423.00000000
28,366.90
0.04978000
18021.00000000
46,387.90
0.04979000
41150.10000000
87,538.00
0.04980000
17614.10000000
105,152.10
0.04981000
1856.20000000
107,008.30
0.04982000
40301.10000000
147,309.40
0.04983000
16304.20000000
163,613.60
0.04984000
42234.80000000
205,848.40
0.04985000
13417.20000000
219,265.60
0.04986000
9763.00000000
229,028.60
0.04987000
53323.20000000
282,351.80
0.04988000
9958.20000000
292,310.00
0.04989000
1449.30000000
293,759.30
0.04990000
32448.90000000
326,208.20
0.04991000
32207.90000000
358,416.10
0.04992000
11874.70000000
370,290.80
0.04993000
37020.10000000
407,310.90
0.04994000
15357.80000000
422,668.70
|
||||||
| 2026-06-11 19:32:36 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663837888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
7687.30000000
9,543.50
0.04969000
21411.00000000
30,954.50
0.04968000
35404.70000000
66,359.20
0.04967000
12308.50000000
78,667.70
0.04966000
32199.10000000
110,866.80
0.04965000
59700.60000000
170,567.40
0.04964000
40249.80000000
210,817.20
0.04963000
1856.20000000
212,673.40
0.04962000
62199.10000000
274,872.50
0.04961000
20507.20000000
295,379.70
0.04960000
11111.40000000
306,491.10
0.04959000
42282.70000000
348,773.80
0.04958000
18021.00000000
366,794.80
0.04957000
62814.10000000
429,608.90
0.04956000
72426.40000000
502,035.30
0.04955000
58457.10000000
560,492.40
0.04954000
22645.50000000
583,137.90
0.04953000
35698.90000000
618,836.80
0.04952000
53358.00000000
672,194.80
Asks (20 levels)
Price
Qty
Total
0.04975000
3061.80000000
3,061.80
0.04976000
20760.20000000
23,822.00
0.04977000
18423.00000000
42,245.00
0.04978000
18021.00000000
60,266.00
0.04979000
41150.10000000
101,416.10
0.04980000
17614.10000000
119,030.20
0.04981000
1856.20000000
120,886.40
0.04982000
40301.10000000
161,187.50
0.04983000
16304.20000000
177,491.70
0.04984000
42234.80000000
219,726.50
0.04985000
13417.20000000
233,143.70
0.04986000
9763.00000000
242,906.70
0.04987000
53323.20000000
296,229.90
0.04988000
9958.20000000
306,188.10
0.04989000
1449.30000000
307,637.40
0.04990000
32448.90000000
340,086.30
0.04991000
32207.90000000
372,294.20
0.04992000
11874.70000000
384,168.90
0.04993000
37020.10000000
421,189.00
0.04994000
15357.80000000
436,546.80
|
||||||
| 2026-06-11 19:32:35 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663837872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.30000000
8,743.50
0.04969000
21411.00000000
30,154.50
0.04968000
36204.70000000
66,359.20
0.04967000
12308.50000000
78,667.70
0.04966000
32199.10000000
110,866.80
0.04965000
59700.60000000
170,567.40
0.04964000
40249.80000000
210,817.20
0.04963000
1856.20000000
212,673.40
0.04962000
62199.10000000
274,872.50
0.04961000
20507.20000000
295,379.70
0.04960000
11111.40000000
306,491.10
0.04959000
42282.70000000
348,773.80
0.04958000
18021.00000000
366,794.80
0.04957000
62814.10000000
429,608.90
0.04956000
72426.40000000
502,035.30
0.04955000
58457.10000000
560,492.40
0.04954000
22645.50000000
583,137.90
0.04953000
35698.90000000
618,836.80
0.04952000
53358.00000000
672,194.80
Asks (20 levels)
Price
Qty
Total
0.04975000
3061.80000000
3,061.80
0.04976000
20760.20000000
23,822.00
0.04977000
18423.00000000
42,245.00
0.04978000
18021.00000000
60,266.00
0.04979000
41150.10000000
101,416.10
0.04980000
17614.10000000
119,030.20
0.04981000
1856.20000000
120,886.40
0.04982000
40301.10000000
161,187.50
0.04983000
16304.20000000
177,491.70
0.04984000
42234.80000000
219,726.50
0.04985000
13417.20000000
233,143.70
0.04986000
9763.00000000
242,906.70
0.04987000
53323.20000000
296,229.90
0.04988000
9958.20000000
306,188.10
0.04989000
1449.30000000
307,637.40
0.04990000
32448.90000000
340,086.30
0.04991000
32207.90000000
372,294.20
0.04992000
11874.70000000
384,168.90
0.04993000
37020.10000000
421,189.00
0.04994000
15357.80000000
436,546.80
|
||||||
| 2026-06-11 19:32:32 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04969000
22211.00000000
30,954.80
0.04968000
35404.70000000
66,359.50
0.04967000
12308.50000000
78,668.00
0.04966000
32199.10000000
110,867.10
0.04965000
59700.60000000
170,567.70
0.04964000
40249.80000000
210,817.50
0.04963000
1856.20000000
212,673.70
0.04962000
62199.10000000
274,872.80
0.04961000
20507.20000000
295,380.00
0.04960000
11111.40000000
306,491.40
0.04959000
42282.70000000
348,774.10
0.04958000
18021.00000000
366,795.10
0.04957000
62814.10000000
429,609.20
0.04956000
9926.40000000
439,535.60
0.04955000
120957.10000000
560,492.70
0.04954000
22645.50000000
583,138.20
0.04953000
35698.90000000
618,837.10
0.04952000
53358.00000000
672,195.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.80000000
4,918.00
0.04976000
6881.90000000
11,799.90
0.04977000
18423.00000000
30,222.90
0.04978000
18021.00000000
48,243.90
0.04979000
41150.10000000
89,394.00
0.04980000
17614.10000000
107,008.10
0.04981000
1856.20000000
108,864.30
0.04982000
40301.10000000
149,165.40
0.04983000
16304.20000000
165,469.60
0.04984000
42234.80000000
207,704.40
0.04985000
13417.20000000
221,121.60
0.04986000
9763.00000000
230,884.60
0.04987000
53323.20000000
284,207.80
0.04988000
9958.20000000
294,166.00
0.04989000
1449.30000000
295,615.30
0.04990000
32448.90000000
328,064.20
0.04991000
32207.90000000
360,272.10
0.04992000
11874.70000000
372,146.80
0.04993000
37020.10000000
409,166.90
|
||||||
| 2026-06-11 19:32:31 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04969000
22211.00000000
30,954.80
0.04968000
35404.70000000
66,359.50
0.04967000
12308.50000000
78,668.00
0.04966000
32199.10000000
110,867.10
0.04965000
59700.60000000
170,567.70
0.04964000
40249.80000000
210,817.50
0.04963000
1856.20000000
212,673.70
0.04962000
62199.10000000
274,872.80
0.04961000
20507.20000000
295,380.00
0.04960000
9913.40000000
305,293.40
0.04959000
42282.70000000
347,576.10
0.04958000
18021.00000000
365,597.10
0.04957000
62814.10000000
428,411.20
0.04956000
9926.40000000
438,337.60
0.04955000
120957.10000000
559,294.70
0.04954000
22645.50000000
581,940.20
0.04953000
35698.90000000
617,639.10
0.04952000
53358.00000000
670,997.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.80000000
4,918.00
0.04976000
6881.90000000
11,799.90
0.04977000
18423.00000000
30,222.90
0.04978000
18021.00000000
48,243.90
0.04979000
41150.10000000
89,394.00
0.04980000
17614.10000000
107,008.10
0.04981000
1856.20000000
108,864.30
0.04982000
40301.10000000
149,165.40
0.04983000
16304.20000000
165,469.60
0.04984000
42234.80000000
207,704.40
0.04985000
13417.20000000
221,121.60
0.04986000
9763.00000000
230,884.60
0.04987000
53323.20000000
284,207.80
0.04988000
9958.20000000
294,166.00
0.04989000
1449.30000000
295,615.30
0.04990000
32448.90000000
328,064.20
0.04991000
32207.90000000
360,272.10
0.04992000
11874.70000000
372,146.80
0.04993000
37020.10000000
409,166.90
|
||||||
| 2026-06-11 19:32:30 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04969000
22211.00000000
30,954.80
0.04968000
35404.70000000
66,359.50
0.04967000
12308.50000000
78,668.00
0.04966000
32199.10000000
110,867.10
0.04965000
59700.60000000
170,567.70
0.04964000
40249.80000000
210,817.50
0.04963000
1856.20000000
212,673.70
0.04962000
62199.10000000
274,872.80
0.04961000
20507.20000000
295,380.00
0.04960000
9913.40000000
305,293.40
0.04959000
42282.70000000
347,576.10
0.04958000
1856.20000000
349,432.30
0.04957000
62814.10000000
412,246.40
0.04956000
9926.40000000
422,172.80
0.04955000
120957.10000000
543,129.90
0.04954000
22645.50000000
565,775.40
0.04953000
51863.70000000
617,639.10
0.04952000
53358.00000000
670,997.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.80000000
4,918.00
0.04976000
6881.90000000
11,799.90
0.04977000
18423.00000000
30,222.90
0.04978000
18021.00000000
48,243.90
0.04979000
24985.30000000
73,229.20
0.04980000
17614.10000000
90,843.30
0.04981000
1856.20000000
92,699.50
0.04982000
40301.10000000
133,000.60
0.04983000
16304.20000000
149,304.80
0.04984000
42234.80000000
191,539.60
0.04985000
13417.20000000
204,956.80
0.04986000
9763.00000000
214,719.80
0.04987000
53323.20000000
268,043.00
0.04988000
9958.20000000
278,001.20
0.04989000
1449.30000000
279,450.50
0.04990000
32448.90000000
311,899.40
0.04991000
32207.90000000
344,107.30
0.04992000
11874.70000000
355,982.00
0.04993000
37020.10000000
393,002.10
|
||||||
| 2026-06-11 19:32:29 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04969000
2656.20000000
11,400.00
0.04968000
3856.20000000
15,256.20
0.04967000
27392.30000000
42,648.50
0.04966000
32199.10000000
74,847.60
0.04965000
21404.60000000
96,252.20
0.04964000
40249.80000000
136,502.00
0.04963000
47469.70000000
183,971.70
0.04962000
62199.10000000
246,170.80
0.04961000
20507.20000000
266,678.00
0.04960000
9913.40000000
276,591.40
0.04959000
42282.70000000
318,874.10
0.04958000
1856.20000000
320,730.30
0.04957000
62814.10000000
383,544.40
0.04956000
9926.40000000
393,470.80
0.04955000
58457.10000000
451,927.90
0.04954000
85145.50000000
537,073.40
0.04953000
51863.70000000
588,937.10
0.04952000
53358.00000000
642,295.10
Asks (20 levels)
Price
Qty
Total
0.04974000
3062.10000000
3,062.10
0.04975000
17962.60000000
21,024.70
0.04976000
6881.90000000
27,906.60
0.04977000
18423.00000000
46,329.60
0.04978000
18021.00000000
64,350.60
0.04979000
24985.30000000
89,335.90
0.04980000
17614.10000000
106,950.00
0.04981000
1856.20000000
108,806.20
0.04982000
40301.10000000
149,107.30
0.04983000
16304.20000000
165,411.50
0.04984000
42234.80000000
207,646.30
0.04985000
13417.20000000
221,063.50
0.04986000
9763.00000000
230,826.50
0.04987000
53323.20000000
284,149.70
0.04988000
9958.20000000
294,107.90
0.04989000
1449.30000000
295,557.20
0.04990000
32448.90000000
328,006.10
0.04991000
32207.90000000
360,214.00
0.04992000
11874.70000000
372,088.70
0.04993000
37020.10000000
409,108.80
|
||||||
| 2026-06-11 19:32:28 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663837812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
6887.60000000
6,887.60
0.04969000
2656.20000000
9,543.80
0.04968000
3856.20000000
13,400.00
0.04967000
27392.30000000
40,792.30
0.04966000
32199.10000000
72,991.40
0.04965000
21404.60000000
94,396.00
0.04964000
40249.80000000
134,645.80
0.04963000
47469.70000000
182,115.50
0.04962000
62199.10000000
244,314.60
0.04961000
20507.20000000
264,821.80
0.04960000
9913.40000000
274,735.20
0.04959000
42282.70000000
317,017.90
0.04958000
1856.20000000
318,874.10
0.04957000
62814.10000000
381,688.20
0.04956000
9926.40000000
391,614.60
0.04955000
58457.10000000
450,071.70
0.04954000
85145.50000000
535,217.20
0.04953000
51863.70000000
587,080.90
0.04952000
53358.00000000
640,438.90
0.04951000
32199.10000000
672,638.00
Asks (20 levels)
Price
Qty
Total
0.04974000
3062.10000000
3,062.10
0.04975000
22989.00000000
26,051.10
0.04976000
1856.20000000
27,907.30
0.04977000
18423.00000000
46,330.30
0.04978000
18021.00000000
64,351.30
0.04979000
24985.30000000
89,336.60
0.04980000
17614.10000000
106,950.70
0.04981000
1856.20000000
108,806.90
0.04982000
40301.10000000
149,108.00
0.04983000
16304.20000000
165,412.20
0.04984000
42234.80000000
207,647.00
0.04985000
13417.20000000
221,064.20
0.04986000
9763.00000000
230,827.20
0.04987000
53323.20000000
284,150.40
0.04988000
9958.20000000
294,108.60
0.04989000
1449.30000000
295,557.90
0.04990000
32448.90000000
328,006.80
0.04991000
32207.90000000
360,214.70
0.04992000
11874.70000000
372,089.40
0.04993000
37020.10000000
409,109.50
|
||||||
| 2026-06-11 19:32:27 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663837806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
6887.60000000
6,887.60
0.04969000
2656.20000000
9,543.80
0.04968000
3856.20000000
13,400.00
0.04967000
27392.30000000
40,792.30
0.04966000
32199.10000000
72,991.40
0.04965000
21404.60000000
94,396.00
0.04964000
40249.80000000
134,645.80
0.04963000
47469.70000000
182,115.50
0.04962000
62199.10000000
244,314.60
0.04961000
20507.20000000
264,821.80
0.04960000
9913.40000000
274,735.20
0.04959000
42282.70000000
317,017.90
0.04958000
1856.20000000
318,874.10
0.04957000
62814.10000000
381,688.20
0.04956000
9926.40000000
391,614.60
0.04955000
58457.10000000
450,071.70
0.04954000
85145.50000000
535,217.20
0.04953000
51863.70000000
587,080.90
0.04952000
53358.00000000
640,438.90
0.04951000
32199.10000000
672,638.00
Asks (20 levels)
Price
Qty
Total
0.04974000
3062.10000000
3,062.10
0.04975000
17962.60000000
21,024.70
0.04976000
6881.70000000
27,906.40
0.04977000
18423.00000000
46,329.40
0.04978000
18021.00000000
64,350.40
0.04979000
24985.30000000
89,335.70
0.04980000
17614.10000000
106,949.80
0.04981000
1856.20000000
108,806.00
0.04982000
40301.10000000
149,107.10
0.04983000
16304.20000000
165,411.30
0.04984000
42234.80000000
207,646.10
0.04985000
13417.20000000
221,063.30
0.04986000
9763.00000000
230,826.30
0.04987000
53323.20000000
284,149.50
0.04988000
9958.20000000
294,107.70
0.04989000
1449.30000000
295,557.00
0.04990000
32448.90000000
328,005.90
0.04991000
32207.90000000
360,213.80
0.04992000
11874.70000000
372,088.50
0.04993000
37020.10000000
409,108.60
|
||||||