SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:31:32 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.30000000
8,746.50
0.04966000
34999.10000000
43,745.60
0.04965000
24001.30000000
67,746.90
0.04964000
40250.60000000
107,997.50
0.04963000
3856.20000000
111,853.70
0.04962000
32199.10000000
144,052.80
0.04961000
20507.20000000
164,560.00
0.04960000
52844.80000000
217,404.80
0.04959000
62199.10000000
279,603.90
0.04958000
1856.20000000
281,460.10
0.04957000
52726.40000000
334,186.50
0.04956000
20015.60000000
354,202.10
0.04955000
42292.30000000
396,494.40
0.04954000
1856.20000000
398,350.60
0.04953000
35698.90000000
434,049.50
0.04952000
99693.20000000
533,742.70
0.04951000
42300.40000000
576,043.10
0.04950000
19747.30000000
595,790.40
0.04949000
21323.40000000
617,113.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.50000000
4,918.70
0.04973000
5029.00000000
9,947.70
0.04974000
1856.20000000
11,803.90
0.04975000
18787.30000000
30,591.20
0.04976000
26064.40000000
56,655.60
0.04977000
3422.30000000
60,077.90
0.04979000
41150.10000000
101,228.00
0.04980000
48363.90000000
149,591.90
0.04981000
1856.20000000
151,448.10
0.04982000
50341.30000000
201,789.40
0.04983000
16304.20000000
218,093.60
0.04984000
42234.80000000
260,328.40
0.04985000
13417.20000000
273,745.60
0.04986000
9763.00000000
283,508.60
0.04987000
53323.20000000
336,831.80
0.04988000
9958.20000000
346,790.00
0.04989000
1449.30000000
348,239.30
0.04990000
32448.90000000
380,688.20
0.04991000
32207.30000000
412,895.50
|
||||||
| 2026-06-11 19:31:31 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663836787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.60000000
8,745.80
0.04967000
2656.20000000
11,402.00
0.04966000
34199.10000000
45,601.10
0.04965000
22001.30000000
67,602.40
0.04964000
40250.60000000
107,853.00
0.04963000
3856.20000000
111,709.20
0.04962000
32199.10000000
143,908.30
0.04961000
20507.20000000
164,415.50
0.04960000
9913.40000000
174,328.90
0.04959000
62199.10000000
236,528.00
0.04958000
1856.20000000
238,384.20
0.04957000
52726.40000000
291,110.60
0.04956000
20015.60000000
311,126.20
0.04955000
42292.30000000
353,418.50
0.04954000
1856.20000000
355,274.70
0.04953000
35698.90000000
390,973.60
0.04952000
99693.20000000
490,666.80
0.04951000
42300.40000000
532,967.20
0.04950000
19747.30000000
552,714.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.50000000
4,918.70
0.04974000
6883.80000000
11,802.50
0.04975000
18787.30000000
30,589.80
0.04976000
26064.40000000
56,654.20
0.04977000
3422.30000000
60,076.50
0.04979000
41150.10000000
101,226.60
0.04980000
48363.90000000
149,590.50
0.04981000
1856.20000000
151,446.70
0.04982000
50341.30000000
201,788.00
0.04983000
16304.20000000
218,092.20
0.04984000
42234.80000000
260,327.00
0.04985000
13417.20000000
273,744.20
0.04986000
9763.00000000
283,507.20
0.04987000
53323.20000000
336,830.40
0.04988000
9958.20000000
346,788.60
0.04989000
1449.30000000
348,237.90
0.04990000
32448.90000000
380,686.80
0.04991000
32207.30000000
412,894.10
0.04992000
1856.20000000
414,750.30
|
||||||
| 2026-06-11 19:31:30 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.40000000
8,746.60
0.04966000
2656.20000000
11,402.80
0.04965000
35879.20000000
47,282.00
0.04964000
40250.60000000
87,532.60
0.04963000
3856.20000000
91,388.80
0.04962000
32199.10000000
123,587.90
0.04961000
20507.20000000
144,095.10
0.04960000
45598.80000000
189,693.90
0.04959000
62199.10000000
251,893.00
0.04958000
1856.20000000
253,749.20
0.04957000
52726.40000000
306,475.60
0.04956000
20015.60000000
326,491.20
0.04955000
42292.30000000
368,783.50
0.04954000
1856.20000000
370,639.70
0.04953000
35698.90000000
406,338.60
0.04952000
99693.20000000
506,031.80
0.04951000
42300.40000000
548,332.20
0.04950000
3582.50000000
551,914.70
0.04949000
21323.40000000
573,238.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.50000000
4,918.70
0.04973000
5029.00000000
9,947.70
0.04974000
1856.20000000
11,803.90
0.04975000
18787.30000000
30,591.20
0.04976000
26064.40000000
56,655.60
0.04977000
3422.30000000
60,077.90
0.04978000
30342.90000000
90,420.80
0.04979000
24985.30000000
115,406.10
0.04980000
48363.90000000
163,770.00
0.04981000
1856.20000000
165,626.20
0.04982000
50341.30000000
215,967.50
0.04983000
16304.20000000
232,271.70
0.04984000
42234.80000000
274,506.50
0.04985000
13417.20000000
287,923.70
0.04986000
9763.00000000
297,686.70
0.04987000
53323.20000000
351,009.90
0.04988000
9958.20000000
360,968.10
0.04989000
1449.30000000
362,417.40
0.04990000
32448.90000000
394,866.30
|
||||||
| 2026-06-11 19:31:29 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
7691.00000000
9,547.20
0.04965000
35879.20000000
45,426.40
0.04964000
40250.60000000
85,677.00
0.04963000
3856.20000000
89,533.20
0.04962000
32199.10000000
121,732.30
0.04961000
20507.20000000
142,239.50
0.04960000
9913.40000000
152,152.90
0.04959000
62199.10000000
214,352.00
0.04958000
1856.20000000
216,208.20
0.04957000
52726.40000000
268,934.60
0.04956000
20015.60000000
288,950.20
0.04955000
42292.30000000
331,242.50
0.04954000
1856.20000000
333,098.70
0.04953000
35698.90000000
368,797.60
0.04952000
99693.20000000
468,490.80
0.04951000
42300.40000000
510,791.20
0.04950000
3582.50000000
514,373.70
0.04949000
21323.40000000
535,697.10
0.04948000
48363.90000000
584,061.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.50000000
4,918.70
0.04974000
1856.20000000
6,774.90
0.04975000
18787.30000000
25,562.20
0.04976000
26064.40000000
51,626.60
0.04977000
3422.30000000
55,048.90
0.04978000
30342.90000000
85,391.80
0.04979000
24985.30000000
110,377.10
0.04980000
48363.90000000
158,741.00
0.04981000
1856.20000000
160,597.20
0.04982000
50341.30000000
210,938.50
0.04983000
16304.20000000
227,242.70
0.04984000
42234.80000000
269,477.50
0.04985000
13417.20000000
282,894.70
0.04986000
9763.00000000
292,657.70
0.04987000
53323.20000000
345,980.90
0.04988000
9958.20000000
355,939.10
0.04989000
1449.30000000
357,388.40
0.04990000
32448.90000000
389,837.30
0.04991000
32207.30000000
422,044.60
|
||||||
| 2026-06-11 19:31:28 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
17349.40000000
19,205.60
0.04964000
8100.10000000
27,305.70
0.04963000
1856.20000000
29,161.90
0.04962000
32199.10000000
61,361.00
0.04961000
40305.60000000
101,666.60
0.04960000
9913.40000000
111,580.00
0.04959000
62199.10000000
173,779.10
0.04958000
1856.20000000
175,635.30
0.04957000
52726.40000000
228,361.70
0.04956000
20015.60000000
248,377.30
0.04955000
42292.30000000
290,669.60
0.04954000
1856.20000000
292,525.80
0.04953000
35698.90000000
328,224.70
0.04952000
37193.20000000
365,417.90
0.04951000
104800.40000000
470,218.30
0.04950000
3582.50000000
473,800.80
0.04949000
21323.40000000
495,124.20
0.04948000
48363.90000000
543,488.10
0.04947000
34205.60000000
577,693.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.50000000
9,949.70
0.04972000
9906.90000000
19,856.60
0.04974000
1856.20000000
21,712.80
0.04975000
18787.30000000
40,500.10
0.04976000
26064.40000000
66,564.50
0.04977000
3422.30000000
69,986.80
0.04978000
30342.90000000
100,329.70
0.04979000
24985.30000000
125,315.00
0.04980000
48363.90000000
173,678.90
0.04981000
1856.20000000
175,535.10
0.04982000
50341.30000000
225,876.40
0.04983000
16304.20000000
242,180.60
0.04984000
42234.80000000
284,415.40
0.04985000
13417.20000000
297,832.60
0.04986000
9763.00000000
307,595.60
0.04987000
53323.20000000
360,918.80
0.04988000
9958.20000000
370,877.00
0.04989000
1449.30000000
372,326.30
0.04990000
32448.90000000
404,775.20
|
||||||
| 2026-06-11 19:31:26 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663836703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
36263.50000000
38,119.70
0.04964000
41458.00000000
79,577.70
0.04963000
1856.20000000
81,433.90
0.04962000
32199.10000000
113,633.00
0.04961000
20507.20000000
134,140.20
0.04960000
46494.00000000
180,634.20
0.04959000
62199.10000000
242,833.30
0.04958000
1856.20000000
244,689.50
0.04957000
52726.40000000
297,415.90
0.04956000
20015.60000000
317,431.50
0.04955000
42292.30000000
359,723.80
0.04954000
1856.20000000
361,580.00
0.04953000
35698.90000000
397,278.90
0.04952000
37193.20000000
434,472.10
0.04951000
104800.40000000
539,272.50
0.04950000
3582.50000000
542,855.00
0.04949000
21323.40000000
564,178.40
0.04948000
48363.90000000
612,542.30
0.04947000
34205.60000000
646,747.90
Asks (20 levels)
Price
Qty
Total
0.04971000
3062.80000000
3,062.80
0.04972000
6886.30000000
9,949.10
0.04973000
13877.90000000
23,827.00
0.04974000
1856.20000000
25,683.20
0.04975000
18787.30000000
44,470.50
0.04976000
26064.40000000
70,534.90
0.04977000
3422.30000000
73,957.20
0.04979000
24985.30000000
98,942.50
0.04980000
48363.90000000
147,306.40
0.04981000
1856.20000000
149,162.60
0.04982000
50341.30000000
199,503.90
0.04983000
16304.20000000
215,808.10
0.04984000
42234.80000000
258,042.90
0.04985000
13417.20000000
271,460.10
0.04986000
9763.00000000
281,223.10
0.04987000
53323.20000000
334,546.30
0.04988000
9958.20000000
344,504.50
0.04989000
1449.30000000
345,953.80
0.04990000
32448.90000000
378,402.70
0.04991000
32207.30000000
410,610.00
|
||||||
| 2026-06-11 19:31:25 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663836676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
38034.50000000
39,890.70
0.04965000
21619.40000000
61,510.10
0.04964000
40251.40000000
101,761.50
0.04963000
32297.40000000
134,058.90
0.04962000
32199.10000000
166,258.00
0.04961000
50507.20000000
216,765.20
0.04960000
9913.40000000
226,678.60
0.04959000
32199.10000000
258,877.70
0.04958000
1856.20000000
260,733.90
0.04957000
52726.40000000
313,460.30
0.04956000
20015.60000000
333,475.90
0.04955000
42292.30000000
375,768.20
0.04954000
64356.20000000
440,124.40
0.04953000
35698.90000000
475,823.30
0.04952000
37193.20000000
513,016.50
0.04951000
42300.40000000
555,316.90
0.04950000
3582.50000000
558,899.40
0.04949000
21323.40000000
580,222.80
0.04948000
48363.90000000
628,586.70
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.50000000
3,062.50
0.04973000
18906.30000000
21,968.80
0.04974000
1856.20000000
23,825.00
0.04975000
18787.30000000
42,612.30
0.04976000
26064.40000000
68,676.70
0.04977000
3422.30000000
72,099.00
0.04979000
24985.30000000
97,084.30
0.04980000
48363.90000000
145,448.20
0.04981000
1856.20000000
147,304.40
0.04982000
50341.30000000
197,645.70
0.04983000
16304.20000000
213,949.90
0.04984000
42234.80000000
256,184.70
0.04985000
13417.20000000
269,601.90
0.04986000
9763.00000000
279,364.90
0.04987000
53323.20000000
332,688.10
0.04988000
9958.20000000
342,646.30
0.04989000
1449.30000000
344,095.60
0.04990000
32448.90000000
376,544.50
0.04991000
32207.30000000
408,751.80
0.04992000
1856.20000000
410,608.00
|
||||||
| 2026-06-11 19:31:24 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.50000000
8,746.70
0.04966000
46877.00000000
55,623.70
0.04965000
23619.40000000
79,243.10
0.04964000
40654.00000000
119,897.10
0.04963000
32297.40000000
152,194.50
0.04962000
32199.10000000
184,393.60
0.04961000
50507.20000000
234,900.80
0.04960000
9913.40000000
244,814.20
0.04959000
32199.10000000
277,013.30
0.04958000
1856.20000000
278,869.50
0.04957000
52726.40000000
331,595.90
0.04956000
20015.60000000
351,611.50
0.04955000
42292.30000000
393,903.80
0.04954000
64356.20000000
458,260.00
0.04953000
35698.90000000
493,958.90
0.04952000
37193.20000000
531,152.10
0.04951000
42300.40000000
573,452.50
0.04950000
3582.50000000
577,035.00
0.04949000
21323.40000000
598,358.40
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.50000000
3,062.50
0.04974000
6883.80000000
9,946.30
0.04975000
18787.30000000
28,733.60
0.04976000
26064.40000000
54,798.00
0.04977000
3422.30000000
58,220.30
0.04979000
24985.30000000
83,205.60
0.04980000
48363.90000000
131,569.50
0.04981000
1856.20000000
133,425.70
0.04982000
50341.30000000
183,767.00
0.04983000
16304.20000000
200,071.20
0.04984000
42234.80000000
242,306.00
0.04985000
13417.20000000
255,723.20
0.04986000
9763.00000000
265,486.20
0.04987000
53323.20000000
318,809.40
0.04988000
9958.20000000
328,767.60
0.04989000
1449.30000000
330,216.90
0.04990000
32448.90000000
362,665.80
0.04991000
32207.30000000
394,873.10
0.04992000
1856.20000000
396,729.30
0.04993000
77629.60000000
474,358.90
|
||||||
| 2026-06-11 19:31:23 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.50000000
8,746.70
0.04966000
16534.10000000
25,280.80
0.04965000
23619.40000000
48,900.20
0.04964000
40654.00000000
89,554.20
0.04963000
32297.40000000
121,851.60
0.04962000
32199.10000000
154,050.70
0.04961000
50507.20000000
204,557.90
0.04960000
9913.40000000
214,471.30
0.04959000
32199.10000000
246,670.40
0.04958000
1856.20000000
248,526.60
0.04957000
52726.40000000
301,253.00
0.04956000
20015.60000000
321,268.60
0.04955000
42292.30000000
363,560.90
0.04954000
64356.20000000
427,917.10
0.04953000
35698.90000000
463,616.00
0.04952000
37193.20000000
500,809.20
0.04951000
42300.40000000
543,109.60
0.04950000
3582.50000000
546,692.10
0.04949000
21323.40000000
568,015.50
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.50000000
3,062.50
0.04974000
6883.70000000
9,946.20
0.04975000
18787.30000000
28,733.50
0.04976000
26064.40000000
54,797.90
0.04977000
3422.30000000
58,220.20
0.04979000
24985.30000000
83,205.50
0.04980000
48363.90000000
131,569.40
0.04981000
1856.20000000
133,425.60
0.04982000
50341.30000000
183,766.90
0.04983000
16304.20000000
200,071.10
0.04984000
42234.80000000
242,305.90
0.04985000
13417.20000000
255,723.10
0.04986000
9763.00000000
265,486.10
0.04987000
53323.20000000
318,809.30
0.04988000
9958.20000000
328,767.50
0.04989000
1449.30000000
330,216.80
0.04990000
32448.90000000
362,665.70
0.04991000
32207.30000000
394,873.00
0.04992000
1856.20000000
396,729.20
0.04993000
35570.80000000
432,300.00
|
||||||
| 2026-06-11 19:31:22 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663836648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
7691.50000000
9,547.70
0.04965000
21619.40000000
31,167.10
0.04964000
40654.00000000
71,821.10
0.04963000
32297.40000000
104,118.50
0.04962000
32199.10000000
136,317.60
0.04961000
50507.20000000
186,824.80
0.04960000
9913.40000000
196,738.20
0.04959000
32199.10000000
228,937.30
0.04958000
1856.20000000
230,793.50
0.04957000
52726.40000000
283,519.90
0.04956000
20015.60000000
303,535.50
0.04955000
42292.30000000
345,827.80
0.04954000
64356.20000000
410,184.00
0.04953000
35698.90000000
445,882.90
0.04952000
37193.20000000
483,076.10
0.04951000
42300.40000000
525,376.50
0.04950000
3582.50000000
528,959.00
0.04949000
21323.40000000
550,282.40
0.04948000
48363.90000000
598,646.30
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.50000000
3,062.50
0.04973000
5028.60000000
8,091.10
0.04974000
1856.20000000
9,947.30
0.04975000
18787.30000000
28,734.60
0.04976000
26064.40000000
54,799.00
0.04977000
3422.30000000
58,221.30
0.04979000
24985.30000000
83,206.60
0.04980000
48363.90000000
131,570.50
0.04981000
1856.20000000
133,426.70
0.04982000
50341.30000000
183,768.00
0.04983000
16304.20000000
200,072.20
0.04984000
42234.80000000
242,307.00
0.04985000
13417.20000000
255,724.20
0.04986000
9763.00000000
265,487.20
0.04987000
53323.20000000
318,810.40
0.04988000
9958.20000000
328,768.60
0.04989000
1449.30000000
330,217.90
0.04990000
32448.90000000
362,666.80
0.04991000
32207.30000000
394,874.10
0.04992000
1856.20000000
396,730.30
|
||||||
| 2026-06-11 19:31:21 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.60000000
8,746.80
0.04966000
2656.20000000
11,403.00
0.04965000
21619.40000000
33,022.40
0.04964000
40654.00000000
73,676.40
0.04963000
32297.40000000
105,973.80
0.04962000
32199.10000000
138,172.90
0.04961000
50507.20000000
188,680.10
0.04960000
9913.40000000
198,593.50
0.04959000
32199.10000000
230,792.60
0.04958000
1856.20000000
232,648.80
0.04957000
52726.40000000
285,375.20
0.04956000
20015.60000000
305,390.80
0.04955000
42292.30000000
347,683.10
0.04954000
64356.20000000
412,039.30
0.04953000
35698.90000000
447,738.20
0.04952000
37193.20000000
484,931.40
0.04951000
42300.40000000
527,231.80
0.04950000
3582.50000000
530,814.30
0.04949000
21323.40000000
552,137.70
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.50000000
3,062.50
0.04974000
6883.80000000
9,946.30
0.04975000
15492.70000000
25,439.00
0.04976000
26064.40000000
51,503.40
0.04977000
3422.30000000
54,925.70
0.04979000
24985.30000000
79,911.00
0.04980000
48363.90000000
128,274.90
0.04981000
1856.20000000
130,131.10
0.04982000
50341.30000000
180,472.40
0.04983000
16304.20000000
196,776.60
0.04984000
42234.80000000
239,011.40
0.04985000
13417.20000000
252,428.60
0.04986000
9763.00000000
262,191.60
0.04987000
53323.20000000
315,514.80
0.04988000
9958.20000000
325,473.00
0.04989000
1449.30000000
326,922.30
0.04990000
32448.90000000
359,371.20
0.04991000
32207.30000000
391,578.50
0.04992000
1856.20000000
393,434.70
0.04993000
35570.80000000
429,005.50
|
||||||
| 2026-06-11 19:31:20 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.60000000
8,746.80
0.04966000
2656.20000000
11,403.00
0.04965000
21619.40000000
33,022.40
0.04964000
40251.40000000
73,273.80
0.04963000
32297.40000000
105,571.20
0.04962000
32199.10000000
137,770.30
0.04961000
50507.20000000
188,277.50
0.04960000
9913.40000000
198,190.90
0.04959000
32199.10000000
230,390.00
0.04958000
1856.20000000
232,246.20
0.04957000
52726.40000000
284,972.60
0.04956000
20015.60000000
304,988.20
0.04955000
42292.30000000
347,280.50
0.04954000
64356.20000000
411,636.70
0.04953000
35698.90000000
447,335.60
0.04952000
37193.20000000
484,528.80
0.04951000
42300.40000000
526,829.20
0.04950000
3582.50000000
530,411.70
0.04949000
5158.60000000
535,570.30
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.50000000
3,062.50
0.04974000
6883.80000000
9,946.30
0.04975000
15492.70000000
25,439.00
0.04976000
26064.40000000
51,503.40
0.04977000
3422.30000000
54,925.70
0.04979000
24985.30000000
79,911.00
0.04980000
32199.10000000
112,110.10
0.04981000
1856.20000000
113,966.30
0.04982000
50341.30000000
164,307.60
0.04983000
16304.20000000
180,611.80
0.04984000
42234.80000000
222,846.60
0.04985000
13417.20000000
236,263.80
0.04986000
9763.00000000
246,026.80
0.04987000
53323.20000000
299,350.00
0.04988000
9958.20000000
309,308.20
0.04989000
1449.30000000
310,757.50
0.04990000
32448.90000000
343,206.40
0.04991000
32207.30000000
375,413.70
0.04992000
1856.20000000
377,269.90
0.04993000
35570.80000000
412,840.70
|
||||||
| 2026-06-11 19:31:19 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663836621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
7690.90000000
9,547.10
0.04965000
21619.40000000
31,166.50
0.04964000
40251.40000000
71,417.90
0.04963000
32699.90000000
104,117.80
0.04962000
32199.10000000
136,316.90
0.04961000
50507.20000000
186,824.10
0.04960000
9913.40000000
196,737.50
0.04959000
32199.10000000
228,936.60
0.04958000
1856.20000000
230,792.80
0.04957000
52726.40000000
283,519.20
0.04956000
20015.60000000
303,534.80
0.04955000
42292.30000000
345,827.10
0.04954000
64356.20000000
410,183.30
0.04953000
35698.90000000
445,882.20
0.04952000
37193.20000000
483,075.40
0.04951000
42300.40000000
525,375.80
0.04950000
3582.50000000
528,958.30
0.04949000
5158.60000000
534,116.90
0.04948000
48363.90000000
582,480.80
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.50000000
3,062.50
0.04973000
5029.00000000
8,091.50
0.04974000
1856.20000000
9,947.70
0.04975000
18795.10000000
28,742.80
0.04976000
26064.40000000
54,807.20
0.04977000
3422.30000000
58,229.50
0.04979000
24985.30000000
83,214.80
0.04980000
32199.10000000
115,413.90
0.04981000
1856.20000000
117,270.10
0.04982000
50341.30000000
167,611.40
0.04983000
12950.60000000
180,562.00
0.04984000
42234.80000000
222,796.80
0.04985000
13417.20000000
236,214.00
0.04986000
9763.00000000
245,977.00
0.04987000
53323.20000000
299,300.20
0.04988000
9958.20000000
309,258.40
0.04989000
1449.30000000
310,707.70
0.04990000
32448.90000000
343,156.60
0.04991000
32207.30000000
375,363.90
0.04992000
1856.20000000
377,220.10
|
||||||
| 2026-06-11 19:31:18 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663836556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
5115.20000000
6,971.40
0.04968000
7689.50000000
14,660.90
0.04967000
3062.10000000
17,723.00
0.04966000
32199.10000000
49,922.10
0.04965000
18946.80000000
68,868.90
0.04964000
42251.40000000
111,120.30
0.04963000
3856.20000000
114,976.50
0.04962000
32601.90000000
147,578.40
0.04961000
50507.20000000
198,085.60
0.04960000
47945.60000000
246,031.20
0.04959000
32199.10000000
278,230.30
0.04958000
1856.20000000
280,086.50
0.04957000
52726.40000000
332,812.90
0.04956000
20015.60000000
352,828.50
0.04955000
42292.30000000
395,120.80
0.04954000
64356.20000000
459,477.00
0.04953000
35698.90000000
495,175.90
0.04952000
37193.20000000
532,369.10
0.04951000
42300.40000000
574,669.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04974000
3062.10000000
4,918.30
0.04975000
20117.20000000
25,035.50
0.04976000
26064.40000000
51,099.90
0.04979000
24985.30000000
76,085.20
0.04980000
32199.10000000
108,284.30
0.04981000
1856.20000000
110,140.50
0.04982000
50341.30000000
160,481.80
0.04983000
12950.60000000
173,432.40
0.04984000
42234.80000000
215,667.20
0.04985000
13417.20000000
229,084.40
0.04986000
9763.00000000
238,847.40
0.04987000
53323.20000000
292,170.60
0.04988000
9958.20000000
302,128.80
0.04989000
1449.30000000
303,578.10
0.04990000
32448.90000000
336,027.00
0.04991000
32207.30000000
368,234.30
0.04992000
1856.20000000
370,090.50
0.04993000
77646.50000000
447,737.00
0.04994000
77857.80000000
525,594.80
|
||||||
| 2026-06-11 19:31:17 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
7691.40000000
9,547.60
0.04965000
16946.80000000
26,494.40
0.04964000
43458.00000000
69,952.40
0.04963000
3856.20000000
73,808.60
0.04962000
32601.90000000
106,410.50
0.04961000
20507.20000000
126,917.70
0.04960000
47945.60000000
174,863.30
0.04959000
32199.10000000
207,062.40
0.04958000
31856.20000000
238,918.60
0.04957000
52726.40000000
291,645.00
0.04956000
9926.40000000
301,571.40
0.04955000
42292.30000000
343,863.70
0.04954000
1856.20000000
345,719.90
0.04953000
35698.90000000
381,418.80
0.04952000
99693.20000000
481,112.00
0.04951000
42300.40000000
523,412.40
0.04950000
3582.50000000
526,994.90
0.04949000
1856.20000000
528,851.10
0.04948000
48363.90000000
577,215.00
Asks (20 levels)
Price
Qty
Total
0.04971000
3062.80000000
3,062.80
0.04972000
402.40000000
3,465.20
0.04973000
5028.50000000
8,493.70
0.04974000
1856.20000000
10,349.90
0.04975000
15090.60000000
25,440.50
0.04976000
26064.40000000
51,504.90
0.04977000
3281.50000000
54,786.40
0.04979000
24985.30000000
79,771.70
0.04980000
32199.10000000
111,970.80
0.04981000
1856.20000000
113,827.00
0.04982000
50341.30000000
164,168.30
0.04983000
12950.60000000
177,118.90
0.04984000
42234.80000000
219,353.70
0.04985000
13417.20000000
232,770.90
0.04986000
9763.00000000
242,533.90
0.04987000
53323.20000000
295,857.10
0.04988000
9958.20000000
305,815.30
0.04989000
1449.30000000
307,264.60
0.04990000
32448.90000000
339,713.50
0.04991000
32207.30000000
371,920.80
|
||||||
| 2026-06-11 19:31:16 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
7691.40000000
9,547.60
0.04965000
16946.80000000
26,494.40
0.04964000
43458.00000000
69,952.40
0.04963000
3856.20000000
73,808.60
0.04962000
32601.90000000
106,410.50
0.04961000
20507.20000000
126,917.70
0.04960000
47945.60000000
174,863.30
0.04959000
32199.10000000
207,062.40
0.04958000
31856.20000000
238,918.60
0.04957000
52726.40000000
291,645.00
0.04956000
9926.40000000
301,571.40
0.04955000
42292.30000000
343,863.70
0.04954000
1856.20000000
345,719.90
0.04953000
35698.90000000
381,418.80
0.04952000
99693.20000000
481,112.00
0.04951000
42300.40000000
523,412.40
0.04950000
3582.50000000
526,994.90
0.04949000
1856.20000000
528,851.10
0.04948000
48363.90000000
577,215.00
Asks (20 levels)
Price
Qty
Total
0.04971000
3062.80000000
3,062.80
0.04972000
402.40000000
3,465.20
0.04973000
5028.50000000
8,493.70
0.04974000
1856.20000000
10,349.90
0.04975000
15090.60000000
25,440.50
0.04976000
26064.40000000
51,504.90
0.04977000
3281.50000000
54,786.40
0.04979000
24985.30000000
79,771.70
0.04980000
32199.10000000
111,970.80
0.04981000
1856.20000000
113,827.00
0.04982000
50341.30000000
164,168.30
0.04983000
12950.60000000
177,118.90
0.04984000
42234.80000000
219,353.70
0.04985000
13417.20000000
232,770.90
0.04986000
9763.00000000
242,533.90
0.04987000
53323.20000000
295,857.10
0.04988000
9958.20000000
305,815.30
0.04989000
1449.30000000
307,264.60
0.04990000
32448.90000000
339,713.50
0.04991000
32207.30000000
371,920.80
|
||||||
| 2026-06-11 19:31:15 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.50000000
8,746.70
0.04966000
4656.20000000
13,402.90
0.04965000
20153.10000000
33,556.00
0.04964000
42251.40000000
75,807.40
0.04963000
3856.20000000
79,663.60
0.04962000
32601.90000000
112,265.50
0.04961000
20507.20000000
132,772.70
0.04960000
9913.40000000
142,686.10
0.04959000
32199.10000000
174,885.20
0.04958000
31856.20000000
206,741.40
0.04957000
52726.40000000
259,467.80
0.04956000
9926.40000000
269,394.20
0.04955000
42292.30000000
311,686.50
0.04954000
1856.20000000
313,542.70
0.04953000
35698.90000000
349,241.60
0.04952000
99693.20000000
448,934.80
0.04951000
42300.40000000
491,235.20
0.04950000
3582.50000000
494,817.70
0.04949000
1856.20000000
496,673.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
1608.70000000
3,464.90
0.04974000
6883.60000000
10,348.50
0.04975000
15090.60000000
25,439.10
0.04976000
26064.40000000
51,503.50
0.04977000
3281.50000000
54,785.00
0.04979000
24985.30000000
79,770.30
0.04980000
32199.10000000
111,969.40
0.04981000
1856.20000000
113,825.60
0.04982000
50341.30000000
164,166.90
0.04983000
12950.60000000
177,117.50
0.04984000
42234.80000000
219,352.30
0.04985000
13417.20000000
232,769.50
0.04986000
9763.00000000
242,532.50
0.04987000
53323.20000000
295,855.70
0.04988000
9958.20000000
305,813.90
0.04989000
1449.30000000
307,263.20
0.04990000
32448.90000000
339,712.10
0.04991000
32207.30000000
371,919.40
0.04992000
1856.20000000
373,775.60
|
||||||
| 2026-06-11 19:31:14 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.40000000
8,746.60
0.04966000
4656.20000000
13,402.80
0.04965000
18153.10000000
31,555.90
0.04964000
11908.50000000
43,464.40
0.04963000
3856.20000000
47,320.60
0.04962000
32601.90000000
79,922.50
0.04961000
20507.20000000
100,429.70
0.04960000
9913.40000000
110,343.10
0.04959000
32199.10000000
142,542.20
0.04958000
78508.00000000
221,050.20
0.04957000
52726.40000000
273,776.60
0.04956000
9926.40000000
283,703.00
0.04955000
42292.30000000
325,995.30
0.04954000
1856.20000000
327,851.50
0.04953000
35698.90000000
363,550.40
0.04952000
99693.20000000
463,243.60
0.04951000
42300.40000000
505,544.00
0.04950000
3582.50000000
509,126.50
0.04949000
1856.20000000
510,982.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
1608.70000000
3,464.90
0.04974000
6884.50000000
10,349.40
0.04975000
15090.60000000
25,440.00
0.04976000
26064.40000000
51,504.40
0.04977000
3281.50000000
54,785.90
0.04979000
24985.30000000
79,771.20
0.04980000
32199.10000000
111,970.30
0.04981000
1856.20000000
113,826.50
0.04982000
50341.30000000
164,167.80
0.04983000
12950.60000000
177,118.40
0.04984000
42234.80000000
219,353.20
0.04985000
13417.20000000
232,770.40
0.04986000
9763.00000000
242,533.40
0.04987000
53323.20000000
295,856.60
0.04988000
9958.20000000
305,814.80
0.04989000
1449.30000000
307,264.10
0.04990000
32448.90000000
339,713.00
0.04991000
32207.30000000
371,920.30
0.04992000
1856.20000000
373,776.50
|
||||||
| 2026-06-11 19:31:13 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.40000000
8,746.60
0.04966000
1856.20000000
10,602.80
0.04965000
18153.10000000
28,755.90
0.04964000
11908.50000000
40,664.40
0.04963000
3856.20000000
44,520.60
0.04962000
32601.90000000
77,122.50
0.04961000
20507.20000000
97,629.70
0.04960000
9913.40000000
107,543.10
0.04959000
32199.10000000
139,742.20
0.04958000
78508.00000000
218,250.20
0.04957000
52726.40000000
270,976.60
0.04956000
9926.40000000
280,903.00
0.04955000
42292.30000000
323,195.30
0.04954000
1856.20000000
325,051.50
0.04953000
35698.90000000
360,750.40
0.04952000
99693.20000000
460,443.60
0.04951000
42300.40000000
502,744.00
0.04950000
3582.50000000
506,326.50
0.04949000
1856.20000000
508,182.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
1608.70000000
3,464.90
0.04974000
1856.20000000
5,321.10
0.04975000
15090.60000000
20,411.70
0.04976000
26064.40000000
46,476.10
0.04977000
3281.50000000
49,757.60
0.04979000
24985.30000000
74,742.90
0.04980000
32199.10000000
106,942.00
0.04981000
1856.20000000
108,798.20
0.04982000
50341.30000000
159,139.50
0.04983000
12950.60000000
172,090.10
0.04984000
42234.80000000
214,324.90
0.04985000
13417.20000000
227,742.10
0.04986000
9763.00000000
237,505.10
0.04987000
53323.20000000
290,828.30
0.04988000
9958.20000000
300,786.50
0.04989000
1449.30000000
302,235.80
0.04990000
32448.90000000
334,684.70
0.04991000
32207.30000000
366,892.00
0.04992000
1856.20000000
368,748.20
|
||||||
| 2026-06-11 19:31:12 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
22782.80000000
24,639.00
0.04964000
9908.50000000
34,547.50
0.04963000
5063.00000000
39,610.50
0.04962000
32601.90000000
72,212.40
0.04961000
20507.20000000
92,719.60
0.04960000
9913.40000000
102,633.00
0.04959000
32199.10000000
134,832.10
0.04958000
78508.00000000
213,340.10
0.04957000
52726.40000000
266,066.50
0.04956000
9926.40000000
275,992.90
0.04955000
32199.10000000
308,192.00
0.04954000
1856.20000000
310,048.20
0.04953000
35698.90000000
345,747.10
0.04952000
37193.20000000
382,940.30
0.04951000
42300.40000000
425,240.70
0.04950000
66082.50000000
491,323.20
0.04949000
1856.20000000
493,179.40
0.04948000
48363.90000000
541,543.30
0.04947000
44314.70000000
585,858.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
1206.80000000
3,063.00
0.04972000
402.40000000
3,465.40
0.04973000
5029.20000000
8,494.60
0.04974000
1856.20000000
10,350.80
0.04975000
15090.60000000
25,441.40
0.04976000
26064.40000000
51,505.80
0.04977000
3281.50000000
54,787.30
0.04978000
30342.90000000
85,130.20
0.04979000
24985.30000000
110,115.50
0.04980000
42243.70000000
152,359.20
0.04981000
1856.20000000
154,215.40
0.04982000
50341.30000000
204,556.70
0.04983000
12950.60000000
217,507.30
0.04984000
42234.80000000
259,742.10
0.04985000
13417.20000000
273,159.30
0.04986000
9763.00000000
282,922.30
0.04987000
53323.20000000
336,245.50
0.04988000
9958.20000000
346,203.70
0.04989000
1449.30000000
347,653.00
|
||||||
| 2026-06-11 19:31:11 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663836372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2656.20000000
4,512.40
0.04962000
33809.00000000
38,321.40
0.04961000
20507.20000000
58,828.60
0.04960000
9913.40000000
68,742.00
0.04959000
32199.10000000
100,941.10
0.04958000
48508.00000000
149,449.10
0.04957000
52726.40000000
202,175.50
0.04956000
9926.40000000
212,101.90
0.04955000
62199.10000000
274,301.00
0.04954000
1856.20000000
276,157.20
0.04953000
35698.90000000
311,856.10
0.04952000
37193.20000000
349,049.30
0.04951000
42300.40000000
391,349.70
0.04950000
66082.50000000
457,432.20
0.04949000
1856.20000000
459,288.40
0.04948000
48363.90000000
507,652.30
0.04947000
44314.70000000
551,967.00
0.04946000
44933.40000000
596,900.40
0.04945000
31479.80000000
628,380.20
Asks (20 levels)
Price
Qty
Total
0.04969000
3063.30000000
3,063.30
0.04970000
18909.30000000
21,972.60
0.04971000
23141.30000000
45,113.90
0.04974000
1856.20000000
46,970.10
0.04975000
15090.60000000
62,060.70
0.04976000
26064.40000000
88,125.10
0.04977000
3281.50000000
91,406.60
0.04978000
30342.90000000
121,749.50
0.04979000
24985.30000000
146,734.80
0.04980000
42243.70000000
188,978.50
0.04981000
1856.20000000
190,834.70
0.04982000
50341.30000000
241,176.00
0.04983000
12950.60000000
254,126.60
0.04984000
42234.80000000
296,361.40
0.04985000
13417.20000000
309,778.60
0.04986000
9763.00000000
319,541.60
0.04987000
53323.20000000
372,864.80
0.04988000
9958.20000000
382,823.00
0.04989000
1449.30000000
384,272.30
0.04990000
74533.00000000
458,805.30
|
||||||
| 2026-06-11 19:31:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
21983.20000000
23,839.40
0.04964000
16534.10000000
40,373.50
0.04963000
5063.00000000
45,436.50
0.04962000
32601.90000000
78,038.40
0.04961000
20507.20000000
98,545.60
0.04960000
9913.40000000
108,459.00
0.04959000
32199.10000000
140,658.10
0.04958000
1856.20000000
142,514.30
0.04957000
52726.40000000
195,240.70
0.04956000
9926.40000000
205,167.10
0.04955000
62199.10000000
267,366.20
0.04954000
1856.20000000
269,222.40
0.04953000
35698.90000000
304,921.30
0.04952000
37193.20000000
342,114.50
0.04951000
42300.40000000
384,414.90
0.04950000
66082.50000000
450,497.40
0.04949000
1856.20000000
452,353.60
0.04948000
32199.10000000
484,552.70
0.04947000
44314.70000000
528,867.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
1206.80000000
3,063.00
0.04971000
23141.30000000
26,204.30
0.04972000
5029.60000000
31,233.90
0.04973000
402.50000000
31,636.40
0.04974000
1856.20000000
33,492.60
0.04975000
15090.60000000
48,583.20
0.04976000
26064.40000000
74,647.60
0.04977000
3281.50000000
77,929.10
0.04978000
30342.90000000
108,272.00
0.04979000
24985.30000000
133,257.30
0.04980000
42243.70000000
175,501.00
0.04981000
1856.20000000
177,357.20
0.04982000
50341.30000000
227,698.50
0.04983000
12950.60000000
240,649.10
0.04984000
42234.80000000
282,883.90
0.04985000
13417.20000000
296,301.10
0.04986000
1856.20000000
298,157.30
0.04987000
53323.20000000
351,480.50
0.04988000
9958.20000000
361,438.70
|
||||||
| 2026-06-11 19:31:09 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663836300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6894.60000000
8,750.80
0.04962000
32601.90000000
41,352.70
0.04961000
21714.40000000
63,067.10
0.04960000
9913.40000000
72,980.50
0.04959000
32199.10000000
105,179.60
0.04958000
32618.60000000
137,798.20
0.04957000
52726.40000000
190,524.60
0.04956000
9926.40000000
200,451.00
0.04955000
62199.10000000
262,650.10
0.04954000
1856.20000000
264,506.30
0.04953000
35698.90000000
300,205.20
0.04952000
37193.20000000
337,398.40
0.04951000
42300.40000000
379,698.80
0.04950000
3582.50000000
383,281.30
0.04949000
64356.20000000
447,637.50
0.04948000
32199.10000000
479,836.60
0.04947000
44314.70000000
524,151.30
0.04946000
44933.40000000
569,084.70
0.04945000
31479.80000000
600,564.50
Asks (20 levels)
Price
Qty
Total
0.04967000
3063.50000000
3,063.50
0.04968000
1856.20000000
4,919.70
0.04969000
1856.20000000
6,775.90
0.04971000
28172.60000000
34,948.50
0.04973000
402.50000000
35,351.00
0.04974000
1856.20000000
37,207.20
0.04975000
15090.60000000
52,297.80
0.04976000
9899.60000000
62,197.40
0.04977000
3281.50000000
65,478.90
0.04978000
30342.90000000
95,821.80
0.04979000
24985.30000000
120,807.10
0.04980000
42243.70000000
163,050.80
0.04981000
1856.20000000
164,907.00
0.04982000
50341.30000000
215,248.30
0.04983000
29115.40000000
244,363.70
0.04984000
42234.80000000
286,598.50
0.04985000
13417.20000000
300,015.70
0.04986000
1856.20000000
301,871.90
0.04987000
53323.20000000
355,195.10
0.04988000
9958.20000000
365,153.30
|
||||||
| 2026-06-11 19:31:08 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663836293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7298.40000000
9,154.60
0.04961000
21714.40000000
30,869.00
0.04960000
9913.40000000
40,782.40
0.04959000
32199.10000000
72,981.50
0.04958000
32618.60000000
105,600.10
0.04957000
52726.40000000
158,326.50
0.04956000
9926.40000000
168,252.90
0.04955000
62199.10000000
230,452.00
0.04954000
1856.20000000
232,308.20
0.04953000
35698.90000000
268,007.10
0.04952000
37193.20000000
305,200.30
0.04951000
42300.40000000
347,500.70
0.04950000
3582.50000000
351,083.20
0.04949000
64356.20000000
415,439.40
0.04948000
32199.10000000
447,638.50
0.04947000
44314.70000000
491,953.20
0.04946000
44933.40000000
536,886.60
0.04945000
31479.80000000
568,366.40
0.04944000
1856.20000000
570,222.60
Asks (20 levels)
Price
Qty
Total
0.04967000
3063.50000000
3,063.50
0.04968000
1856.20000000
4,919.70
0.04969000
6888.80000000
11,808.50
0.04971000
23141.30000000
34,949.80
0.04974000
1856.20000000
36,806.00
0.04975000
15090.60000000
51,896.60
0.04976000
9899.60000000
61,796.20
0.04977000
3281.50000000
65,077.70
0.04978000
30342.90000000
95,420.60
0.04979000
24985.30000000
120,405.90
0.04980000
42243.70000000
162,649.60
0.04981000
1856.20000000
164,505.80
0.04982000
50341.30000000
214,847.10
0.04983000
29115.40000000
243,962.50
0.04984000
42234.80000000
286,197.30
0.04985000
13417.20000000
299,614.50
0.04986000
1856.20000000
301,470.70
0.04987000
53323.20000000
354,793.90
0.04988000
9958.20000000
364,752.10
0.04990000
32448.90000000
397,201.00
|
||||||
| 2026-06-11 19:31:07 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663836283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
32601.90000000
34,458.10
0.04961000
21714.40000000
56,172.50
0.04960000
14954.30000000
71,126.80
0.04959000
32199.10000000
103,325.90
0.04958000
32618.60000000
135,944.50
0.04957000
52726.40000000
188,670.90
0.04956000
9926.40000000
198,597.30
0.04955000
62199.10000000
260,796.40
0.04954000
1856.20000000
262,652.60
0.04953000
35698.90000000
298,351.50
0.04952000
37193.20000000
335,544.70
0.04951000
42300.40000000
377,845.10
0.04950000
3582.50000000
381,427.60
0.04949000
64356.20000000
445,783.80
0.04948000
32199.10000000
477,982.90
0.04947000
44314.70000000
522,297.60
0.04946000
44933.40000000
567,231.00
0.04945000
31479.80000000
598,710.80
0.04944000
1856.20000000
600,567.00
Asks (20 levels)
Price
Qty
Total
0.04968000
3063.40000000
3,063.40
0.04969000
6888.80000000
9,952.20
0.04971000
23141.30000000
33,093.50
0.04974000
1856.20000000
34,949.70
0.04975000
15090.60000000
50,040.30
0.04976000
9899.60000000
59,939.90
0.04977000
3281.50000000
63,221.40
0.04978000
30342.90000000
93,564.30
0.04979000
24985.30000000
118,549.60
0.04980000
42243.70000000
160,793.30
0.04981000
1856.20000000
162,649.50
0.04982000
50341.30000000
212,990.80
0.04983000
29115.40000000
242,106.20
0.04984000
42234.80000000
284,341.00
0.04985000
13417.20000000
297,758.20
0.04986000
1856.20000000
299,614.40
0.04987000
53323.20000000
352,937.60
0.04988000
9958.20000000
362,895.80
0.04990000
32448.90000000
395,344.70
0.04991000
84685.50000000
480,030.20
|
||||||
| 2026-06-11 19:31:06 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663836275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
32601.90000000
34,458.10
0.04961000
26754.80000000
61,212.90
0.04960000
9913.40000000
71,126.30
0.04959000
32199.10000000
103,325.40
0.04958000
32618.60000000
135,944.00
0.04957000
52726.40000000
188,670.40
0.04956000
9926.40000000
198,596.80
0.04955000
62199.10000000
260,795.90
0.04954000
1856.20000000
262,652.10
0.04953000
35698.90000000
298,351.00
0.04952000
37193.20000000
335,544.20
0.04951000
42300.40000000
377,844.60
0.04950000
3582.50000000
381,427.10
0.04949000
64356.20000000
445,783.30
0.04948000
32199.10000000
477,982.40
0.04947000
44314.70000000
522,297.10
0.04946000
44933.40000000
567,230.50
0.04945000
31479.80000000
598,710.30
0.04944000
1856.20000000
600,566.50
Asks (20 levels)
Price
Qty
Total
0.04968000
3063.40000000
3,063.40
0.04969000
6888.60000000
9,952.00
0.04971000
23141.30000000
33,093.30
0.04974000
1856.20000000
34,949.50
0.04975000
15090.60000000
50,040.10
0.04976000
9899.60000000
59,939.70
0.04977000
3281.50000000
63,221.20
0.04978000
30342.90000000
93,564.10
0.04979000
24985.30000000
118,549.40
0.04980000
42243.70000000
160,793.10
0.04981000
1856.20000000
162,649.30
0.04982000
50341.30000000
212,990.60
0.04983000
29115.40000000
242,106.00
0.04984000
42234.80000000
284,340.80
0.04985000
13417.20000000
297,758.00
0.04986000
1856.20000000
299,614.20
0.04987000
53323.20000000
352,937.40
0.04988000
9958.20000000
362,895.60
0.04990000
32448.90000000
395,344.50
0.04991000
84685.50000000
480,030.00
|
||||||
| 2026-06-11 19:31:05 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663836251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
37641.20000000
39,497.40
0.04961000
21714.40000000
61,211.80
0.04960000
9913.40000000
71,125.20
0.04959000
32199.10000000
103,324.30
0.04958000
1856.20000000
105,180.50
0.04957000
82726.40000000
187,906.90
0.04956000
9926.40000000
197,833.30
0.04955000
32199.10000000
230,032.40
0.04954000
6481.00000000
236,513.40
0.04953000
35698.90000000
272,212.30
0.04952000
37193.20000000
309,405.50
0.04951000
42300.40000000
351,705.90
0.04950000
3582.50000000
355,288.40
0.04949000
64356.20000000
419,644.60
0.04948000
32199.10000000
451,843.70
0.04947000
44314.70000000
496,158.40
0.04946000
40301.10000000
536,459.50
0.04945000
31479.80000000
567,939.30
0.04944000
1856.20000000
569,795.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1207.20000000
1,207.20
0.04969000
1856.20000000
3,063.40
0.04971000
23141.30000000
26,204.70
0.04973000
1856.20000000
28,060.90
0.04974000
1856.20000000
29,917.10
0.04975000
15090.60000000
45,007.70
0.04976000
9899.60000000
54,907.30
0.04977000
3281.50000000
58,188.80
0.04978000
30342.90000000
88,531.70
0.04979000
24985.30000000
113,517.00
0.04980000
32199.10000000
145,716.10
0.04981000
1856.20000000
147,572.30
0.04982000
50341.30000000
197,913.60
0.04983000
29115.40000000
227,029.00
0.04984000
42234.80000000
269,263.80
0.04985000
13417.20000000
282,681.00
0.04986000
1856.20000000
284,537.20
0.04987000
53323.20000000
337,860.40
0.04988000
19986.70000000
357,847.10
0.04990000
32448.90000000
390,296.00
|
||||||
| 2026-06-11 19:31:04 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663836162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
17349.40000000
19,205.60
0.04964000
41460.40000000
60,666.00
0.04963000
1856.20000000
62,522.20
0.04962000
32199.10000000
94,721.30
0.04961000
20507.20000000
115,228.50
0.04960000
48574.60000000
163,803.10
0.04959000
62199.10000000
226,002.20
0.04958000
11941.40000000
237,943.60
0.04957000
52726.40000000
290,670.00
0.04956000
20017.50000000
310,687.50
0.04955000
32199.10000000
342,886.60
0.04954000
6481.00000000
349,367.60
0.04953000
35698.90000000
385,066.50
0.04952000
99693.20000000
484,759.70
0.04951000
42300.40000000
527,060.10
0.04950000
3582.50000000
530,642.60
0.04949000
1856.20000000
532,498.80
0.04948000
32199.10000000
564,697.90
0.04947000
34205.60000000
598,903.50
Asks (20 levels)
Price
Qty
Total
0.04971000
3062.80000000
3,062.80
0.04972000
1856.20000000
4,919.00
0.04973000
1856.20000000
6,775.20
0.04974000
1856.20000000
8,631.40
0.04975000
15090.60000000
23,722.00
0.04976000
9899.60000000
33,621.60
0.04977000
3281.50000000
36,903.10
0.04979000
24985.30000000
61,888.40
0.04980000
2257.90000000
64,146.30
0.04981000
1856.20000000
66,002.50
0.04982000
40301.10000000
106,303.60
0.04983000
29115.40000000
135,419.00
0.04984000
42234.80000000
177,653.80
0.04985000
13417.20000000
191,071.00
0.04986000
1856.20000000
192,927.20
0.04987000
53323.20000000
246,250.40
0.04988000
19986.70000000
266,237.10
0.04990000
32448.90000000
298,686.00
0.04991000
22185.50000000
320,871.50
0.04992000
11876.30000000
332,747.80
|
||||||
| 2026-06-11 19:31:03 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663836099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6889.90000000
8,746.10
0.04966000
33405.10000000
42,151.20
0.04965000
20337.90000000
62,489.10
0.04964000
40253.80000000
102,742.90
0.04963000
1856.20000000
104,599.10
0.04962000
32199.10000000
136,798.20
0.04961000
50507.20000000
187,305.40
0.04960000
9913.40000000
197,218.80
0.04959000
32199.10000000
229,417.90
0.04958000
11941.40000000
241,359.30
0.04957000
52726.40000000
294,085.70
0.04956000
20017.50000000
314,103.20
0.04955000
32199.10000000
346,302.30
0.04954000
6481.00000000
352,783.30
0.04953000
35698.90000000
388,482.20
0.04952000
99693.20000000
488,175.40
0.04951000
42300.40000000
530,475.80
0.04950000
3582.50000000
534,058.30
0.04949000
1856.20000000
535,914.50
Asks (20 levels)
Price
Qty
Total
0.04973000
3062.20000000
3,062.20
0.04974000
6883.90000000
9,946.10
0.04975000
15090.60000000
25,036.70
0.04976000
23777.50000000
48,814.20
0.04977000
3281.50000000
52,095.70
0.04979000
24985.30000000
77,081.00
0.04980000
2257.90000000
79,338.90
0.04981000
1856.20000000
81,195.10
0.04982000
9958.20000000
91,153.30
0.04983000
29115.40000000
120,268.70
0.04984000
32199.10000000
152,467.80
0.04985000
13417.20000000
165,885.00
0.04986000
1856.20000000
167,741.20
0.04987000
53323.20000000
221,064.40
0.04988000
19986.70000000
241,051.10
0.04990000
32448.90000000
273,500.00
0.04991000
22185.50000000
295,685.50
0.04992000
11876.30000000
307,561.80
0.04993000
45589.20000000
353,151.00
0.04994000
23264.60000000
376,415.60
|
||||||
| 2026-06-11 19:31:02 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663836032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
35856.00000000
37,712.20
0.04969000
5628.10000000
43,340.30
0.04968000
41453.60000000
84,793.90
0.04967000
40124.70000000
124,918.60
0.04966000
32199.10000000
157,117.70
0.04965000
50337.90000000
207,455.60
0.04964000
40253.80000000
247,709.40
0.04963000
11932.90000000
259,642.30
0.04962000
32199.10000000
291,841.40
0.04961000
30587.80000000
322,429.20
0.04960000
9913.40000000
332,342.60
0.04959000
32199.10000000
364,541.70
0.04958000
11941.40000000
376,483.10
0.04957000
52726.40000000
429,209.50
0.04956000
20017.50000000
449,227.00
0.04955000
94699.10000000
543,926.10
0.04954000
6481.00000000
550,407.10
0.04953000
35698.90000000
586,106.00
0.04952000
27094.70000000
613,200.70
Asks (20 levels)
Price
Qty
Total
0.04975000
3061.70000000
3,061.70
0.04976000
1856.20000000
4,917.90
0.04977000
5024.40000000
9,942.30
0.04979000
24985.30000000
34,927.60
0.04980000
2257.90000000
37,185.50
0.04981000
1856.20000000
39,041.70
0.04982000
9958.20000000
48,999.90
0.04983000
29115.40000000
78,115.30
0.04984000
1856.20000000
79,971.50
0.04985000
13417.20000000
93,388.70
0.04986000
1856.20000000
95,244.90
0.04987000
43293.50000000
138,538.40
0.04988000
19986.70000000
158,525.10
0.04990000
32448.90000000
190,974.00
0.04991000
22185.50000000
213,159.50
0.04992000
11876.30000000
225,035.80
0.04993000
45589.20000000
270,625.00
0.04994000
23264.60000000
293,889.60
0.04995000
10871.60000000
304,761.20
0.04996000
32199.10000000
336,960.30
|
||||||
| 2026-06-11 19:31:01 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663835984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
3061.10000000
4,917.30
0.04970000
47289.70000000
52,207.00
0.04969000
5628.10000000
57,835.10
0.04968000
40248.10000000
98,083.20
0.04967000
48653.00000000
146,736.20
0.04966000
32199.10000000
178,935.30
0.04965000
50337.90000000
229,273.20
0.04964000
40253.80000000
269,527.00
0.04963000
11932.90000000
281,459.90
0.04962000
32199.10000000
313,659.00
0.04961000
30587.80000000
344,246.80
0.04960000
9913.40000000
354,160.20
0.04959000
32199.10000000
386,359.30
0.04958000
74441.40000000
460,800.70
0.04957000
52726.40000000
513,527.10
0.04956000
20017.50000000
533,544.60
0.04955000
32199.10000000
565,743.70
0.04954000
6481.00000000
572,224.70
0.04953000
35698.90000000
607,923.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
1205.00000000
3,061.20
0.04979000
24985.30000000
28,046.50
0.04980000
2257.90000000
30,304.40
0.04981000
1856.20000000
32,160.60
0.04982000
9958.20000000
42,118.80
0.04983000
29115.40000000
71,234.20
0.04984000
1856.20000000
73,090.40
0.04985000
13417.20000000
86,507.60
0.04986000
1856.20000000
88,363.80
0.04987000
43293.50000000
131,657.30
0.04988000
19986.70000000
151,644.00
0.04990000
32448.90000000
184,092.90
0.04991000
22185.50000000
206,278.40
0.04992000
11876.30000000
218,154.70
0.04993000
45589.20000000
263,743.90
0.04994000
23264.60000000
287,008.50
0.04995000
10871.60000000
297,880.10
0.04996000
32199.10000000
330,079.20
0.04998000
11864.20000000
341,943.40
|
||||||
| 2026-06-11 19:31:00 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663835964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
3061.10000000
4,917.30
0.04970000
57937.50000000
62,854.80
0.04969000
5628.10000000
68,482.90
0.04968000
40248.10000000
108,731.00
0.04967000
1856.20000000
110,587.20
0.04966000
32199.10000000
142,786.30
0.04965000
50337.90000000
193,124.20
0.04964000
40253.80000000
233,378.00
0.04963000
11932.90000000
245,310.90
0.04962000
32199.10000000
277,510.00
0.04961000
30587.80000000
308,097.80
0.04960000
9913.40000000
318,011.20
0.04959000
32199.10000000
350,210.30
0.04958000
74441.40000000
424,651.70
0.04957000
52726.40000000
477,378.10
0.04956000
20017.50000000
497,395.60
0.04955000
32199.10000000
529,594.70
0.04954000
6481.00000000
536,075.70
0.04953000
35698.90000000
571,774.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04978000
1204.90000000
3,061.10
0.04979000
24985.30000000
28,046.40
0.04980000
2257.90000000
30,304.30
0.04981000
1856.20000000
32,160.50
0.04982000
9958.20000000
42,118.70
0.04983000
29115.40000000
71,234.10
0.04984000
1856.20000000
73,090.30
0.04985000
13417.20000000
86,507.50
0.04986000
1856.20000000
88,363.70
0.04987000
43293.50000000
131,657.20
0.04988000
19986.70000000
151,643.90
0.04990000
32448.90000000
184,092.80
0.04991000
22185.50000000
206,278.30
0.04992000
11876.30000000
218,154.60
0.04993000
45589.20000000
263,743.80
0.04994000
15357.80000000
279,101.60
0.04995000
10871.60000000
289,973.20
0.04996000
32199.10000000
322,172.30
0.04998000
11864.20000000
334,036.50
|
||||||
| 2026-06-11 19:30:59 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663835887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
6884.50000000
8,740.70
0.04972000
9893.90000000
18,634.60
0.04971000
5061.10000000
23,695.70
0.04970000
47289.70000000
70,985.40
0.04969000
5628.10000000
76,613.50
0.04968000
40248.10000000
116,861.60
0.04967000
1856.20000000
118,717.80
0.04966000
62199.10000000
180,916.90
0.04965000
20337.90000000
201,254.80
0.04964000
40253.80000000
241,508.60
0.04963000
11932.90000000
253,441.50
0.04962000
32199.10000000
285,640.60
0.04961000
30587.80000000
316,228.40
0.04960000
9913.40000000
326,141.80
0.04959000
94699.10000000
420,840.90
0.04958000
11941.40000000
432,782.30
0.04957000
52726.40000000
485,508.70
0.04956000
20017.50000000
505,526.20
0.04955000
32199.10000000
537,725.30
Asks (20 levels)
Price
Qty
Total
0.04978000
3061.10000000
3,061.10
0.04979000
1856.20000000
4,917.30
0.04980000
7279.90000000
12,197.20
0.04981000
1856.20000000
14,053.40
0.04982000
9958.20000000
24,011.60
0.04983000
32458.30000000
56,469.90
0.04984000
1856.20000000
58,326.10
0.04985000
13417.20000000
71,743.30
0.04986000
1856.20000000
73,599.50
0.04987000
43293.50000000
116,893.00
0.04988000
19986.70000000
136,879.70
0.04990000
32448.90000000
169,328.60
0.04991000
22185.50000000
191,514.10
0.04992000
11876.30000000
203,390.40
0.04993000
45589.20000000
248,979.60
0.04994000
15357.80000000
264,337.40
0.04995000
10871.60000000
275,209.00
0.04996000
32199.10000000
307,408.10
0.04998000
11864.20000000
319,272.30
0.04999000
43352.60000000
362,624.90
|
||||||
| 2026-06-11 19:30:58 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663835864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
15090.60000000
16,946.80
0.04973000
1856.20000000
18,803.00
0.04972000
3860.80000000
22,663.80
0.04971000
3856.20000000
26,520.00
0.04970000
47289.70000000
73,809.70
0.04969000
5628.10000000
79,437.80
0.04968000
40248.10000000
119,685.90
0.04967000
1856.20000000
121,542.10
0.04966000
62199.10000000
183,741.20
0.04965000
20337.90000000
204,079.10
0.04964000
40253.80000000
244,332.90
0.04963000
11932.90000000
256,265.80
0.04962000
32199.10000000
288,464.90
0.04961000
30587.80000000
319,052.70
0.04960000
9913.40000000
328,966.10
0.04959000
94699.10000000
423,665.20
0.04958000
11941.40000000
435,606.60
0.04957000
52726.40000000
488,333.00
0.04956000
20017.50000000
508,350.50
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.80000000
4,917.00
0.04980000
2257.90000000
7,174.90
0.04981000
1856.20000000
9,031.10
0.04982000
9958.20000000
18,989.30
0.04983000
32458.30000000
51,447.60
0.04984000
1856.20000000
53,303.80
0.04985000
13417.20000000
66,721.00
0.04986000
1856.20000000
68,577.20
0.04987000
43293.50000000
111,870.70
0.04988000
19986.70000000
131,857.40
0.04990000
32448.90000000
164,306.30
0.04991000
22185.50000000
186,491.80
0.04992000
11876.30000000
198,368.10
0.04993000
45589.20000000
243,957.30
0.04994000
15357.80000000
259,315.10
0.04995000
10871.60000000
270,186.70
0.04996000
32199.10000000
302,385.80
0.04998000
11864.20000000
314,250.00
0.04999000
40053.20000000
354,303.20
|
||||||
| 2026-06-11 19:30:57 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663835817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
14925.90000000
16,782.10
0.04971000
20776.20000000
37,558.30
0.04970000
49289.70000000
86,848.00
0.04969000
5226.10000000
92,074.10
0.04968000
40650.30000000
132,724.40
0.04967000
2777.10000000
135,501.50
0.04966000
62199.10000000
197,700.60
0.04965000
20337.90000000
218,038.50
0.04964000
40253.80000000
258,292.30
0.04963000
1856.20000000
260,148.50
0.04962000
32199.10000000
292,347.60
0.04961000
30587.80000000
322,935.40
0.04960000
9913.40000000
332,848.80
0.04959000
32199.10000000
365,047.90
0.04958000
74441.40000000
439,489.30
0.04957000
52726.40000000
492,215.70
0.04956000
20017.50000000
512,233.20
0.04955000
32199.10000000
544,432.30
0.04954000
16576.20000000
561,008.50
Asks (20 levels)
Price
Qty
Total
0.04978000
3061.10000000
3,061.10
0.04979000
26031.20000000
29,092.30
0.04980000
2257.90000000
31,350.20
0.04981000
1856.20000000
33,206.40
0.04982000
9958.20000000
43,164.60
0.04983000
32458.30000000
75,622.90
0.04984000
32199.10000000
107,822.00
0.04985000
13417.20000000
121,239.20
0.04986000
1856.20000000
123,095.40
0.04987000
53323.90000000
176,419.30
0.04988000
19986.70000000
196,406.00
0.04990000
32448.90000000
228,854.90
0.04991000
22185.50000000
251,040.40
0.04992000
11876.30000000
262,916.70
0.04993000
45589.20000000
308,505.90
0.04994000
15357.80000000
323,863.70
0.04995000
10871.60000000
334,735.30
0.04996000
32199.10000000
366,934.40
0.04998000
1856.20000000
368,790.60
0.04999000
40053.20000000
408,843.80
|
||||||
| 2026-06-11 19:30:56 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663835811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
1856.20000000
3,712.40
0.04972000
9897.20000000
13,609.60
0.04971000
5061.10000000
18,670.70
0.04970000
49289.70000000
67,960.40
0.04969000
5226.10000000
73,186.50
0.04968000
40650.30000000
113,836.80
0.04967000
1856.20000000
115,693.00
0.04966000
62199.10000000
177,892.10
0.04965000
20337.90000000
198,230.00
0.04964000
40253.80000000
238,483.80
0.04963000
1856.20000000
240,340.00
0.04962000
32199.10000000
272,539.10
0.04961000
30587.80000000
303,126.90
0.04960000
9913.40000000
313,040.30
0.04959000
32199.10000000
345,239.40
0.04958000
74441.40000000
419,680.80
0.04957000
52726.40000000
472,407.20
0.04956000
20017.50000000
492,424.70
0.04955000
32199.10000000
524,623.80
Asks (20 levels)
Price
Qty
Total
0.04978000
3061.10000000
3,061.10
0.04979000
21008.60000000
24,069.70
0.04980000
7279.90000000
31,349.60
0.04981000
1856.20000000
33,205.80
0.04982000
9958.20000000
43,164.00
0.04983000
32458.30000000
75,622.30
0.04984000
32199.10000000
107,821.40
0.04985000
13417.20000000
121,238.60
0.04986000
1856.20000000
123,094.80
0.04987000
53323.90000000
176,418.70
0.04988000
19986.70000000
196,405.40
0.04990000
32448.90000000
228,854.30
0.04991000
22185.50000000
251,039.80
0.04992000
11876.30000000
262,916.10
0.04993000
45589.20000000
308,505.30
0.04994000
15357.80000000
323,863.10
0.04995000
10871.60000000
334,734.70
0.04996000
32199.10000000
366,933.80
0.04998000
1856.20000000
368,790.00
0.04999000
40053.20000000
408,843.20
|
||||||
| 2026-06-11 19:30:55 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663835696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
24778.10000000
26,634.30
0.04969000
50929.40000000
77,563.70
0.04968000
41453.70000000
119,017.40
0.04967000
1856.20000000
120,873.60
0.04966000
32199.10000000
153,072.70
0.04965000
20337.90000000
173,410.60
0.04964000
40253.80000000
213,664.40
0.04963000
31856.20000000
245,520.60
0.04962000
32601.60000000
278,122.20
0.04961000
20507.20000000
298,629.40
0.04960000
9913.40000000
308,542.80
0.04959000
32199.10000000
340,741.90
0.04958000
11941.40000000
352,683.30
0.04957000
52726.40000000
405,409.70
0.04956000
20017.50000000
425,427.20
0.04955000
94699.10000000
520,126.30
0.04954000
16576.20000000
536,702.50
0.04953000
35698.90000000
572,401.40
0.04952000
27094.70000000
599,496.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1205.60000000
1,205.60
0.04976000
1856.20000000
3,061.80
0.04978000
1856.20000000
4,918.00
0.04979000
21008.60000000
25,926.60
0.04980000
1856.20000000
27,782.80
0.04981000
1856.20000000
29,639.00
0.04982000
48207.90000000
77,846.90
0.04983000
32458.30000000
110,305.20
0.04984000
32199.10000000
142,504.30
0.04985000
13417.20000000
155,921.50
0.04986000
1856.20000000
157,777.70
0.04987000
53323.90000000
211,101.60
0.04988000
19986.70000000
231,088.30
0.04990000
32448.90000000
263,537.20
0.04991000
22185.50000000
285,722.70
0.04992000
13108.20000000
298,830.90
0.04993000
45589.20000000
344,420.10
0.04994000
15357.80000000
359,777.90
0.04995000
10871.60000000
370,649.50
0.04996000
94699.10000000
465,348.60
|
||||||
| 2026-06-11 19:30:54 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663835600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3856.20000000
3,856.20
0.04969000
71653.90000000
75,510.10
0.04968000
16534.10000000
92,044.20
0.04967000
1856.20000000
93,900.40
0.04966000
33405.20000000
127,305.60
0.04965000
22337.90000000
149,643.50
0.04964000
40253.80000000
189,897.30
0.04963000
3856.20000000
193,753.50
0.04962000
32601.60000000
226,355.10
0.04961000
20507.20000000
246,862.30
0.04960000
39913.40000000
286,775.70
0.04959000
32199.10000000
318,974.80
0.04958000
1856.20000000
320,831.00
0.04957000
52726.40000000
373,557.40
0.04956000
20017.50000000
393,574.90
0.04955000
32199.10000000
425,774.00
0.04954000
11951.40000000
437,725.40
0.04953000
98198.90000000
535,924.30
0.04952000
27094.70000000
563,019.00
0.04951000
42298.50000000
605,317.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04973000
1206.10000000
3,062.30
0.04974000
2258.50000000
5,320.80
0.04975000
12950.60000000
18,271.40
0.04976000
9960.70000000
28,232.10
0.04977000
3268.90000000
31,501.00
0.04978000
1856.20000000
33,357.20
0.04979000
21008.60000000
54,365.80
0.04980000
32199.10000000
86,564.90
0.04981000
1856.20000000
88,421.10
0.04982000
48207.90000000
136,629.00
0.04983000
32458.30000000
169,087.30
0.04984000
32199.10000000
201,286.40
0.04985000
13417.20000000
214,703.60
0.04986000
1856.20000000
216,559.80
0.04987000
53323.90000000
269,883.70
0.04988000
19986.70000000
289,870.40
0.04990000
32448.90000000
322,319.30
0.04991000
22185.50000000
344,504.80
0.04992000
13108.20000000
357,613.00
|
||||||
| 2026-06-11 19:30:53 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663835539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
5034.20000000
5,034.20
0.04966000
46877.00000000
51,911.20
0.04965000
20153.10000000
72,064.30
0.04964000
40253.80000000
112,318.10
0.04963000
3856.20000000
116,174.30
0.04962000
32199.10000000
148,373.40
0.04961000
63240.20000000
211,613.60
0.04960000
39913.40000000
251,527.00
0.04959000
32199.10000000
283,726.10
0.04958000
1856.20000000
285,582.30
0.04957000
52726.40000000
338,308.70
0.04956000
20017.50000000
358,326.20
0.04955000
32199.10000000
390,525.30
0.04954000
11951.40000000
402,476.70
0.04953000
35698.90000000
438,175.60
0.04952000
89594.70000000
527,770.30
0.04951000
42298.50000000
570,068.80
0.04950000
1726.30000000
571,795.10
0.04949000
15354.00000000
587,149.10
0.04948000
32199.10000000
619,348.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
1206.30000000
3,062.50
0.04974000
7286.60000000
10,349.10
0.04975000
16309.60000000
26,658.70
0.04976000
9960.70000000
36,619.40
0.04977000
3268.90000000
39,888.30
0.04978000
1856.20000000
41,744.50
0.04979000
21008.60000000
62,753.10
0.04980000
32199.10000000
94,952.20
0.04981000
11897.10000000
106,849.30
0.04982000
58248.00000000
165,097.30
0.04983000
32458.30000000
197,555.60
0.04984000
32199.10000000
229,754.70
0.04985000
13417.20000000
243,171.90
0.04986000
1856.20000000
245,028.10
0.04987000
53323.90000000
298,352.00
0.04988000
19986.70000000
318,338.70
0.04990000
32448.90000000
350,787.60
0.04991000
22185.50000000
372,973.10
0.04992000
65588.10000000
438,561.20
|
||||||
| 2026-06-11 19:30:52 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663835524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
5034.20000000
5,034.20
0.04966000
16534.10000000
21,568.30
0.04965000
18946.80000000
40,515.10
0.04964000
41460.40000000
81,975.50
0.04963000
3856.20000000
85,831.70
0.04962000
32199.10000000
118,030.80
0.04961000
20910.10000000
138,940.90
0.04960000
39913.40000000
178,854.30
0.04959000
32199.10000000
211,053.40
0.04958000
1856.20000000
212,909.60
0.04957000
52726.40000000
265,636.00
0.04956000
20017.50000000
285,653.50
0.04955000
32199.10000000
317,852.60
0.04954000
11951.40000000
329,804.00
0.04953000
35698.90000000
365,502.90
0.04952000
27094.70000000
392,597.60
0.04951000
104798.50000000
497,396.10
0.04950000
1726.30000000
499,122.40
0.04949000
15354.00000000
514,476.40
0.04948000
32199.10000000
546,675.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04973000
5028.40000000
9,947.40
0.04974000
2258.50000000
12,205.90
0.04975000
16309.60000000
28,515.50
0.04976000
9960.70000000
38,476.20
0.04977000
3268.90000000
41,745.10
0.04978000
1856.20000000
43,601.30
0.04979000
21008.60000000
64,609.90
0.04980000
32199.10000000
96,809.00
0.04981000
10040.90000000
106,849.90
0.04982000
58248.00000000
165,097.90
0.04983000
32458.30000000
197,556.20
0.04984000
32199.10000000
229,755.30
0.04985000
13417.20000000
243,172.50
0.04986000
1856.20000000
245,028.70
0.04987000
53323.90000000
298,352.60
0.04988000
19986.70000000
318,339.30
0.04990000
32448.90000000
350,788.20
0.04991000
22185.50000000
372,973.70
|
||||||
| 2026-06-11 19:30:51 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663835498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
6891.60000000
6,891.60
0.04965000
30824.70000000
37,716.30
0.04964000
41460.40000000
79,176.70
0.04963000
3856.20000000
83,032.90
0.04962000
32199.10000000
115,232.00
0.04961000
20910.10000000
136,142.10
0.04960000
9913.40000000
146,055.50
0.04959000
32199.10000000
178,254.60
0.04958000
1856.20000000
180,110.80
0.04957000
82726.40000000
262,837.20
0.04956000
20017.50000000
282,854.70
0.04955000
32199.10000000
315,053.80
0.04954000
11951.40000000
327,005.20
0.04953000
35698.90000000
362,704.10
0.04952000
27094.70000000
389,798.80
0.04951000
104798.50000000
494,597.30
0.04950000
1726.30000000
496,323.60
0.04949000
15354.00000000
511,677.60
0.04948000
32199.10000000
543,876.70
0.04947000
34205.60000000
578,082.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04973000
5028.80000000
9,947.80
0.04974000
2258.50000000
12,206.30
0.04975000
16309.60000000
28,515.90
0.04976000
9960.70000000
38,476.60
0.04977000
3268.90000000
41,745.50
0.04978000
1856.20000000
43,601.70
0.04979000
21008.60000000
64,610.30
0.04980000
32199.10000000
96,809.40
0.04981000
10040.90000000
106,850.30
0.04982000
58248.00000000
165,098.30
0.04983000
32458.30000000
197,556.60
0.04984000
32199.10000000
229,755.70
0.04985000
13417.20000000
243,172.90
0.04986000
1856.20000000
245,029.10
0.04987000
53323.90000000
298,353.00
0.04988000
19986.70000000
318,339.70
0.04990000
32448.90000000
350,788.60
0.04991000
18924.70000000
369,713.30
|
||||||
| 2026-06-11 19:30:50 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663835490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3261.60000000
3,261.60
0.04966000
7691.60000000
10,953.20
0.04965000
16946.80000000
27,900.00
0.04964000
41460.40000000
69,360.40
0.04963000
3856.20000000
73,216.60
0.04962000
32199.10000000
105,415.70
0.04961000
20910.10000000
126,325.80
0.04960000
9913.40000000
136,239.20
0.04959000
32199.10000000
168,438.30
0.04958000
1856.20000000
170,294.50
0.04957000
82726.40000000
253,020.90
0.04956000
20017.50000000
273,038.40
0.04955000
32199.10000000
305,237.50
0.04954000
11951.40000000
317,188.90
0.04953000
35698.90000000
352,887.80
0.04952000
27094.70000000
379,982.50
0.04951000
104798.50000000
484,781.00
0.04950000
1726.30000000
486,507.30
0.04949000
15354.00000000
501,861.30
0.04948000
32199.10000000
534,060.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04974000
1856.20000000
6,775.20
0.04975000
16309.60000000
23,084.80
0.04976000
9960.70000000
33,045.50
0.04977000
3268.90000000
36,314.40
0.04978000
32199.10000000
68,513.50
0.04979000
21008.60000000
89,522.10
0.04980000
32199.10000000
121,721.20
0.04981000
10040.90000000
131,762.10
0.04982000
58248.00000000
190,010.10
0.04983000
32458.30000000
222,468.40
0.04984000
32199.10000000
254,667.50
0.04985000
13417.20000000
268,084.70
0.04986000
1856.20000000
269,940.90
0.04987000
53323.90000000
323,264.80
0.04988000
19986.70000000
343,251.50
0.04990000
32448.90000000
375,700.40
0.04991000
18924.70000000
394,625.10
0.04992000
65588.10000000
460,213.20
|
||||||
| 2026-06-11 19:30:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663835438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
15090.60000000
15,090.60
0.04964000
5837.00000000
20,927.60
0.04963000
5063.00000000
25,990.60
0.04962000
32199.10000000
58,189.70
0.04961000
20910.10000000
79,099.80
0.04960000
9913.40000000
89,013.20
0.04959000
32199.10000000
121,212.30
0.04958000
37991.70000000
159,204.00
0.04957000
82726.40000000
241,930.40
0.04956000
20017.50000000
261,947.90
0.04955000
32199.10000000
294,147.00
0.04954000
11951.40000000
306,098.40
0.04953000
35698.90000000
341,797.30
0.04952000
27094.70000000
368,892.00
0.04951000
42298.50000000
411,190.50
0.04950000
1726.30000000
412,916.80
0.04949000
15354.00000000
428,270.80
0.04948000
32199.10000000
460,469.90
0.04947000
34205.60000000
494,675.50
0.04946000
44931.50000000
539,607.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
1856.20000000
3,712.40
0.04970000
1206.80000000
4,919.20
0.04971000
2258.60000000
7,177.80
0.04972000
14937.90000000
22,115.70
0.04974000
1856.20000000
23,971.90
0.04975000
16309.60000000
40,281.50
0.04976000
9960.70000000
50,242.20
0.04977000
3268.90000000
53,511.10
0.04978000
32199.10000000
85,710.20
0.04979000
21008.60000000
106,718.80
0.04980000
32199.10000000
138,917.90
0.04981000
10040.90000000
148,958.80
0.04982000
58248.00000000
207,206.80
0.04983000
32458.30000000
239,665.10
0.04984000
32199.10000000
271,864.20
0.04985000
13417.20000000
285,281.40
0.04986000
1856.20000000
287,137.60
0.04987000
53323.90000000
340,461.50
0.04988000
19986.70000000
360,448.20
|
||||||
| 2026-06-11 19:30:48 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663835406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
33406.20000000
35,262.40
0.04961000
20507.20000000
55,769.60
0.04960000
9913.40000000
65,683.00
0.04959000
32602.20000000
98,285.20
0.04958000
37991.70000000
136,276.90
0.04957000
82726.40000000
219,003.30
0.04956000
20017.50000000
239,020.80
0.04955000
32199.10000000
271,219.90
0.04954000
11951.40000000
283,171.30
0.04953000
35698.90000000
318,870.20
0.04952000
27094.70000000
345,964.90
0.04951000
42298.50000000
388,263.40
0.04950000
1726.30000000
389,989.70
0.04949000
77854.00000000
467,843.70
0.04948000
32199.10000000
500,042.80
0.04947000
18040.80000000
518,083.60
0.04946000
44931.50000000
563,015.10
0.04945000
5227.90000000
568,243.00
0.04944000
1856.20000000
570,099.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04971000
22380.30000000
27,299.80
0.04972000
9907.70000000
37,207.50
0.04974000
1856.20000000
39,063.70
0.04975000
16309.60000000
55,373.30
0.04976000
9960.70000000
65,334.00
0.04977000
3268.90000000
68,602.90
0.04978000
32199.10000000
100,802.00
0.04979000
21008.60000000
121,810.60
0.04980000
32199.10000000
154,009.70
0.04981000
10040.90000000
164,050.60
0.04982000
58248.00000000
222,298.60
0.04983000
29115.40000000
251,414.00
0.04984000
32199.10000000
283,613.10
0.04985000
13417.20000000
297,030.30
0.04986000
1856.20000000
298,886.50
0.04987000
53323.90000000
352,210.40
0.04988000
19986.70000000
372,197.10
0.04990000
32448.90000000
404,646.00
|
||||||
| 2026-06-11 19:30:47 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663835402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
33406.20000000
35,262.40
0.04961000
20507.20000000
55,769.60
0.04960000
9913.40000000
65,683.00
0.04959000
32602.20000000
98,285.20
0.04958000
1856.20000000
100,141.40
0.04957000
82726.40000000
182,867.80
0.04956000
20017.50000000
202,885.30
0.04955000
32199.10000000
235,084.40
0.04954000
11951.40000000
247,035.80
0.04953000
35698.90000000
282,734.70
0.04952000
27094.70000000
309,829.40
0.04951000
42298.50000000
352,127.90
0.04950000
1726.30000000
353,854.20
0.04949000
77854.00000000
431,708.20
0.04948000
32199.10000000
463,907.30
0.04947000
18040.80000000
481,948.10
0.04946000
44931.50000000
526,879.60
0.04945000
5227.90000000
532,107.50
0.04944000
1856.20000000
533,963.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04971000
22380.30000000
27,299.80
0.04972000
9907.70000000
37,207.50
0.04973000
1856.20000000
39,063.70
0.04974000
1856.20000000
40,919.90
0.04975000
16309.60000000
57,229.50
0.04976000
9960.70000000
67,190.20
0.04977000
3268.90000000
70,459.10
0.04978000
32199.10000000
102,658.20
0.04979000
21008.60000000
123,666.80
0.04980000
32199.10000000
155,865.90
0.04981000
10040.90000000
165,906.80
0.04982000
58248.00000000
224,154.80
0.04983000
29115.40000000
253,270.20
0.04984000
32199.10000000
285,469.30
0.04985000
13417.20000000
298,886.50
0.04986000
1856.20000000
300,742.70
0.04987000
53323.90000000
354,066.60
0.04988000
19986.70000000
374,053.30
|
||||||
| 2026-06-11 19:30:46 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663835351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3260.60000000
3,260.60
0.04966000
9691.50000000
12,952.10
0.04965000
51422.20000000
64,374.30
0.04964000
38395.20000000
102,769.50
0.04963000
3856.20000000
106,625.70
0.04962000
32199.10000000
138,824.80
0.04961000
20507.20000000
159,332.00
0.04960000
9913.40000000
169,245.40
0.04959000
62602.20000000
231,847.60
0.04958000
1856.20000000
233,703.80
0.04957000
52726.40000000
286,430.20
0.04956000
20017.50000000
306,447.70
0.04955000
32199.10000000
338,646.80
0.04954000
11951.40000000
350,598.20
0.04953000
35698.90000000
386,297.10
0.04952000
89594.70000000
475,891.80
0.04951000
42298.50000000
518,190.30
0.04950000
1726.30000000
519,916.60
0.04949000
15354.00000000
535,270.60
0.04948000
32199.10000000
567,469.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
2258.60000000
4,114.80
0.04972000
3062.80000000
7,177.60
0.04973000
6884.60000000
14,062.20
0.04974000
1856.20000000
15,918.40
0.04975000
16309.60000000
32,228.00
0.04976000
9960.70000000
42,188.70
0.04977000
3268.90000000
45,457.60
0.04978000
32199.10000000
77,656.70
0.04979000
21008.60000000
98,665.30
0.04980000
32199.10000000
130,864.40
0.04981000
10040.90000000
140,905.30
0.04982000
58248.00000000
199,153.30
0.04983000
29115.40000000
228,268.70
0.04984000
32199.10000000
260,467.80
0.04985000
13417.20000000
273,885.00
0.04986000
1856.20000000
275,741.20
0.04987000
53323.90000000
329,065.10
0.04988000
19986.70000000
349,051.80
0.04990000
32448.90000000
381,500.70
|
||||||
| 2026-06-11 19:30:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663835347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3260.60000000
3,260.60
0.04966000
9691.50000000
12,952.10
0.04965000
51422.20000000
64,374.30
0.04964000
38395.20000000
102,769.50
0.04963000
3856.20000000
106,625.70
0.04962000
32199.10000000
138,824.80
0.04961000
20507.20000000
159,332.00
0.04960000
9913.40000000
169,245.40
0.04959000
62602.20000000
231,847.60
0.04958000
1856.20000000
233,703.80
0.04957000
52726.40000000
286,430.20
0.04956000
20017.50000000
306,447.70
0.04955000
32199.10000000
338,646.80
0.04954000
11951.40000000
350,598.20
0.04953000
35698.90000000
386,297.10
0.04952000
89594.70000000
475,891.80
0.04951000
42298.50000000
518,190.30
0.04950000
1726.30000000
519,916.60
0.04949000
15354.00000000
535,270.60
0.04948000
32199.10000000
567,469.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
2258.60000000
4,114.80
0.04972000
3062.80000000
7,177.60
0.04973000
6884.60000000
14,062.20
0.04974000
1856.20000000
15,918.40
0.04975000
16309.60000000
32,228.00
0.04976000
9960.70000000
42,188.70
0.04977000
3268.90000000
45,457.60
0.04978000
32199.10000000
77,656.70
0.04979000
21008.60000000
98,665.30
0.04980000
32199.10000000
130,864.40
0.04981000
10040.90000000
140,905.30
0.04982000
58248.00000000
199,153.30
0.04983000
29115.40000000
228,268.70
0.04984000
32199.10000000
260,467.80
0.04985000
13417.20000000
273,885.00
0.04986000
1856.20000000
275,741.20
0.04987000
53323.90000000
329,065.10
0.04988000
19986.70000000
349,051.80
0.04990000
32448.90000000
381,500.70
|
||||||
| 2026-06-11 19:30:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663835342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3260.60000000
3,260.60
0.04966000
4656.20000000
7,916.80
0.04965000
51422.20000000
59,339.00
0.04964000
38395.20000000
97,734.20
0.04963000
3856.20000000
101,590.40
0.04962000
32199.10000000
133,789.50
0.04961000
20507.20000000
154,296.70
0.04960000
9913.40000000
164,210.10
0.04959000
62602.20000000
226,812.30
0.04958000
1856.20000000
228,668.50
0.04957000
52726.40000000
281,394.90
0.04956000
9926.40000000
291,321.30
0.04955000
32199.10000000
323,520.40
0.04954000
11951.40000000
335,471.80
0.04953000
35698.90000000
371,170.70
0.04952000
89594.70000000
460,765.40
0.04951000
42298.50000000
503,063.90
0.04950000
1726.30000000
504,790.20
0.04949000
15354.00000000
520,144.20
0.04948000
32199.10000000
552,343.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
2258.60000000
4,114.80
0.04972000
3062.80000000
7,177.60
0.04973000
1856.20000000
9,033.80
0.04974000
1856.20000000
10,890.00
0.04975000
16309.60000000
27,199.60
0.04976000
9960.70000000
37,160.30
0.04977000
3268.90000000
40,429.20
0.04978000
32199.10000000
72,628.30
0.04979000
21008.60000000
93,636.90
0.04980000
32199.10000000
125,836.00
0.04981000
10040.90000000
135,876.90
0.04982000
58248.00000000
194,124.90
0.04983000
29115.40000000
223,240.30
0.04984000
32199.10000000
255,439.40
0.04985000
13417.20000000
268,856.60
0.04986000
1856.20000000
270,712.80
0.04987000
53323.90000000
324,036.70
0.04988000
19986.70000000
344,023.40
0.04990000
32448.90000000
376,472.30
|
||||||
| 2026-06-11 19:30:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663835331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
2656.20000000
2,656.20
0.04965000
18153.40000000
20,809.60
0.04963000
46689.10000000
67,498.70
0.04962000
32199.10000000
99,697.80
0.04961000
20507.20000000
120,205.00
0.04960000
9913.40000000
130,118.40
0.04959000
62602.20000000
192,720.60
0.04958000
1856.20000000
194,576.80
0.04957000
52726.40000000
247,303.20
0.04956000
9926.40000000
257,229.60
0.04955000
32199.10000000
289,428.70
0.04954000
11951.40000000
301,380.10
0.04953000
35698.90000000
337,079.00
0.04952000
27094.70000000
364,173.70
0.04951000
42298.50000000
406,472.20
0.04950000
1726.30000000
408,198.50
0.04949000
15354.00000000
423,552.50
0.04948000
32199.10000000
455,751.60
0.04947000
18040.80000000
473,792.40
0.04946000
44931.50000000
518,723.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
2258.60000000
4,114.80
0.04972000
3062.80000000
7,177.60
0.04973000
6885.50000000
14,063.10
0.04974000
1856.20000000
15,919.30
0.04975000
16309.60000000
32,228.90
0.04976000
9960.70000000
42,189.60
0.04977000
3268.90000000
45,458.50
0.04978000
32199.10000000
77,657.60
0.04979000
21008.60000000
98,666.20
0.04980000
32199.10000000
130,865.30
0.04981000
10040.90000000
140,906.20
0.04982000
58248.00000000
199,154.20
0.04983000
29115.40000000
228,269.60
0.04984000
32199.10000000
260,468.70
0.04985000
13417.20000000
273,885.90
0.04986000
1856.20000000
275,742.10
0.04987000
53323.90000000
329,066.00
0.04988000
19986.70000000
349,052.70
0.04990000
32448.90000000
381,501.60
|
||||||
| 2026-06-11 19:30:42 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663835283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
15090.60000000
15,090.60
0.04964000
5037.30000000
20,127.90
0.04963000
3063.30000000
23,191.20
0.04962000
32199.10000000
55,390.30
0.04961000
20507.20000000
75,897.50
0.04960000
9913.40000000
85,810.90
0.04959000
32602.20000000
118,413.10
0.04958000
1856.20000000
120,269.30
0.04957000
52726.40000000
172,995.70
0.04956000
39926.40000000
212,922.10
0.04955000
32199.10000000
245,121.20
0.04954000
11951.40000000
257,072.60
0.04953000
35698.90000000
292,771.50
0.04952000
27094.70000000
319,866.20
0.04951000
42298.50000000
362,164.70
0.04950000
1726.30000000
363,891.00
0.04949000
77854.00000000
441,745.00
0.04948000
32199.10000000
473,944.10
0.04947000
18040.80000000
491,984.90
0.04946000
44931.50000000
536,916.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
1856.20000000
3,712.40
0.04970000
1207.10000000
4,919.50
0.04971000
17349.20000000
22,268.70
0.04972000
9905.20000000
32,173.90
0.04973000
1856.20000000
34,030.10
0.04974000
1856.20000000
35,886.30
0.04975000
16309.60000000
52,195.90
0.04976000
40303.60000000
92,499.50
0.04977000
3268.90000000
95,768.40
0.04978000
33896.60000000
129,665.00
0.04979000
21008.60000000
150,673.60
0.04980000
32199.10000000
182,872.70
0.04981000
10040.90000000
192,913.60
0.04982000
58248.00000000
251,161.60
0.04983000
29115.40000000
280,277.00
0.04984000
32199.10000000
312,476.10
0.04985000
13417.20000000
325,893.30
0.04986000
1856.20000000
327,749.50
0.04987000
53323.90000000
381,073.40
|
||||||