SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:30:41 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663835229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
7694.90000000
7,694.90
0.04961000
35592.70000000
43,287.60
0.04960000
9913.40000000
53,201.00
0.04959000
32602.20000000
85,803.20
0.04958000
1856.20000000
87,659.40
0.04957000
49367.40000000
137,026.80
0.04956000
39926.40000000
176,953.20
0.04955000
32199.10000000
209,152.30
0.04954000
11951.40000000
221,103.70
0.04953000
35698.90000000
256,802.60
0.04952000
27094.70000000
283,897.30
0.04951000
42298.50000000
326,195.80
0.04950000
1726.30000000
327,922.10
0.04949000
15354.00000000
343,276.10
0.04948000
32199.10000000
375,475.20
0.04947000
80540.80000000
456,016.00
0.04946000
44931.50000000
500,947.50
0.04945000
15339.60000000
516,287.10
0.04944000
1856.20000000
518,143.30
0.04943000
64548.50000000
582,691.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
1207.60000000
3,063.80
0.04969000
1856.20000000
4,920.00
0.04971000
21977.90000000
26,897.90
0.04972000
9905.20000000
36,803.10
0.04973000
2258.50000000
39,061.60
0.04974000
1856.20000000
40,917.80
0.04975000
12950.60000000
53,868.40
0.04976000
40303.60000000
94,172.00
0.04977000
3268.90000000
97,440.90
0.04978000
33896.60000000
131,337.50
0.04979000
21008.60000000
152,346.10
0.04980000
32199.10000000
184,545.20
0.04981000
10040.90000000
194,586.10
0.04982000
58248.00000000
252,834.10
0.04983000
29115.40000000
281,949.50
0.04984000
32199.10000000
314,148.60
0.04985000
13417.20000000
327,565.80
0.04986000
1856.20000000
329,422.00
0.04987000
53323.90000000
382,745.90
|
||||||
| 2026-06-11 19:30:40 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663835198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
31624.70000000
33,480.90
0.04960000
16161.80000000
49,642.70
0.04959000
32199.10000000
81,841.80
0.04958000
2259.30000000
84,101.10
0.04957000
49367.40000000
133,468.50
0.04956000
39926.40000000
173,394.90
0.04955000
32199.10000000
205,594.00
0.04954000
11951.40000000
217,545.40
0.04953000
35698.90000000
253,244.30
0.04952000
27094.70000000
280,339.00
0.04951000
42298.50000000
322,637.50
0.04950000
1726.30000000
324,363.80
0.04949000
15354.00000000
339,717.80
0.04948000
32199.10000000
371,916.90
0.04947000
18040.80000000
389,957.70
0.04946000
102801.10000000
492,758.80
0.04945000
15339.60000000
508,098.40
0.04944000
1856.20000000
509,954.60
0.04943000
64548.50000000
574,503.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
1207.80000000
3,064.00
0.04968000
5033.40000000
8,097.40
0.04969000
1856.20000000
9,953.60
0.04971000
16946.80000000
26,900.40
0.04972000
9905.20000000
36,805.60
0.04973000
2258.50000000
39,064.10
0.04974000
1856.20000000
40,920.30
0.04975000
12950.60000000
53,870.90
0.04976000
40303.60000000
94,174.50
0.04977000
3268.90000000
97,443.40
0.04978000
33896.60000000
131,340.00
0.04979000
21008.60000000
152,348.60
0.04980000
32199.10000000
184,547.70
0.04981000
10040.90000000
194,588.60
0.04982000
50341.20000000
244,929.80
0.04983000
29115.40000000
274,045.20
0.04984000
32199.10000000
306,244.30
0.04985000
13417.20000000
319,661.50
0.04986000
1856.20000000
321,517.70
|
||||||
| 2026-06-11 19:30:39 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663835167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6894.90000000
8,751.10
0.04961000
50558.60000000
59,309.70
0.04960000
9913.40000000
69,223.10
0.04959000
32199.10000000
101,422.20
0.04958000
2259.30000000
103,681.50
0.04957000
49367.40000000
153,048.90
0.04956000
39926.40000000
192,975.30
0.04955000
32199.10000000
225,174.40
0.04954000
11951.40000000
237,125.80
0.04953000
35698.90000000
272,824.70
0.04952000
27094.70000000
299,919.40
0.04951000
42298.50000000
342,217.90
0.04950000
1726.30000000
343,944.20
0.04949000
15354.00000000
359,298.20
0.04948000
32199.10000000
391,497.30
0.04947000
18040.80000000
409,538.10
0.04946000
40301.10000000
449,839.20
0.04945000
15339.60000000
465,178.80
0.04944000
1856.20000000
467,035.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
16946.80000000
18,803.00
0.04972000
9905.20000000
28,708.20
0.04973000
2258.50000000
30,966.70
0.04974000
1856.20000000
32,822.90
0.04975000
12950.60000000
45,773.50
0.04976000
40303.60000000
86,077.10
0.04977000
3268.90000000
89,346.00
0.04978000
32199.10000000
121,545.10
0.04979000
21008.60000000
142,553.70
0.04980000
32199.10000000
174,752.80
0.04981000
10040.90000000
184,793.70
0.04982000
50341.20000000
235,134.90
0.04983000
29115.40000000
264,250.30
0.04984000
32199.10000000
296,449.40
0.04985000
13417.20000000
309,866.60
0.04986000
1856.20000000
311,722.80
0.04987000
53323.90000000
365,046.70
0.04988000
19986.70000000
385,033.40
0.04990000
32448.90000000
417,482.30
|
||||||
| 2026-06-11 19:30:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663835115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
12507.40000000
12,507.40
0.04966000
1856.20000000
14,363.60
0.04965000
16946.80000000
31,310.40
0.04964000
14950.50000000
46,260.90
0.04963000
32199.10000000
78,460.00
0.04962000
26003.70000000
104,463.70
0.04961000
47289.70000000
151,753.40
0.04960000
11229.50000000
162,982.90
0.04959000
32199.10000000
195,182.00
0.04958000
2259.30000000
197,441.30
0.04957000
49367.40000000
246,808.70
0.04956000
39926.40000000
286,735.10
0.04955000
32199.10000000
318,934.20
0.04954000
11951.40000000
330,885.60
0.04953000
32199.10000000
363,084.70
0.04952000
27094.70000000
390,179.40
0.04951000
42298.50000000
432,477.90
0.04950000
1726.30000000
434,204.20
0.04949000
15354.00000000
449,558.20
0.04948000
32199.10000000
481,757.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
16946.80000000
18,803.00
0.04972000
9905.20000000
28,708.20
0.04973000
6885.40000000
35,593.60
0.04974000
3856.20000000
39,449.80
0.04975000
12950.60000000
52,400.40
0.04976000
40303.60000000
92,704.00
0.04978000
32199.10000000
124,903.10
0.04979000
21008.60000000
145,911.70
0.04980000
32199.10000000
178,110.80
0.04981000
10040.90000000
188,151.70
0.04982000
50341.20000000
238,492.90
0.04983000
12950.60000000
251,443.50
0.04984000
32199.10000000
283,642.60
0.04985000
9917.40000000
293,560.00
0.04986000
1856.20000000
295,416.20
0.04987000
53323.90000000
348,740.10
0.04988000
19986.70000000
368,726.80
0.04990000
32448.90000000
401,175.70
0.04991000
18924.70000000
420,100.40
|
||||||
| 2026-06-11 19:30:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663835106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
12507.40000000
12,507.40
0.04966000
1856.20000000
14,363.60
0.04965000
16946.80000000
31,310.40
0.04964000
5037.10000000
36,347.50
0.04963000
1856.20000000
38,203.70
0.04962000
26003.70000000
64,207.40
0.04961000
47289.70000000
111,497.10
0.04960000
11229.50000000
122,726.60
0.04959000
32199.10000000
154,925.70
0.04958000
2259.30000000
157,185.00
0.04957000
49367.40000000
206,552.40
0.04956000
39926.40000000
246,478.80
0.04955000
32199.10000000
278,677.90
0.04954000
11951.40000000
290,629.30
0.04953000
32199.10000000
322,828.40
0.04952000
27094.70000000
349,923.10
0.04951000
42298.50000000
392,221.60
0.04949000
15354.00000000
407,575.60
0.04948000
32199.10000000
439,774.70
0.04947000
19768.10000000
459,542.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04971000
16946.80000000
18,803.00
0.04972000
9905.20000000
28,708.20
0.04973000
1856.20000000
30,564.40
0.04974000
1856.20000000
32,420.60
0.04975000
14950.60000000
47,371.20
0.04976000
40303.60000000
87,674.80
0.04978000
32199.10000000
119,873.90
0.04979000
21008.60000000
140,882.50
0.04980000
32199.10000000
173,081.60
0.04981000
10040.90000000
183,122.50
0.04982000
50341.20000000
233,463.70
0.04983000
12950.60000000
246,414.30
0.04984000
32199.10000000
278,613.40
0.04985000
9917.40000000
288,530.80
0.04986000
1856.20000000
290,387.00
0.04987000
53323.90000000
343,710.90
0.04988000
19986.70000000
363,697.60
0.04990000
32448.90000000
396,146.50
0.04991000
18924.70000000
415,071.20
|
||||||
| 2026-06-11 19:30:36 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663835019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
2259.30000000
4,115.50
0.04957000
49367.40000000
53,482.90
0.04956000
11134.90000000
64,617.80
0.04955000
32199.10000000
96,816.90
0.04954000
1856.20000000
98,673.10
0.04953000
62199.10000000
160,872.20
0.04952000
27094.70000000
187,966.90
0.04951000
42298.50000000
230,265.40
0.04950000
1726.30000000
231,991.70
0.04949000
15354.00000000
247,345.70
0.04948000
32199.10000000
279,544.80
0.04947000
18040.80000000
297,585.60
0.04946000
40301.10000000
337,886.70
0.04945000
11967.90000000
349,854.60
0.04944000
64356.20000000
414,210.80
0.04943000
58499.50000000
472,710.30
0.04941000
40301.10000000
513,011.40
0.04940000
1856.20000000
514,867.60
0.04939000
48383.70000000
563,251.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
1208.50000000
3,064.70
0.04964000
1856.20000000
4,920.90
0.04966000
6891.80000000
11,812.70
0.04967000
15090.60000000
26,903.30
0.04968000
9914.20000000
36,817.50
0.04971000
20339.60000000
57,157.10
0.04972000
10308.00000000
67,465.10
0.04973000
1856.20000000
69,321.30
0.04974000
32199.10000000
101,520.40
0.04975000
12950.60000000
114,471.00
0.04976000
50355.30000000
164,826.30
0.04977000
10048.90000000
174,875.20
0.04978000
32199.10000000
207,074.30
0.04979000
21008.60000000
228,082.90
0.04980000
32199.10000000
260,282.00
0.04981000
10040.90000000
270,322.90
0.04982000
50341.20000000
320,664.10
0.04983000
12950.60000000
333,614.70
0.04984000
32199.10000000
365,813.80
|
||||||
| 2026-06-11 19:30:35 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663834970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
15090.60000000
15,090.60
0.04960000
14957.80000000
30,048.40
0.04959000
46077.00000000
76,125.40
0.04958000
3467.30000000
79,592.70
0.04957000
52693.90000000
132,286.60
0.04956000
9926.40000000
142,213.00
0.04955000
32199.10000000
174,412.10
0.04954000
1856.20000000
176,268.30
0.04953000
62199.10000000
238,467.40
0.04952000
27094.70000000
265,562.10
0.04951000
42298.50000000
307,860.60
0.04950000
1726.30000000
309,586.90
0.04949000
15354.00000000
324,940.90
0.04948000
32199.10000000
357,140.00
0.04947000
80540.80000000
437,680.80
0.04946000
40301.10000000
477,981.90
0.04945000
11967.90000000
489,949.80
0.04944000
1856.20000000
491,806.00
0.04943000
58499.50000000
550,305.50
0.04941000
40301.10000000
590,606.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1208.00000000
3,064.20
0.04966000
1856.20000000
4,920.40
0.04967000
15090.60000000
20,011.00
0.04968000
9914.20000000
29,925.20
0.04970000
7032.20000000
36,957.40
0.04971000
20339.60000000
57,297.00
0.04972000
10308.00000000
67,605.00
0.04973000
1856.20000000
69,461.20
0.04974000
32199.10000000
101,660.30
0.04975000
12950.60000000
114,610.90
0.04976000
40303.60000000
154,914.50
0.04978000
32199.10000000
187,113.60
0.04979000
21008.60000000
208,122.20
0.04980000
32199.10000000
240,321.30
0.04981000
10040.90000000
250,362.20
0.04982000
50341.20000000
300,703.40
0.04983000
12950.60000000
313,654.00
0.04984000
32199.10000000
345,853.10
0.04985000
9917.40000000
355,770.50
|
||||||
| 2026-06-11 19:30:34 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663834887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
37238.50000000
37,238.50
0.04961000
19024.50000000
56,263.00
0.04960000
11123.40000000
67,386.40
0.04959000
32199.10000000
99,585.50
0.04958000
42545.70000000
142,131.20
0.04957000
82693.90000000
224,825.10
0.04956000
9926.40000000
234,751.50
0.04955000
32199.10000000
266,950.60
0.04954000
11950.80000000
278,901.40
0.04953000
32199.10000000
311,100.50
0.04952000
31719.40000000
342,819.90
0.04951000
42298.50000000
385,118.40
0.04950000
1726.30000000
386,844.70
0.04949000
11961.20000000
398,805.90
0.04948000
32199.10000000
431,005.00
0.04947000
18040.80000000
449,045.80
0.04946000
40301.10000000
489,346.90
0.04945000
11967.90000000
501,314.80
0.04944000
1856.20000000
503,171.00
0.04943000
48383.70000000
551,554.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
13877.90000000
15,734.10
0.04971000
21977.90000000
37,712.00
0.04972000
9905.20000000
47,617.20
0.04973000
4258.50000000
51,875.70
0.04974000
1856.20000000
53,731.90
0.04975000
12950.60000000
66,682.50
0.04976000
9960.70000000
76,643.20
0.04978000
32199.10000000
108,842.30
0.04979000
21008.60000000
129,850.90
0.04980000
32199.10000000
162,050.00
0.04981000
10040.90000000
172,090.90
0.04982000
50341.20000000
222,432.10
0.04983000
12950.60000000
235,382.70
0.04984000
32199.10000000
267,581.80
0.04985000
9917.40000000
277,499.20
0.04986000
11888.50000000
289,387.70
0.04987000
61230.30000000
350,618.00
0.04988000
9958.20000000
360,576.20
0.04990000
137058.30000000
497,634.50
|
||||||
| 2026-06-11 19:30:33 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663834856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
32199.10000000
32,199.10
0.04961000
19024.50000000
51,223.60
0.04960000
11123.40000000
62,347.00
0.04959000
32199.10000000
94,546.10
0.04958000
2259.30000000
96,805.40
0.04957000
82693.90000000
179,499.30
0.04956000
9926.40000000
189,425.70
0.04955000
32199.10000000
221,624.80
0.04954000
11950.80000000
233,575.60
0.04953000
32199.10000000
265,774.70
0.04952000
31719.40000000
297,494.10
0.04951000
42298.50000000
339,792.60
0.04950000
1726.30000000
341,518.90
0.04949000
11961.20000000
353,480.10
0.04948000
32199.10000000
385,679.20
0.04947000
80540.80000000
466,220.00
0.04946000
40301.10000000
506,521.10
0.04945000
11967.90000000
518,489.00
0.04944000
1856.20000000
520,345.20
0.04943000
48383.70000000
568,728.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
1207.60000000
3,063.80
0.04968000
1856.20000000
4,920.00
0.04971000
16946.80000000
21,866.80
0.04972000
9905.20000000
31,772.00
0.04973000
2258.50000000
34,030.50
0.04974000
3856.20000000
37,886.70
0.04975000
12950.60000000
50,837.30
0.04976000
9960.70000000
60,798.00
0.04978000
32199.10000000
92,997.10
0.04979000
12950.60000000
105,947.70
0.04980000
32199.10000000
138,146.80
0.04981000
10040.90000000
148,187.70
0.04982000
50341.20000000
198,528.90
0.04983000
12950.60000000
211,479.50
0.04984000
32199.10000000
243,678.60
0.04985000
9917.40000000
253,596.00
0.04986000
11888.50000000
265,484.50
0.04987000
61230.30000000
326,714.80
0.04988000
9958.20000000
336,673.00
|
||||||
| 2026-06-11 19:30:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663834766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
19024.50000000
20,880.70
0.04963000
6894.10000000
27,774.80
0.04962000
33809.10000000
61,583.90
0.04961000
19024.50000000
80,608.40
0.04960000
9915.80000000
90,524.20
0.04959000
62199.10000000
152,723.30
0.04958000
1856.20000000
154,579.50
0.04957000
52693.90000000
207,273.40
0.04956000
20017.00000000
227,290.40
0.04955000
32199.10000000
259,489.50
0.04954000
11950.80000000
271,440.30
0.04953000
32199.10000000
303,639.40
0.04952000
31719.40000000
335,358.80
0.04951000
42298.50000000
377,657.30
0.04950000
1726.30000000
379,383.60
0.04949000
74461.20000000
453,844.80
0.04948000
32199.10000000
486,043.90
0.04947000
18040.80000000
504,084.70
0.04946000
40301.10000000
544,385.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
1207.10000000
3,063.30
0.04971000
1856.20000000
4,919.50
0.04972000
14934.80000000
19,854.30
0.04973000
2258.50000000
22,112.80
0.04974000
1856.20000000
23,969.00
0.04975000
12950.60000000
36,919.60
0.04976000
9960.70000000
46,880.30
0.04977000
2000.00000000
48,880.30
0.04978000
3856.20000000
52,736.50
0.04979000
12950.60000000
65,687.10
0.04980000
1856.20000000
67,543.30
0.04982000
50341.20000000
117,884.50
0.04983000
12950.60000000
130,835.10
0.04984000
32199.10000000
163,034.20
0.04985000
9917.40000000
172,951.60
0.04986000
11888.50000000
184,840.10
0.04987000
61230.30000000
246,070.40
0.04988000
9958.20000000
256,028.60
0.04990000
32448.90000000
288,477.50
|
||||||
| 2026-06-11 19:30:31 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663834709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2656.20000000
4,512.40
0.04965000
19024.50000000
23,536.90
0.04964000
30342.90000000
53,879.80
0.04963000
3063.00000000
56,942.80
0.04962000
32199.10000000
89,141.90
0.04961000
49024.50000000
138,166.40
0.04960000
9915.80000000
148,082.20
0.04959000
32199.10000000
180,281.30
0.04958000
1856.20000000
182,137.50
0.04957000
52693.90000000
234,831.40
0.04956000
20017.00000000
254,848.40
0.04955000
32199.10000000
287,047.50
0.04954000
11950.80000000
298,998.30
0.04953000
32199.10000000
331,197.40
0.04952000
94219.40000000
425,416.80
0.04951000
42298.50000000
467,715.30
0.04950000
1726.30000000
469,441.60
0.04949000
11961.20000000
481,402.80
0.04948000
32199.10000000
513,601.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04970000
1206.80000000
3,063.00
0.04971000
1856.20000000
4,919.20
0.04972000
1856.20000000
6,775.40
0.04973000
2258.50000000
9,033.90
0.04974000
1856.20000000
10,890.10
0.04975000
12950.60000000
23,840.70
0.04976000
9960.70000000
33,801.40
0.04978000
3856.20000000
37,657.60
0.04979000
12950.60000000
50,608.20
0.04980000
1856.20000000
52,464.40
0.04982000
50341.20000000
102,805.60
0.04983000
12950.60000000
115,756.20
0.04984000
32199.10000000
147,955.30
0.04985000
9917.40000000
157,872.70
0.04986000
11888.50000000
169,761.20
0.04987000
61230.30000000
230,991.50
0.04988000
9958.20000000
240,949.70
0.04990000
32448.90000000
273,398.60
0.04991000
20893.30000000
294,291.90
|
||||||
| 2026-06-11 19:30:30 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663834648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3712.40000000
3,712.40
0.04967000
16534.10000000
20,246.50
0.04966000
40257.90000000
60,504.40
0.04965000
20230.80000000
80,735.20
0.04964000
30342.90000000
111,078.10
0.04963000
1856.20000000
112,934.30
0.04962000
77132.50000000
190,066.80
0.04961000
49024.50000000
239,091.30
0.04960000
9915.80000000
249,007.10
0.04959000
32601.70000000
281,608.80
0.04958000
1856.20000000
283,465.00
0.04957000
52693.90000000
336,158.90
0.04956000
20017.00000000
356,175.90
0.04955000
32199.10000000
388,375.00
0.04954000
11950.80000000
400,325.80
0.04953000
32199.10000000
432,524.90
0.04952000
94219.40000000
526,744.30
0.04951000
42298.50000000
569,042.80
0.04950000
1726.30000000
570,769.10
0.04949000
11961.20000000
582,730.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.50000000
4,918.70
0.04973000
2258.50000000
7,177.20
0.04974000
1856.20000000
9,033.40
0.04975000
12950.60000000
21,984.00
0.04976000
14986.10000000
36,970.10
0.04978000
1856.20000000
38,826.30
0.04979000
12950.60000000
51,776.90
0.04980000
1856.20000000
53,633.10
0.04982000
50341.20000000
103,974.30
0.04983000
12950.60000000
116,924.90
0.04984000
32199.10000000
149,124.00
0.04985000
9917.40000000
159,041.40
0.04986000
11888.50000000
170,929.90
0.04987000
61230.30000000
232,160.20
0.04988000
9958.20000000
242,118.40
0.04990000
32448.90000000
274,567.30
0.04991000
20893.30000000
295,460.60
0.04992000
3088.10000000
298,548.70
0.04993000
94699.10000000
393,247.80
|
||||||
| 2026-06-11 19:30:29 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663834476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6895.70000000
8,751.90
0.04961000
20231.80000000
28,983.70
0.04960000
9915.80000000
38,899.50
0.04959000
32199.10000000
71,098.60
0.04958000
2259.40000000
73,358.00
0.04957000
52693.90000000
126,051.90
0.04956000
9926.40000000
135,978.30
0.04955000
62199.10000000
198,177.40
0.04954000
1856.20000000
200,033.60
0.04953000
32199.10000000
232,232.70
0.04952000
27094.70000000
259,327.40
0.04951000
32199.10000000
291,526.50
0.04949000
11961.20000000
303,487.70
0.04948000
96426.10000000
399,913.80
0.04947000
28148.50000000
428,062.30
0.04946000
40301.10000000
468,363.40
0.04945000
1856.20000000
470,219.60
0.04944000
11969.90000000
482,189.50
0.04943000
58501.40000000
540,690.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
1856.20000000
3,712.40
0.04968000
3063.50000000
6,775.90
0.04969000
1856.20000000
8,632.10
0.04970000
9290.60000000
17,922.70
0.04971000
21080.60000000
39,003.30
0.04972000
1856.20000000
40,859.50
0.04973000
5182.70000000
46,042.20
0.04974000
1856.20000000
47,898.40
0.04975000
12950.60000000
60,849.00
0.04976000
50356.00000000
111,205.00
0.04978000
15348.30000000
126,553.30
0.04979000
43293.50000000
169,846.80
0.04980000
11900.20000000
181,747.00
0.04982000
50341.20000000
232,088.20
0.04983000
12950.60000000
245,038.80
0.04984000
32199.10000000
277,237.90
0.04985000
9917.40000000
287,155.30
0.04986000
28053.30000000
315,208.60
0.04987000
43293.50000000
358,502.10
|
||||||
| 2026-06-11 19:30:28 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663834432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
19024.50000000
20,880.70
0.04960000
14957.30000000
35,838.00
0.04959000
33406.90000000
69,244.90
0.04958000
2259.40000000
71,504.30
0.04957000
49367.40000000
120,871.70
0.04956000
9926.40000000
130,798.10
0.04955000
62199.10000000
192,997.20
0.04954000
1856.20000000
194,853.40
0.04953000
32199.10000000
227,052.50
0.04952000
27094.70000000
254,147.20
0.04951000
32199.10000000
286,346.30
0.04949000
11961.20000000
298,307.50
0.04948000
33926.10000000
332,233.60
0.04947000
28148.50000000
360,382.10
0.04946000
102801.10000000
463,183.20
0.04945000
1856.20000000
465,039.40
0.04944000
11969.90000000
477,009.30
0.04943000
58501.40000000
535,510.70
0.04941000
40301.10000000
575,811.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
1856.20000000
6,776.40
0.04968000
9915.80000000
16,692.20
0.04969000
8888.70000000
25,580.90
0.04970000
4258.90000000
29,839.80
0.04971000
21080.60000000
50,920.40
0.04972000
1856.20000000
52,776.60
0.04973000
32199.10000000
84,975.70
0.04974000
1856.20000000
86,831.90
0.04975000
12950.60000000
99,782.50
0.04976000
50356.00000000
150,138.50
0.04978000
15348.30000000
165,486.80
0.04979000
43293.50000000
208,780.30
0.04980000
11900.20000000
220,680.50
0.04982000
50341.20000000
271,021.70
0.04983000
12950.60000000
283,972.30
0.04984000
32199.10000000
316,171.40
0.04985000
9917.40000000
326,088.80
0.04986000
11888.50000000
337,977.30
|
||||||
| 2026-06-11 19:30:27 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663834423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
19024.50000000
20,880.70
0.04960000
14956.80000000
35,837.50
0.04959000
33406.90000000
69,244.40
0.04958000
2259.40000000
71,503.80
0.04957000
49367.40000000
120,871.20
0.04956000
9926.40000000
130,797.60
0.04955000
62199.10000000
192,996.70
0.04954000
1856.20000000
194,852.90
0.04953000
32199.10000000
227,052.00
0.04952000
27094.70000000
254,146.70
0.04951000
32199.10000000
286,345.80
0.04949000
11961.20000000
298,307.00
0.04948000
33926.10000000
332,233.10
0.04947000
28148.50000000
360,381.60
0.04946000
102801.10000000
463,182.70
0.04945000
1856.20000000
465,038.90
0.04944000
11969.90000000
477,008.80
0.04943000
58501.40000000
535,510.20
0.04941000
40301.10000000
575,811.30
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
1856.20000000
6,776.40
0.04968000
9915.80000000
16,692.20
0.04969000
3856.20000000
20,548.40
0.04970000
9290.40000000
29,838.80
0.04971000
21080.60000000
50,919.40
0.04972000
1856.20000000
52,775.60
0.04973000
32199.10000000
84,974.70
0.04974000
1856.20000000
86,830.90
0.04975000
12950.60000000
99,781.50
0.04976000
50356.00000000
150,137.50
0.04978000
15348.30000000
165,485.80
0.04979000
43293.50000000
208,779.30
0.04980000
11900.20000000
220,679.50
0.04982000
50341.20000000
271,020.70
0.04983000
12950.60000000
283,971.30
0.04984000
32199.10000000
316,170.40
0.04985000
9917.40000000
326,087.80
0.04986000
11888.50000000
337,976.30
|
||||||
| 2026-06-11 19:30:26 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663834394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
32199.10000000
34,055.30
0.04958000
3467.40000000
37,522.70
0.04957000
49367.40000000
86,890.10
0.04956000
9926.40000000
96,816.50
0.04955000
62199.10000000
159,015.60
0.04954000
1856.20000000
160,871.80
0.04953000
32199.10000000
193,070.90
0.04952000
27094.70000000
220,165.60
0.04951000
32199.10000000
252,364.70
0.04949000
11961.20000000
264,325.90
0.04948000
33926.10000000
298,252.00
0.04947000
28148.50000000
326,400.50
0.04946000
102801.10000000
429,201.60
0.04945000
1856.20000000
431,057.80
0.04944000
11969.90000000
443,027.70
0.04943000
58501.40000000
501,529.10
0.04941000
40301.10000000
541,830.20
0.04940000
44357.70000000
586,187.90
0.04939000
48383.70000000
634,571.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.00000000
1,208.00
0.04966000
1856.20000000
3,064.20
0.04967000
19024.50000000
22,088.70
0.04968000
1856.20000000
23,944.90
0.04969000
1856.20000000
25,801.10
0.04970000
4258.90000000
30,060.00
0.04971000
21080.60000000
51,140.60
0.04972000
1856.20000000
52,996.80
0.04973000
32199.10000000
85,195.90
0.04974000
1856.20000000
87,052.10
0.04975000
12950.60000000
100,002.70
0.04976000
50356.00000000
150,358.70
0.04978000
15348.30000000
165,707.00
0.04979000
43293.50000000
209,000.50
0.04980000
11900.20000000
220,900.70
0.04982000
50341.20000000
271,241.90
0.04983000
12950.60000000
284,192.50
0.04984000
32199.10000000
316,391.60
0.04985000
9917.40000000
326,309.00
0.04986000
11888.50000000
338,197.50
|
||||||
| 2026-06-11 19:30:25 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663834358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
9918.20000000
11,774.40
0.04959000
33406.90000000
45,181.30
0.04958000
6898.80000000
52,080.10
0.04957000
49770.60000000
101,850.70
0.04956000
9926.40000000
111,777.10
0.04955000
62199.10000000
173,976.20
0.04954000
1856.20000000
175,832.40
0.04953000
32199.10000000
208,031.50
0.04952000
27094.70000000
235,126.20
0.04951000
32199.10000000
267,325.30
0.04949000
11961.20000000
279,286.50
0.04948000
33926.10000000
313,212.60
0.04947000
28148.50000000
341,361.10
0.04946000
102801.10000000
444,162.20
0.04945000
1856.20000000
446,018.40
0.04944000
11969.90000000
457,988.30
0.04943000
58501.40000000
516,489.70
0.04941000
40301.10000000
556,790.80
0.04940000
1856.20000000
558,647.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
19024.50000000
23,944.70
0.04968000
6889.70000000
30,834.40
0.04969000
1856.20000000
32,690.60
0.04970000
4258.90000000
36,949.50
0.04971000
21080.60000000
58,030.10
0.04972000
1856.20000000
59,886.30
0.04973000
32199.10000000
92,085.40
0.04974000
1856.20000000
93,941.60
0.04975000
12950.60000000
106,892.20
0.04976000
50356.00000000
157,248.20
0.04978000
15348.30000000
172,596.50
0.04979000
43293.50000000
215,890.00
0.04980000
11900.20000000
227,790.20
0.04982000
50341.20000000
278,131.40
0.04983000
12950.60000000
291,082.00
0.04984000
32199.10000000
323,281.10
0.04985000
9917.40000000
333,198.50
0.04986000
11888.50000000
345,087.00
|
||||||
| 2026-06-11 19:30:24 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663834268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
3856.20000000
3,856.20
0.04962000
3264.30000000
7,120.50
0.04961000
1856.20000000
8,976.70
0.04960000
14959.60000000
23,936.30
0.04959000
3064.00000000
27,000.30
0.04958000
3856.20000000
30,856.50
0.04957000
49770.60000000
80,627.10
0.04956000
9926.40000000
90,553.50
0.04955000
32199.10000000
122,752.60
0.04954000
1856.20000000
124,608.80
0.04953000
32199.10000000
156,807.90
0.04952000
57094.70000000
213,902.60
0.04951000
32199.10000000
246,101.70
0.04949000
11961.20000000
258,062.90
0.04948000
33926.10000000
291,989.00
0.04947000
28148.50000000
320,137.50
0.04946000
102801.10000000
422,938.60
0.04945000
1856.20000000
424,794.80
0.04944000
11969.90000000
436,764.70
0.04943000
58501.40000000
495,266.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1856.20000000
3,712.40
0.04966000
3064.00000000
6,776.40
0.04967000
19024.50000000
25,800.90
0.04968000
9926.40000000
35,727.30
0.04970000
8888.60000000
44,615.90
0.04971000
21080.60000000
65,696.50
0.04972000
1856.20000000
67,552.70
0.04973000
32199.10000000
99,751.80
0.04974000
1856.20000000
101,608.00
0.04975000
23003.70000000
124,611.70
0.04976000
50356.00000000
174,967.70
0.04978000
15348.30000000
190,316.00
0.04979000
43293.50000000
233,609.50
0.04980000
11900.20000000
245,509.70
0.04982000
50341.20000000
295,850.90
0.04983000
12950.60000000
308,801.50
0.04984000
32199.10000000
341,000.60
0.04985000
9917.40000000
350,918.00
0.04986000
64356.20000000
415,274.20
|
||||||
| 2026-06-11 19:30:23 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663834211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
13877.90000000
15,734.10
0.04958000
1856.20000000
17,590.30
0.04957000
64856.80000000
82,447.10
0.04956000
9926.40000000
92,373.50
0.04955000
32199.10000000
124,572.60
0.04954000
42889.70000000
167,462.30
0.04953000
32199.10000000
199,661.40
0.04952000
57094.70000000
256,756.10
0.04951000
32199.10000000
288,955.20
0.04949000
11961.20000000
300,916.40
0.04948000
33926.10000000
334,842.50
0.04947000
28148.50000000
362,991.00
0.04946000
40301.10000000
403,292.10
0.04945000
1856.20000000
405,148.30
0.04944000
74469.90000000
479,618.20
0.04943000
58501.40000000
538,119.60
0.04941000
40301.10000000
578,420.70
0.04940000
1856.20000000
580,276.90
0.04939000
48383.70000000
628,660.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
1208.30000000
3,064.50
0.04965000
1856.20000000
4,920.70
0.04966000
1856.20000000
6,776.90
0.04967000
21024.50000000
27,801.40
0.04968000
8070.20000000
35,871.60
0.04970000
1856.20000000
37,727.80
0.04971000
21080.60000000
58,808.40
0.04972000
1856.20000000
60,664.60
0.04973000
32199.10000000
92,863.70
0.04974000
1856.20000000
94,719.90
0.04975000
23003.70000000
117,723.60
0.04976000
50356.00000000
168,079.60
0.04978000
15348.30000000
183,427.90
0.04979000
43293.50000000
226,721.40
0.04980000
11900.20000000
238,621.60
0.04982000
50341.20000000
288,962.80
0.04983000
12950.60000000
301,913.40
0.04984000
32199.10000000
334,112.50
0.04985000
9917.40000000
344,029.90
|
||||||
| 2026-06-11 19:30:22 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663834124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
1856.20000000
3,712.40
0.04957000
49770.60000000
53,483.00
0.04956000
9926.40000000
63,409.40
0.04955000
32199.10000000
95,608.50
0.04954000
2000.00000000
97,608.50
0.04953000
32199.10000000
129,807.60
0.04952000
57094.70000000
186,902.30
0.04951000
32199.10000000
219,101.40
0.04949000
11961.20000000
231,062.60
0.04948000
32199.10000000
263,261.70
0.04947000
28148.50000000
291,410.20
0.04946000
40301.10000000
331,711.30
0.04945000
1856.20000000
333,567.50
0.04944000
11969.90000000
345,537.40
0.04943000
121001.40000000
466,538.80
0.04942000
1729.10000000
468,267.90
0.04941000
40301.10000000
508,569.00
0.04940000
1856.20000000
510,425.20
0.04939000
48383.70000000
558,808.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
6891.80000000
8,748.00
0.04967000
19024.50000000
27,772.50
0.04968000
8070.20000000
35,842.70
0.04970000
1856.20000000
37,698.90
0.04971000
21080.60000000
58,779.50
0.04972000
1856.20000000
60,635.70
0.04973000
32199.10000000
92,834.80
0.04974000
1856.20000000
94,691.00
0.04975000
12950.60000000
107,641.60
0.04976000
50356.00000000
157,997.60
0.04978000
15348.30000000
173,345.90
0.04979000
43293.50000000
216,639.40
0.04980000
11900.20000000
228,539.60
0.04982000
50341.20000000
278,880.80
0.04983000
12950.60000000
291,831.40
0.04984000
32199.10000000
324,030.50
0.04985000
10034.30000000
334,064.80
0.04986000
1856.20000000
335,921.00
0.04987000
105793.50000000
441,714.50
|
||||||
| 2026-06-11 19:30:21 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663833943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
32902.40000000
34,758.60
0.04956000
14971.10000000
49,729.70
0.04955000
15734.10000000
65,463.80
0.04953000
32199.10000000
97,662.90
0.04952000
27094.70000000
124,757.60
0.04951000
32199.10000000
156,956.70
0.04950000
403.50000000
157,360.20
0.04949000
31856.20000000
189,216.40
0.04948000
32199.10000000
221,415.50
0.04947000
18040.80000000
239,456.30
0.04946000
40301.10000000
279,757.40
0.04945000
1856.20000000
281,613.60
0.04944000
11969.90000000
293,583.50
0.04943000
121001.40000000
414,584.90
0.04942000
1729.10000000
416,314.00
0.04941000
40301.10000000
456,615.10
0.04940000
11978.10000000
468,593.20
0.04939000
48383.70000000
516,976.90
0.04938000
11982.20000000
528,959.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
2259.30000000
4,115.50
0.04964000
1856.20000000
5,971.70
0.04965000
6892.80000000
12,864.50
0.04966000
5385.30000000
18,249.80
0.04967000
21042.00000000
39,291.80
0.04969000
9763.00000000
49,054.80
0.04970000
32199.10000000
81,253.90
0.04971000
31142.80000000
112,396.70
0.04972000
1856.20000000
114,252.90
0.04973000
32199.10000000
146,452.00
0.04974000
11912.90000000
158,364.90
0.04975000
12950.60000000
171,315.50
0.04976000
50356.00000000
221,671.50
0.04978000
1856.20000000
223,527.70
0.04979000
43293.50000000
266,821.20
0.04980000
11900.20000000
278,721.40
0.04982000
40301.10000000
319,022.50
0.04983000
12950.60000000
331,973.10
0.04984000
32199.10000000
364,172.20
|
||||||
| 2026-06-11 19:30:20 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663833712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9935.30000000
11,791.50
0.04952000
17168.30000000
28,959.80
0.04951000
32999.10000000
61,958.90
0.04949000
31856.20000000
93,815.10
0.04948000
32199.10000000
126,014.20
0.04947000
16184.60000000
142,198.80
0.04946000
40301.10000000
182,499.90
0.04945000
9955.80000000
192,455.70
0.04943000
46527.50000000
238,983.20
0.04941000
38848.80000000
277,832.00
0.04940000
13978.10000000
291,810.10
0.04939000
48383.70000000
340,193.80
0.04938000
11982.20000000
352,176.00
0.04937000
9581.70000000
361,757.70
0.04936000
42330.40000000
404,088.10
0.04935000
1856.20000000
405,944.30
0.04934000
58519.00000000
464,463.30
0.04933000
26126.30000000
490,589.60
0.04932000
48363.90000000
538,953.50
Asks (20 levels)
Price
Qty
Total
0.04959000
2259.70000000
2,259.70
0.04960000
1856.20000000
4,115.90
0.04961000
1856.20000000
5,972.10
0.04962000
12950.60000000
18,922.70
0.04963000
5150.50000000
24,073.20
0.04964000
9989.50000000
34,062.70
0.04965000
1856.20000000
35,918.90
0.04966000
5385.30000000
41,304.20
0.04967000
61455.40000000
102,759.60
0.04969000
9763.00000000
112,522.60
0.04970000
32199.10000000
144,721.70
0.04971000
31142.80000000
175,864.50
0.04972000
7255.80000000
183,120.30
0.04973000
32199.10000000
215,319.40
0.04974000
11912.90000000
227,232.30
0.04975000
12950.60000000
240,182.90
0.04976000
50356.00000000
290,538.90
0.04978000
1856.20000000
292,395.10
0.04979000
43293.50000000
335,688.60
0.04981000
2025.50000000
337,714.10
|
||||||
| 2026-06-11 19:30:19 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663833464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
9955.80000000
11,812.00
0.04943000
17396.50000000
29,208.50
0.04941000
30342.90000000
59,551.40
0.04940000
1856.20000000
61,407.60
0.04939000
78383.70000000
139,791.30
0.04938000
1856.20000000
141,647.50
0.04937000
1479.70000000
143,127.20
0.04936000
32199.10000000
175,326.30
0.04935000
1856.20000000
177,182.50
0.04934000
49183.70000000
226,366.20
0.04933000
26126.30000000
252,492.50
0.04932000
48363.90000000
300,856.40
0.04931000
5156.10000000
306,012.50
0.04930000
49848.70000000
355,861.20
0.04929000
58461.10000000
414,322.30
0.04928000
1754.80000000
416,077.10
0.04927000
32199.10000000
448,276.20
0.04926000
13989.70000000
462,265.90
0.04925000
42353.60000000
504,619.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1211.90000000
1,211.90
0.04951000
1856.20000000
3,068.10
0.04952000
1856.20000000
4,924.30
0.04953000
18040.80000000
22,965.10
0.04954000
9939.40000000
32,904.50
0.04955000
13300.00000000
46,204.50
0.04956000
1856.20000000
48,060.70
0.04957000
40277.40000000
88,338.10
0.04958000
16423.30000000
104,761.40
0.04959000
1856.20000000
106,617.60
0.04960000
50383.50000000
157,001.10
0.04961000
1856.20000000
158,857.30
0.04962000
43293.50000000
202,150.80
0.04963000
5150.50000000
207,301.30
0.04964000
9989.50000000
217,290.80
0.04965000
32199.10000000
249,489.90
0.04966000
5385.30000000
254,875.20
0.04967000
51384.90000000
306,260.10
0.04969000
2690.60000000
308,950.70
0.04970000
32199.10000000
341,149.80
|
||||||
| 2026-06-11 19:30:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663833315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
8923.20000000
10,779.40
0.04934000
18840.80000000
29,620.20
0.04933000
11961.50000000
41,581.70
0.04932000
49578.30000000
91,160.00
0.04931000
65977.10000000
157,137.10
0.04930000
66418.80000000
223,555.90
0.04929000
58461.10000000
282,017.00
0.04928000
31754.80000000
313,771.80
0.04927000
32199.10000000
345,970.90
0.04926000
13989.70000000
359,960.60
0.04925000
42353.60000000
402,314.20
0.04924000
9976.30000000
412,290.50
0.04923000
35689.30000000
447,979.80
0.04922000
17516.70000000
465,496.50
0.04921000
70380.00000000
535,876.50
0.04920000
32199.10000000
568,075.60
0.04919000
64356.20000000
632,431.80
0.04918000
72651.50000000
705,083.30
0.04917000
24817.80000000
729,901.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
1856.20000000
6,783.00
0.04941000
5061.10000000
11,844.10
0.04942000
1856.20000000
13,700.30
0.04944000
35584.60000000
49,284.90
0.04945000
8099.60000000
57,384.50
0.04946000
1856.20000000
59,240.70
0.04947000
51822.90000000
111,063.60
0.04948000
43746.30000000
154,809.90
0.04949000
58469.80000000
213,279.70
0.04950000
21307.90000000
234,587.60
0.04951000
40290.50000000
274,878.10
0.04952000
13406.30000000
288,284.40
0.04953000
48383.70000000
336,668.10
0.04954000
18180.50000000
354,848.60
0.04955000
41786.70000000
396,635.30
0.04956000
11949.00000000
408,584.30
0.04957000
40277.40000000
448,861.70
0.04958000
17872.60000000
466,734.30
|
||||||
| 2026-06-11 19:30:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663833313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
6923.20000000
8,779.40
0.04934000
18840.80000000
27,620.20
0.04933000
11961.50000000
39,581.70
0.04932000
49578.30000000
89,160.00
0.04931000
65977.10000000
155,137.10
0.04930000
66418.80000000
221,555.90
0.04929000
58461.10000000
280,017.00
0.04928000
31754.80000000
311,771.80
0.04927000
32199.10000000
343,970.90
0.04926000
13989.70000000
357,960.60
0.04925000
42353.60000000
400,314.20
0.04924000
9976.30000000
410,290.50
0.04923000
35689.30000000
445,979.80
0.04922000
17516.70000000
463,496.50
0.04921000
70380.00000000
533,876.50
0.04920000
32199.10000000
566,075.60
0.04919000
64356.20000000
630,431.80
0.04918000
72651.50000000
703,083.30
0.04917000
24817.80000000
727,901.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
1856.20000000
6,783.00
0.04941000
5061.10000000
11,844.10
0.04942000
1856.20000000
13,700.30
0.04943000
404.70000000
14,105.00
0.04944000
35584.60000000
49,689.60
0.04945000
8099.60000000
57,789.20
0.04946000
1856.20000000
59,645.40
0.04947000
51822.90000000
111,468.30
0.04948000
43746.30000000
155,214.60
0.04949000
58469.80000000
213,684.40
0.04950000
21307.90000000
234,992.30
0.04951000
40290.50000000
275,282.80
0.04952000
13406.30000000
288,689.10
0.04953000
48383.70000000
337,072.80
0.04954000
18180.50000000
355,253.30
0.04955000
41786.70000000
397,040.00
0.04956000
11949.00000000
408,989.00
0.04957000
40277.40000000
449,266.40
|
||||||
| 2026-06-11 19:30:14 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663833310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
6923.20000000
8,779.40
0.04934000
18840.80000000
27,620.20
0.04933000
9961.50000000
37,581.70
0.04932000
49578.30000000
87,160.00
0.04931000
65977.10000000
153,137.10
0.04930000
66418.80000000
219,555.90
0.04929000
58461.10000000
278,017.00
0.04928000
31754.80000000
309,771.80
0.04927000
32199.10000000
341,970.90
0.04926000
13989.70000000
355,960.60
0.04925000
42353.60000000
398,314.20
0.04924000
9976.30000000
408,290.50
0.04923000
35689.30000000
443,979.80
0.04922000
17516.70000000
461,496.50
0.04921000
70380.00000000
531,876.50
0.04920000
32199.10000000
564,075.60
0.04919000
64356.20000000
628,431.80
0.04918000
72651.50000000
701,083.30
0.04917000
24817.80000000
725,901.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
1856.20000000
6,783.00
0.04941000
5061.10000000
11,844.10
0.04942000
1856.20000000
13,700.30
0.04943000
404.70000000
14,105.00
0.04944000
35584.60000000
49,689.60
0.04945000
8099.60000000
57,789.20
0.04946000
1856.20000000
59,645.40
0.04947000
51822.90000000
111,468.30
0.04948000
43746.30000000
155,214.60
0.04949000
58469.80000000
213,684.40
0.04950000
21307.90000000
234,992.30
0.04951000
40290.50000000
275,282.80
0.04952000
13406.30000000
288,689.10
0.04953000
48383.70000000
337,072.80
0.04954000
18180.50000000
355,253.30
0.04955000
41786.70000000
397,040.00
0.04956000
11949.00000000
408,989.00
0.04957000
40277.40000000
449,266.40
|
||||||
| 2026-06-11 19:30:13 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
23908.90000000
25,765.10
0.04933000
9961.50000000
35,726.60
0.04932000
49578.30000000
85,304.90
0.04931000
65977.10000000
151,282.00
0.04930000
66013.50000000
217,295.50
0.04929000
58461.10000000
275,756.60
0.04928000
31754.80000000
307,511.40
0.04927000
32199.10000000
339,710.50
0.04926000
13989.70000000
353,700.20
0.04925000
42353.60000000
396,053.80
0.04924000
9976.30000000
406,030.10
0.04923000
35689.30000000
441,719.40
0.04922000
17516.70000000
459,236.10
0.04921000
70380.00000000
529,616.10
0.04920000
32199.10000000
561,815.20
0.04919000
64356.20000000
626,171.40
0.04918000
72651.50000000
698,822.90
0.04917000
24817.80000000
723,640.70
0.04915000
5259.90000000
728,900.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
20796.40000000
25,723.20
0.04942000
1856.20000000
27,579.40
0.04943000
404.70000000
27,984.10
0.04944000
35584.60000000
63,568.70
0.04945000
8099.60000000
71,668.30
0.04946000
1856.20000000
73,524.50
0.04947000
51822.90000000
125,347.40
0.04948000
43746.30000000
169,093.70
0.04949000
58469.80000000
227,563.50
0.04950000
21307.90000000
248,871.40
0.04951000
40290.50000000
289,161.90
0.04952000
13406.30000000
302,568.20
0.04953000
48383.70000000
350,951.90
0.04954000
18180.50000000
369,132.40
0.04955000
41786.70000000
410,919.10
0.04956000
11949.00000000
422,868.10
0.04957000
40277.40000000
463,145.50
0.04958000
17872.60000000
481,018.10
|
||||||
| 2026-06-11 19:30:12 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663833273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
18040.80000000
19,897.00
0.04933000
2656.20000000
22,553.20
0.04932000
48363.90000000
70,917.10
0.04931000
44681.10000000
115,598.20
0.04930000
66013.50000000
181,611.70
0.04929000
58461.10000000
240,072.80
0.04928000
31754.80000000
271,827.60
0.04927000
32199.10000000
304,026.70
0.04926000
13989.70000000
318,016.40
0.04925000
42353.60000000
360,370.00
0.04924000
9976.30000000
370,346.30
0.04923000
35689.30000000
406,035.60
0.04922000
17516.70000000
423,552.30
0.04921000
68643.50000000
492,195.80
0.04920000
32199.10000000
524,394.90
0.04919000
3593.40000000
527,988.30
0.04918000
135151.50000000
663,139.80
0.04917000
24817.80000000
687,957.60
0.04915000
5259.90000000
693,217.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.80000000
4,927.00
0.04939000
6919.80000000
11,846.80
0.04940000
15734.10000000
27,580.90
0.04942000
5317.70000000
32,898.60
0.04943000
404.70000000
33,303.30
0.04944000
35584.60000000
68,887.90
0.04945000
8099.60000000
76,987.50
0.04946000
1856.20000000
78,843.70
0.04947000
51822.90000000
130,666.60
0.04948000
43746.30000000
174,412.90
0.04949000
58469.80000000
232,882.70
0.04950000
21307.90000000
254,190.60
0.04951000
40290.50000000
294,481.10
0.04952000
13406.30000000
307,887.40
0.04953000
48383.70000000
356,271.10
0.04954000
18180.50000000
374,451.60
0.04955000
41786.70000000
416,238.30
0.04956000
11949.00000000
428,187.30
0.04957000
40277.40000000
468,464.70
|
||||||
| 2026-06-11 19:30:11 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663833246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
63041.80000000
64,898.00
0.04931000
22535.50000000
87,433.50
0.04930000
66013.50000000
153,447.00
0.04929000
58461.10000000
211,908.10
0.04928000
31754.80000000
243,662.90
0.04927000
32199.10000000
275,862.00
0.04926000
13989.70000000
289,851.70
0.04925000
42353.60000000
332,205.30
0.04924000
9976.30000000
342,181.60
0.04923000
40340.70000000
382,522.30
0.04922000
17516.70000000
400,039.00
0.04921000
68643.50000000
468,682.50
0.04920000
32199.10000000
500,881.60
0.04919000
3593.40000000
504,475.00
0.04918000
135151.50000000
639,626.50
0.04917000
20160.50000000
659,787.00
0.04915000
5259.90000000
665,046.90
0.04914000
9566.80000000
674,613.70
0.04912000
52631.40000000
727,245.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.80000000
4,927.00
0.04939000
18040.80000000
22,967.80
0.04940000
15734.10000000
38,701.90
0.04942000
5317.70000000
44,019.60
0.04943000
404.70000000
44,424.30
0.04944000
35584.60000000
80,008.90
0.04945000
8099.60000000
88,108.50
0.04946000
1856.20000000
89,964.70
0.04947000
51822.90000000
141,787.60
0.04948000
43746.30000000
185,533.90
0.04949000
58469.80000000
244,003.70
0.04950000
21307.90000000
265,311.60
0.04951000
40290.50000000
305,602.10
0.04952000
13406.30000000
319,008.40
0.04953000
48383.70000000
367,392.10
0.04954000
18180.50000000
385,572.60
0.04955000
41786.70000000
427,359.30
0.04956000
11949.00000000
439,308.30
0.04957000
40277.40000000
479,585.70
|
||||||
| 2026-06-11 19:30:10 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
5061.30000000
6,917.50
0.04934000
55451.20000000
62,368.70
0.04933000
35420.50000000
97,789.20
0.04932000
48363.90000000
146,153.10
0.04931000
90817.30000000
236,970.40
0.04930000
96013.50000000
332,983.90
0.04929000
58461.10000000
391,445.00
0.04928000
1754.80000000
393,199.80
0.04927000
42348.50000000
435,548.30
0.04926000
13989.70000000
449,538.00
0.04925000
42353.60000000
491,891.60
0.04924000
9976.30000000
501,867.90
0.04923000
40340.70000000
542,208.60
0.04922000
19252.80000000
561,461.40
0.04921000
131143.50000000
692,604.90
0.04920000
32199.10000000
724,804.00
0.04919000
1856.20000000
726,660.20
0.04918000
72651.50000000
799,311.70
0.04917000
9989.50000000
809,301.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.60000000
9,988.80
0.04941000
1856.20000000
11,845.00
0.04942000
1856.20000000
13,701.20
0.04943000
404.70000000
14,105.90
0.04944000
16184.60000000
30,290.50
0.04945000
8099.60000000
38,390.10
0.04946000
1856.20000000
40,246.30
0.04947000
71222.90000000
111,469.20
0.04948000
43746.30000000
155,215.50
0.04949000
48363.90000000
203,579.40
0.04950000
21307.90000000
224,887.30
0.04951000
40290.50000000
265,177.80
0.04952000
13406.30000000
278,584.10
0.04953000
48383.70000000
326,967.80
0.04954000
18180.50000000
345,148.30
0.04955000
41786.70000000
386,935.00
0.04956000
11949.00000000
398,884.00
0.04957000
40277.40000000
439,161.40
0.04958000
27961.40000000
467,122.80
|
||||||
| 2026-06-11 19:30:09 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663833165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
7721.90000000
9,578.10
0.04935000
4261.30000000
13,839.40
0.04934000
50383.70000000
64,223.10
0.04933000
35420.50000000
99,643.60
0.04932000
48363.90000000
148,007.50
0.04931000
74652.50000000
222,660.00
0.04930000
96013.50000000
318,673.50
0.04929000
58461.10000000
377,134.60
0.04928000
1754.80000000
378,889.40
0.04927000
42348.50000000
421,237.90
0.04926000
13989.70000000
435,227.60
0.04925000
42353.60000000
477,581.20
0.04924000
9976.30000000
487,557.50
0.04923000
40340.70000000
527,898.20
0.04922000
19252.80000000
547,151.00
0.04921000
131143.50000000
678,294.50
0.04920000
32199.10000000
710,493.60
0.04919000
1856.20000000
712,349.80
0.04918000
72651.50000000
785,001.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.40000000
4,926.60
0.04941000
1856.20000000
6,782.80
0.04942000
6916.50000000
13,699.30
0.04943000
404.70000000
14,104.00
0.04944000
16184.60000000
30,288.60
0.04945000
8099.60000000
38,388.20
0.04946000
1856.20000000
40,244.40
0.04947000
71222.90000000
111,467.30
0.04948000
43746.30000000
155,213.60
0.04949000
48363.90000000
203,577.50
0.04950000
21307.90000000
224,885.40
0.04951000
40290.50000000
265,175.90
0.04952000
13406.30000000
278,582.20
0.04953000
48383.70000000
326,965.90
0.04954000
18180.50000000
345,146.40
0.04955000
41786.70000000
386,933.10
0.04956000
11949.00000000
398,882.10
0.04957000
40277.40000000
439,159.50
0.04958000
27961.40000000
467,120.90
|
||||||
| 2026-06-11 19:30:07 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
7721.90000000
9,578.10
0.04935000
4261.30000000
13,839.40
0.04934000
51597.60000000
65,437.00
0.04933000
26123.90000000
91,560.90
0.04932000
48363.90000000
139,924.80
0.04931000
74652.50000000
214,577.30
0.04930000
96013.50000000
310,590.80
0.04929000
58461.10000000
369,051.90
0.04928000
1754.80000000
370,806.70
0.04927000
42348.50000000
413,155.20
0.04926000
13989.70000000
427,144.90
0.04925000
42353.60000000
469,498.50
0.04924000
9976.30000000
479,474.80
0.04923000
40340.70000000
519,815.50
0.04922000
19252.80000000
539,068.30
0.04921000
131143.50000000
670,211.80
0.04920000
32199.10000000
702,410.90
0.04919000
1856.20000000
704,267.10
0.04918000
72651.50000000
776,918.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.30000000
9,987.50
0.04942000
1856.20000000
11,843.70
0.04943000
404.70000000
12,248.40
0.04944000
16184.60000000
28,433.00
0.04945000
8099.60000000
36,532.60
0.04946000
1856.20000000
38,388.80
0.04947000
71222.90000000
109,611.70
0.04948000
43746.30000000
153,358.00
0.04949000
48363.90000000
201,721.90
0.04950000
21307.90000000
223,029.80
0.04951000
40290.50000000
263,320.30
0.04952000
13406.30000000
276,726.60
0.04953000
48383.70000000
325,110.30
0.04954000
18180.50000000
343,290.80
0.04955000
41786.70000000
385,077.50
0.04956000
11949.00000000
397,026.50
0.04957000
40277.40000000
437,303.90
0.04958000
27961.40000000
465,265.30
0.04959000
1856.20000000
467,121.50
|
||||||
| 2026-06-11 19:30:06 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663833150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
6921.90000000
8,778.10
0.04935000
5061.30000000
13,839.40
0.04934000
50383.70000000
64,223.10
0.04933000
27338.10000000
91,561.20
0.04932000
48363.90000000
139,925.10
0.04931000
74652.50000000
214,577.60
0.04930000
96013.50000000
310,591.10
0.04929000
58461.10000000
369,052.20
0.04928000
1754.80000000
370,807.00
0.04927000
42348.50000000
413,155.50
0.04926000
13989.70000000
427,145.20
0.04925000
42353.60000000
469,498.80
0.04924000
9976.30000000
479,475.10
0.04923000
40340.70000000
519,815.80
0.04922000
19252.80000000
539,068.60
0.04921000
131143.50000000
670,212.10
0.04920000
32199.10000000
702,411.20
0.04919000
1856.20000000
704,267.40
0.04918000
72651.50000000
776,918.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.40000000
4,926.60
0.04941000
6917.40000000
11,844.00
0.04942000
1856.20000000
13,700.20
0.04943000
404.70000000
14,104.90
0.04944000
16184.60000000
30,289.50
0.04945000
8099.60000000
38,389.10
0.04946000
1856.20000000
40,245.30
0.04947000
71222.90000000
111,468.20
0.04948000
43746.30000000
155,214.50
0.04949000
48363.90000000
203,578.40
0.04950000
21307.90000000
224,886.30
0.04951000
40290.50000000
265,176.80
0.04952000
13406.30000000
278,583.10
0.04953000
48383.70000000
326,966.80
0.04954000
18180.50000000
345,147.30
0.04955000
41786.70000000
386,934.00
0.04956000
11949.00000000
398,883.00
0.04957000
40277.40000000
439,160.40
0.04958000
27961.40000000
467,121.80
|
||||||
| 2026-06-11 19:30:05 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
6921.90000000
8,778.10
0.04935000
18939.20000000
27,717.30
0.04934000
51597.60000000
79,314.90
0.04933000
26123.90000000
105,438.80
0.04932000
48363.90000000
153,802.70
0.04931000
74652.50000000
228,455.20
0.04930000
96013.50000000
324,468.70
0.04929000
58461.10000000
382,929.80
0.04928000
1754.80000000
384,684.60
0.04927000
42348.50000000
427,033.10
0.04926000
13989.70000000
441,022.80
0.04925000
42353.60000000
483,376.40
0.04924000
9976.30000000
493,352.70
0.04923000
40340.70000000
533,693.40
0.04922000
19252.80000000
552,946.20
0.04921000
131143.50000000
684,089.70
0.04920000
32199.10000000
716,288.80
0.04919000
1856.20000000
718,145.00
0.04918000
72651.50000000
790,796.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.30000000
9,987.50
0.04942000
1856.20000000
11,843.70
0.04944000
16589.20000000
28,432.90
0.04945000
8099.60000000
36,532.50
0.04946000
1856.20000000
38,388.70
0.04947000
71222.90000000
109,611.60
0.04948000
43746.30000000
153,357.90
0.04949000
48363.90000000
201,721.80
0.04950000
21307.90000000
223,029.70
0.04951000
40290.50000000
263,320.20
0.04952000
13406.30000000
276,726.50
0.04953000
48383.70000000
325,110.20
0.04954000
18180.50000000
343,290.70
0.04955000
41786.70000000
385,077.40
0.04956000
11949.00000000
397,026.40
0.04957000
40277.40000000
437,303.80
0.04958000
27961.40000000
465,265.20
0.04959000
1856.20000000
467,121.40
0.04960000
40298.70000000
507,420.10
|
||||||
| 2026-06-11 19:30:04 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
1856.20000000
3,712.40
0.04935000
22005.60000000
25,718.00
0.04934000
21254.70000000
46,972.70
0.04933000
26123.90000000
73,096.60
0.04932000
48363.90000000
121,460.50
0.04931000
58609.70000000
180,070.20
0.04930000
96013.50000000
276,083.70
0.04929000
58461.10000000
334,544.80
0.04928000
1754.80000000
336,299.60
0.04927000
42348.50000000
378,648.10
0.04926000
13989.70000000
392,637.80
0.04925000
42353.60000000
434,991.40
0.04924000
9976.30000000
444,967.70
0.04923000
40340.70000000
485,308.40
0.04922000
19252.80000000
504,561.20
0.04921000
131143.50000000
635,704.70
0.04920000
32199.10000000
667,903.80
0.04919000
1856.20000000
669,760.00
0.04918000
72651.50000000
742,411.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.30000000
9,987.50
0.04942000
1856.20000000
11,843.70
0.04944000
16589.20000000
28,432.90
0.04945000
8099.60000000
36,532.50
0.04946000
1856.20000000
38,388.70
0.04947000
71222.90000000
109,611.60
0.04948000
43746.30000000
153,357.90
0.04949000
48363.90000000
201,721.80
0.04950000
21307.90000000
223,029.70
0.04951000
40290.50000000
263,320.20
0.04952000
13406.30000000
276,726.50
0.04953000
48383.70000000
325,110.20
0.04954000
18180.50000000
343,290.70
0.04955000
41786.70000000
385,077.40
0.04956000
11949.00000000
397,026.40
0.04957000
40277.40000000
437,303.80
0.04958000
27961.40000000
465,265.20
0.04959000
1856.20000000
467,121.40
0.04960000
40298.70000000
507,420.10
|
||||||
| 2026-06-11 19:30:03 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
22005.60000000
23,861.80
0.04934000
20040.80000000
43,902.60
0.04933000
27338.10000000
71,240.70
0.04932000
48363.90000000
119,604.60
0.04931000
58609.70000000
178,214.30
0.04930000
96013.50000000
274,227.80
0.04929000
58461.10000000
332,688.90
0.04928000
1754.80000000
334,443.70
0.04927000
42348.50000000
376,792.20
0.04926000
13989.70000000
390,781.90
0.04925000
42353.60000000
433,135.50
0.04924000
9976.30000000
443,111.80
0.04923000
40340.70000000
483,452.50
0.04922000
19252.80000000
502,705.30
0.04921000
131143.50000000
633,848.80
0.04920000
32199.10000000
666,047.90
0.04919000
1856.20000000
667,904.10
0.04918000
72651.50000000
740,555.60
0.04917000
9989.50000000
750,545.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.40000000
4,926.60
0.04941000
6917.40000000
11,844.00
0.04942000
1856.20000000
13,700.20
0.04944000
16589.20000000
30,289.40
0.04945000
8099.60000000
38,389.00
0.04946000
1856.20000000
40,245.20
0.04947000
71222.90000000
111,468.10
0.04948000
43746.30000000
155,214.40
0.04949000
48363.90000000
203,578.30
0.04950000
21307.90000000
224,886.20
0.04951000
40290.50000000
265,176.70
0.04952000
13406.30000000
278,583.00
0.04953000
48383.70000000
326,966.70
0.04954000
18180.50000000
345,147.20
0.04955000
41786.70000000
386,933.90
0.04956000
11949.00000000
398,882.90
0.04957000
40277.40000000
439,160.30
0.04958000
27961.40000000
467,121.70
0.04959000
1856.20000000
468,977.90
|
||||||
| 2026-06-11 19:30:02 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
16939.20000000
18,795.40
0.04934000
20040.80000000
38,836.20
0.04933000
27338.10000000
66,174.30
0.04932000
48363.90000000
114,538.20
0.04931000
58609.70000000
173,147.90
0.04930000
96013.50000000
269,161.40
0.04929000
58461.10000000
327,622.50
0.04928000
1754.80000000
329,377.30
0.04927000
42348.50000000
371,725.80
0.04926000
13989.70000000
385,715.50
0.04925000
42353.60000000
428,069.10
0.04924000
9976.30000000
438,045.40
0.04923000
40340.70000000
478,386.10
0.04922000
19252.80000000
497,638.90
0.04921000
131143.50000000
628,782.40
0.04920000
32199.10000000
660,981.50
0.04919000
1856.20000000
662,837.70
0.04918000
72651.50000000
735,489.20
0.04917000
9989.50000000
745,478.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.40000000
4,926.60
0.04941000
6917.40000000
11,844.00
0.04942000
1856.20000000
13,700.20
0.04944000
16589.20000000
30,289.40
0.04945000
8099.60000000
38,389.00
0.04946000
1856.20000000
40,245.20
0.04947000
71222.90000000
111,468.10
0.04948000
43746.30000000
155,214.40
0.04949000
48363.90000000
203,578.30
0.04950000
21307.90000000
224,886.20
0.04951000
40290.50000000
265,176.70
0.04952000
13406.30000000
278,583.00
0.04953000
48383.70000000
326,966.70
0.04954000
18180.50000000
345,147.20
0.04955000
41786.70000000
386,933.90
0.04956000
11949.00000000
398,882.90
0.04957000
40277.40000000
439,160.30
0.04958000
27961.40000000
467,121.70
0.04959000
1856.20000000
468,977.90
|
||||||
| 2026-06-11 19:30:01 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
2261.30000000
4,117.50
0.04934000
18040.80000000
22,158.30
0.04933000
27338.10000000
49,496.40
0.04932000
48363.90000000
97,860.30
0.04931000
5156.10000000
103,016.40
0.04930000
96013.50000000
199,029.90
0.04929000
58461.10000000
257,491.00
0.04928000
1754.80000000
259,245.80
0.04927000
42348.50000000
301,594.30
0.04926000
13989.70000000
315,584.00
0.04925000
42353.60000000
357,937.60
0.04924000
9976.30000000
367,913.90
0.04923000
40340.70000000
408,254.60
0.04922000
19252.80000000
427,507.40
0.04921000
131143.50000000
558,650.90
0.04920000
32199.10000000
590,850.00
0.04919000
1856.20000000
592,706.20
0.04918000
72651.50000000
665,357.70
0.04917000
9989.50000000
675,347.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.70000000
9,988.90
0.04941000
1856.20000000
11,845.10
0.04942000
1856.20000000
13,701.30
0.04944000
16589.20000000
30,290.50
0.04945000
8099.60000000
38,390.10
0.04946000
1856.20000000
40,246.30
0.04947000
71222.90000000
111,469.20
0.04948000
43746.30000000
155,215.50
0.04949000
48363.90000000
203,579.40
0.04950000
21307.90000000
224,887.30
0.04951000
40290.50000000
265,177.80
0.04952000
13406.30000000
278,584.10
0.04953000
48383.70000000
326,967.80
0.04954000
18180.50000000
345,148.30
0.04955000
41786.70000000
386,935.00
0.04956000
11949.00000000
398,884.00
0.04957000
40277.40000000
439,161.40
0.04958000
27961.40000000
467,122.80
0.04959000
1856.20000000
468,979.00
|
||||||
| 2026-06-11 19:29:59 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
9722.20000000
11,578.40
0.04935000
70729.30000000
82,307.70
0.04934000
19254.70000000
101,562.40
0.04933000
81623.50000000
183,185.90
0.04932000
48363.90000000
231,549.80
0.04931000
5156.10000000
236,705.90
0.04930000
96013.50000000
332,719.40
0.04929000
58461.10000000
391,180.50
0.04928000
1754.80000000
392,935.30
0.04927000
42348.50000000
435,283.80
0.04926000
13989.70000000
449,273.50
0.04925000
42353.60000000
491,627.10
0.04924000
11711.70000000
503,338.80
0.04923000
40340.70000000
543,679.50
0.04922000
17516.70000000
561,196.20
0.04921000
131143.50000000
692,339.70
0.04920000
32199.10000000
724,538.80
0.04919000
1856.20000000
726,395.00
0.04918000
72651.50000000
799,046.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3070.10000000
4,926.30
0.04942000
20794.40000000
25,720.70
0.04944000
404.60000000
26,125.30
0.04946000
1856.20000000
27,981.50
0.04947000
40880.00000000
68,861.50
0.04948000
43746.30000000
112,607.80
0.04949000
48363.90000000
160,971.70
0.04950000
21307.90000000
182,279.60
0.04951000
40290.50000000
222,570.10
0.04952000
3305.50000000
225,875.60
0.04953000
48383.70000000
274,259.30
0.04954000
18180.50000000
292,439.80
0.04955000
41786.70000000
334,226.50
0.04956000
11949.00000000
346,175.50
0.04957000
40277.40000000
386,452.90
0.04958000
27961.40000000
414,414.30
0.04959000
1856.20000000
416,270.50
0.04960000
40298.70000000
456,569.20
0.04961000
1856.20000000
458,425.40
|
||||||
| 2026-06-11 19:29:56 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
9722.20000000
11,578.40
0.04935000
70729.30000000
82,307.70
0.04934000
19254.70000000
101,562.40
0.04933000
81623.50000000
183,185.90
0.04932000
48363.90000000
231,549.80
0.04931000
5156.10000000
236,705.90
0.04930000
96013.50000000
332,719.40
0.04929000
58461.10000000
391,180.50
0.04928000
1754.80000000
392,935.30
0.04927000
42348.50000000
435,283.80
0.04926000
13989.70000000
449,273.50
0.04925000
42353.60000000
491,627.10
0.04924000
11711.70000000
503,338.80
0.04923000
40340.70000000
543,679.50
0.04922000
17516.70000000
561,196.20
0.04921000
131143.50000000
692,339.70
0.04920000
32199.10000000
724,538.80
0.04919000
1856.20000000
726,395.00
0.04918000
72651.50000000
799,046.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3070.10000000
4,926.30
0.04942000
20794.40000000
25,720.70
0.04944000
404.60000000
26,125.30
0.04946000
1856.20000000
27,981.50
0.04947000
40880.00000000
68,861.50
0.04948000
42297.00000000
111,158.50
0.04949000
48363.90000000
159,522.40
0.04950000
21307.90000000
180,830.30
0.04951000
40290.50000000
221,120.80
0.04952000
3305.50000000
224,426.30
0.04953000
48383.70000000
272,810.00
0.04954000
18180.50000000
290,990.50
0.04955000
41786.70000000
332,777.20
0.04956000
11949.00000000
344,726.20
0.04957000
40277.40000000
385,003.60
0.04958000
27961.40000000
412,965.00
0.04959000
1856.20000000
414,821.20
0.04960000
40298.70000000
455,119.90
0.04961000
1856.20000000
456,976.10
|
||||||
| 2026-06-11 19:29:55 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
9722.20000000
11,578.40
0.04935000
70729.30000000
82,307.70
0.04934000
19254.70000000
101,562.40
0.04933000
81623.50000000
183,185.90
0.04932000
48363.90000000
231,549.80
0.04931000
5156.10000000
236,705.90
0.04930000
97219.70000000
333,925.60
0.04929000
58461.10000000
392,386.70
0.04928000
1754.80000000
394,141.50
0.04927000
42348.50000000
436,490.00
0.04926000
13989.70000000
450,479.70
0.04925000
42353.60000000
492,833.30
0.04924000
11711.70000000
504,545.00
0.04923000
40340.70000000
544,885.70
0.04922000
17516.70000000
562,402.40
0.04921000
131143.50000000
693,545.90
0.04920000
32199.10000000
725,745.00
0.04919000
1856.20000000
727,601.20
0.04918000
72651.50000000
800,252.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3070.10000000
4,926.30
0.04942000
20794.40000000
25,720.70
0.04944000
404.60000000
26,125.30
0.04946000
1856.20000000
27,981.50
0.04947000
40880.00000000
68,861.50
0.04948000
42297.00000000
111,158.50
0.04949000
48363.90000000
159,522.40
0.04950000
21307.90000000
180,830.30
0.04951000
40290.50000000
221,120.80
0.04952000
3305.50000000
224,426.30
0.04953000
48383.70000000
272,810.00
0.04954000
18180.50000000
290,990.50
0.04955000
41786.70000000
332,777.20
0.04956000
11949.00000000
344,726.20
0.04957000
40277.40000000
385,003.60
0.04958000
27961.40000000
412,965.00
0.04959000
1856.20000000
414,821.20
0.04960000
40298.70000000
455,119.90
0.04961000
1856.20000000
456,976.10
|
||||||
| 2026-06-11 19:29:54 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
9722.20000000
11,578.40
0.04935000
70729.30000000
82,307.70
0.04934000
19254.70000000
101,562.40
0.04933000
81623.50000000
183,185.90
0.04932000
48363.90000000
231,549.80
0.04931000
5156.10000000
236,705.90
0.04930000
97219.70000000
333,925.60
0.04929000
58461.10000000
392,386.70
0.04928000
1754.80000000
394,141.50
0.04927000
42348.50000000
436,490.00
0.04926000
13989.70000000
450,479.70
0.04925000
42353.60000000
492,833.30
0.04924000
11711.70000000
504,545.00
0.04923000
40340.70000000
544,885.70
0.04922000
17516.70000000
562,402.40
0.04921000
131143.50000000
693,545.90
0.04920000
32199.10000000
725,745.00
0.04919000
1856.20000000
727,601.20
0.04918000
72651.50000000
800,252.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3070.10000000
4,926.30
0.04942000
20794.40000000
25,720.70
0.04944000
404.60000000
26,125.30
0.04946000
1856.20000000
27,981.50
0.04947000
40880.00000000
68,861.50
0.04948000
42297.00000000
111,158.50
0.04949000
48363.90000000
159,522.40
0.04950000
21307.90000000
180,830.30
0.04951000
40290.50000000
221,120.80
0.04952000
3305.50000000
224,426.30
0.04953000
48383.70000000
272,810.00
0.04954000
18180.50000000
290,990.50
0.04955000
41786.70000000
332,777.20
0.04956000
11949.00000000
344,726.20
0.04957000
40277.40000000
385,003.60
0.04958000
27961.40000000
412,965.00
0.04959000
1856.20000000
414,821.20
0.04960000
40298.70000000
455,119.90
0.04961000
1856.20000000
456,976.10
|
||||||
| 2026-06-11 19:29:50 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663833049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
9722.20000000
11,578.40
0.04935000
71943.00000000
83,521.40
0.04934000
18040.80000000
101,562.20
0.04933000
81623.50000000
183,185.70
0.04932000
48363.90000000
231,549.60
0.04931000
5156.10000000
236,705.70
0.04930000
97219.70000000
333,925.40
0.04929000
58461.10000000
392,386.50
0.04928000
1754.80000000
394,141.30
0.04927000
42348.50000000
436,489.80
0.04926000
13989.70000000
450,479.50
0.04925000
42353.60000000
492,833.10
0.04924000
74211.70000000
567,044.80
0.04923000
40340.70000000
607,385.50
0.04922000
17516.70000000
624,902.20
0.04921000
68643.50000000
693,545.70
0.04920000
32199.10000000
725,744.80
0.04919000
1856.20000000
727,601.00
0.04918000
72651.50000000
800,252.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.20000000
9,986.40
0.04944000
404.60000000
10,391.00
0.04946000
1856.20000000
12,247.20
0.04947000
40880.00000000
53,127.20
0.04948000
42297.00000000
95,424.20
0.04949000
48363.90000000
143,788.10
0.04950000
21307.90000000
165,096.00
0.04951000
40290.50000000
205,386.50
0.04952000
3305.50000000
208,692.00
0.04953000
48383.70000000
257,075.70
0.04954000
18180.50000000
275,256.20
0.04955000
41786.70000000
317,042.90
0.04956000
11949.00000000
328,991.90
0.04957000
40277.40000000
369,269.30
0.04958000
27961.40000000
397,230.70
0.04959000
1856.20000000
399,086.90
0.04960000
40298.70000000
439,385.60
0.04961000
1856.20000000
441,241.80
0.04962000
85615.10000000
526,856.90
|
||||||
| 2026-06-11 19:29:49 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663833048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
9722.20000000
11,578.40
0.04935000
71943.00000000
83,521.40
0.04934000
18040.80000000
101,562.20
0.04933000
81623.50000000
183,185.70
0.04932000
48363.90000000
231,549.60
0.04931000
5156.10000000
236,705.70
0.04930000
97219.70000000
333,925.40
0.04929000
58461.10000000
392,386.50
0.04928000
1754.80000000
394,141.30
0.04927000
42348.50000000
436,489.80
0.04926000
13989.70000000
450,479.50
0.04925000
42353.60000000
492,833.10
0.04924000
74211.70000000
567,044.80
0.04923000
40340.70000000
607,385.50
0.04922000
17516.70000000
624,902.20
0.04921000
68643.50000000
693,545.70
0.04920000
32199.10000000
725,744.80
0.04919000
1856.20000000
727,601.00
0.04918000
72651.50000000
800,252.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.20000000
9,986.40
0.04944000
404.60000000
10,391.00
0.04946000
1856.20000000
12,247.20
0.04947000
40880.00000000
53,127.20
0.04948000
42297.00000000
95,424.20
0.04949000
48363.90000000
143,788.10
0.04950000
21307.90000000
165,096.00
0.04951000
40290.50000000
205,386.50
0.04952000
3305.50000000
208,692.00
0.04953000
48383.70000000
257,075.70
0.04954000
18180.50000000
275,256.20
0.04955000
41786.70000000
317,042.90
0.04956000
11949.00000000
328,991.90
0.04957000
40277.40000000
369,269.30
0.04958000
27961.40000000
397,230.70
0.04959000
1856.20000000
399,086.90
0.04960000
40298.70000000
439,385.60
0.04961000
1856.20000000
441,241.80
0.04962000
43293.50000000
484,535.30
|
||||||
| 2026-06-11 19:29:48 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663833046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
9722.20000000
11,578.40
0.04935000
63860.60000000
75,439.00
0.04934000
18040.80000000
93,479.80
0.04933000
81623.50000000
175,103.30
0.04932000
48363.90000000
223,467.20
0.04931000
5156.10000000
228,623.30
0.04930000
81054.90000000
309,678.20
0.04929000
58461.10000000
368,139.30
0.04928000
1754.80000000
369,894.10
0.04927000
42348.50000000
412,242.60
0.04926000
13989.70000000
426,232.30
0.04925000
42353.60000000
468,585.90
0.04924000
74211.70000000
542,797.60
0.04923000
40340.70000000
583,138.30
0.04922000
17516.70000000
600,655.00
0.04921000
68643.50000000
669,298.50
0.04920000
32199.10000000
701,497.60
0.04919000
1856.20000000
703,353.80
0.04918000
72651.50000000
776,005.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.20000000
9,986.40
0.04944000
404.60000000
10,391.00
0.04946000
1856.20000000
12,247.20
0.04947000
40880.00000000
53,127.20
0.04948000
42297.00000000
95,424.20
0.04949000
48363.90000000
143,788.10
0.04950000
21307.90000000
165,096.00
0.04951000
40290.50000000
205,386.50
0.04952000
3305.50000000
208,692.00
0.04953000
48383.70000000
257,075.70
0.04954000
18180.50000000
275,256.20
0.04955000
41786.70000000
317,042.90
0.04956000
11949.00000000
328,991.90
0.04957000
40277.40000000
369,269.30
0.04958000
27961.40000000
397,230.70
0.04959000
1856.20000000
399,086.90
0.04960000
40298.70000000
439,385.60
0.04961000
1856.20000000
441,241.80
0.04962000
43293.50000000
484,535.30
|
||||||
| 2026-06-11 19:29:47 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663833045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
9722.20000000
11,578.40
0.04935000
63860.60000000
75,439.00
0.04934000
18040.80000000
93,479.80
0.04933000
81623.50000000
175,103.30
0.04932000
48363.90000000
223,467.20
0.04931000
5156.10000000
228,623.30
0.04930000
81054.90000000
309,678.20
0.04929000
58461.10000000
368,139.30
0.04928000
1754.80000000
369,894.10
0.04927000
42348.50000000
412,242.60
0.04926000
13989.70000000
426,232.30
0.04925000
42353.60000000
468,585.90
0.04924000
74211.70000000
542,797.60
0.04923000
40340.70000000
583,138.30
0.04922000
17516.70000000
600,655.00
0.04921000
68643.50000000
669,298.50
0.04920000
32199.10000000
701,497.60
0.04919000
1856.20000000
703,353.80
0.04918000
72651.50000000
776,005.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.20000000
9,986.40
0.04944000
404.60000000
10,391.00
0.04946000
1856.20000000
12,247.20
0.04947000
40880.00000000
53,127.20
0.04948000
42297.00000000
95,424.20
0.04949000
48363.90000000
143,788.10
0.04950000
21307.90000000
165,096.00
0.04951000
40290.50000000
205,386.50
0.04952000
3305.50000000
208,692.00
0.04953000
48383.70000000
257,075.70
0.04954000
18180.50000000
275,256.20
0.04955000
41786.70000000
317,042.90
0.04956000
11949.00000000
328,991.90
0.04957000
40277.40000000
369,269.30
0.04958000
27961.40000000
397,230.70
0.04959000
1856.20000000
399,086.90
0.04960000
40298.70000000
439,385.60
0.04961000
1856.20000000
441,241.80
0.04962000
43293.50000000
484,535.30
|
||||||
| 2026-06-11 19:29:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
7722.20000000
9,578.40
0.04935000
63860.60000000
73,439.00
0.04934000
18040.80000000
91,479.80
0.04933000
81623.50000000
173,103.30
0.04932000
48363.90000000
221,467.20
0.04931000
5156.10000000
226,623.30
0.04930000
81054.90000000
307,678.20
0.04929000
58461.10000000
366,139.30
0.04928000
1754.80000000
367,894.10
0.04927000
42348.50000000
410,242.60
0.04926000
13989.70000000
424,232.30
0.04925000
42353.60000000
466,585.90
0.04924000
74211.70000000
540,797.60
0.04923000
40340.70000000
581,138.30
0.04922000
17516.70000000
598,655.00
0.04921000
68643.50000000
667,298.50
0.04920000
32199.10000000
699,497.60
0.04919000
1856.20000000
701,353.80
0.04918000
72651.50000000
774,005.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
6917.10000000
8,773.30
0.04942000
3069.90000000
11,843.20
0.04946000
1856.20000000
13,699.40
0.04947000
41284.40000000
54,983.80
0.04948000
42297.00000000
97,280.80
0.04949000
48363.90000000
145,644.70
0.04950000
21307.90000000
166,952.60
0.04951000
40290.50000000
207,243.10
0.04952000
3305.50000000
210,548.60
0.04953000
48383.70000000
258,932.30
0.04954000
18180.50000000
277,112.80
0.04955000
41786.70000000
318,899.50
0.04956000
11949.00000000
330,848.50
0.04957000
40277.40000000
371,125.90
0.04958000
27961.40000000
399,087.30
0.04959000
1856.20000000
400,943.50
0.04960000
40298.70000000
441,242.20
0.04961000
44186.30000000
485,428.50
0.04962000
43293.50000000
528,722.00
|
||||||
| 2026-06-11 19:29:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
7722.20000000
9,578.40
0.04935000
63860.60000000
73,439.00
0.04934000
18040.80000000
91,479.80
0.04933000
81623.50000000
173,103.30
0.04932000
48363.90000000
221,467.20
0.04931000
5156.10000000
226,623.30
0.04930000
81054.90000000
307,678.20
0.04929000
58461.10000000
366,139.30
0.04928000
1754.80000000
367,894.10
0.04927000
42348.50000000
410,242.60
0.04926000
13989.70000000
424,232.30
0.04925000
42353.60000000
466,585.90
0.04924000
74211.70000000
540,797.60
0.04923000
40340.70000000
581,138.30
0.04922000
17516.70000000
598,655.00
0.04921000
68643.50000000
667,298.50
0.04920000
32199.10000000
699,497.60
0.04919000
1856.20000000
701,353.80
0.04918000
72651.50000000
774,005.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
6917.10000000
8,773.30
0.04942000
16947.80000000
25,721.10
0.04946000
1856.20000000
27,577.30
0.04947000
41284.40000000
68,861.70
0.04948000
42297.00000000
111,158.70
0.04949000
48363.90000000
159,522.60
0.04950000
21307.90000000
180,830.50
0.04951000
40290.50000000
221,121.00
0.04952000
3305.50000000
224,426.50
0.04953000
48383.70000000
272,810.20
0.04954000
18180.50000000
290,990.70
0.04955000
41786.70000000
332,777.40
0.04956000
11949.00000000
344,726.40
0.04957000
40277.40000000
385,003.80
0.04958000
27961.40000000
412,965.20
0.04959000
1856.20000000
414,821.40
0.04960000
40298.70000000
455,120.10
0.04961000
1856.20000000
456,976.30
0.04962000
43293.50000000
500,269.80
|
||||||
| 2026-06-11 19:29:43 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
7722.20000000
9,578.40
0.04935000
63860.60000000
73,439.00
0.04934000
18040.80000000
91,479.80
0.04933000
81623.50000000
173,103.30
0.04932000
48363.90000000
221,467.20
0.04931000
5156.10000000
226,623.30
0.04930000
79848.70000000
306,472.00
0.04929000
58461.10000000
364,933.10
0.04928000
1754.80000000
366,687.90
0.04927000
42348.50000000
409,036.40
0.04926000
13989.70000000
423,026.10
0.04925000
42353.60000000
465,379.70
0.04924000
74211.70000000
539,591.40
0.04923000
40340.70000000
579,932.10
0.04922000
17516.70000000
597,448.80
0.04921000
68643.50000000
666,092.30
0.04920000
32199.10000000
698,291.40
0.04919000
1856.20000000
700,147.60
0.04918000
72651.50000000
772,799.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
6917.10000000
8,773.30
0.04942000
16947.80000000
25,721.10
0.04946000
1856.20000000
27,577.30
0.04947000
41284.40000000
68,861.70
0.04948000
42297.00000000
111,158.70
0.04949000
48363.90000000
159,522.60
0.04950000
21307.90000000
180,830.50
0.04951000
40290.50000000
221,121.00
0.04952000
3305.50000000
224,426.50
0.04953000
48383.70000000
272,810.20
0.04954000
18180.50000000
290,990.70
0.04955000
41786.70000000
332,777.40
0.04956000
11949.00000000
344,726.40
0.04957000
40277.40000000
385,003.80
0.04958000
27961.40000000
412,965.20
0.04959000
1856.20000000
414,821.40
0.04960000
40298.70000000
455,120.10
0.04961000
1856.20000000
456,976.30
0.04962000
43293.50000000
500,269.80
|
||||||
| 2026-06-11 19:29:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663833026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
7722.20000000
9,578.40
0.04935000
63860.60000000
73,439.00
0.04934000
18040.80000000
91,479.80
0.04933000
81623.50000000
173,103.30
0.04932000
48363.90000000
221,467.20
0.04931000
5156.10000000
226,623.30
0.04930000
79848.70000000
306,472.00
0.04929000
58461.10000000
364,933.10
0.04928000
1754.80000000
366,687.90
0.04927000
42348.50000000
409,036.40
0.04926000
13989.70000000
423,026.10
0.04925000
42353.60000000
465,379.70
0.04924000
74211.70000000
539,591.40
0.04923000
40340.70000000
579,932.10
0.04922000
17516.70000000
597,448.80
0.04921000
68643.50000000
666,092.30
0.04920000
32199.10000000
698,291.40
0.04919000
1856.20000000
700,147.60
0.04918000
72651.50000000
772,799.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
6917.10000000
8,773.30
0.04942000
16947.80000000
25,721.10
0.04944000
1856.20000000
27,577.30
0.04946000
1856.20000000
29,433.50
0.04947000
41284.40000000
70,717.90
0.04948000
42297.00000000
113,014.90
0.04949000
48363.90000000
161,378.80
0.04950000
21307.90000000
182,686.70
0.04951000
40290.50000000
222,977.20
0.04952000
3305.50000000
226,282.70
0.04953000
48383.70000000
274,666.40
0.04954000
18180.50000000
292,846.90
0.04955000
41786.70000000
334,633.60
0.04956000
11949.00000000
346,582.60
0.04957000
40277.40000000
386,860.00
0.04958000
27961.40000000
414,821.40
0.04959000
1856.20000000
416,677.60
0.04960000
40298.70000000
456,976.30
0.04961000
1856.20000000
458,832.50
|
||||||