SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:32:26 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04969000
2656.20000000
11,400.00
0.04968000
3856.20000000
15,256.20
0.04967000
25392.30000000
40,648.50
0.04966000
32199.10000000
72,847.60
0.04965000
21404.60000000
94,252.20
0.04964000
40249.80000000
134,502.00
0.04963000
47469.70000000
181,971.70
0.04962000
62199.10000000
244,170.80
0.04961000
20507.20000000
264,678.00
0.04960000
9913.40000000
274,591.40
0.04959000
42282.70000000
316,874.10
0.04958000
1856.20000000
318,730.30
0.04957000
62814.10000000
381,544.40
0.04956000
9926.40000000
391,470.80
0.04955000
58457.10000000
449,927.90
0.04954000
85145.50000000
535,073.40
0.04953000
51863.70000000
586,937.10
0.04952000
53358.00000000
640,295.10
Asks (20 levels)
Price
Qty
Total
0.04974000
3062.10000000
3,062.10
0.04975000
17962.60000000
21,024.70
0.04976000
6881.70000000
27,906.40
0.04977000
18423.00000000
46,329.40
0.04978000
18021.00000000
64,350.40
0.04979000
24985.30000000
89,335.70
0.04980000
17614.10000000
106,949.80
0.04981000
1856.20000000
108,806.00
0.04982000
40301.10000000
149,107.10
0.04983000
16304.20000000
165,411.30
0.04984000
42234.80000000
207,646.10
0.04985000
13417.20000000
221,063.30
0.04986000
9763.00000000
230,826.30
0.04987000
53323.20000000
284,149.50
0.04988000
9958.20000000
294,107.70
0.04989000
1449.30000000
295,557.00
0.04990000
32448.90000000
328,005.90
0.04991000
32207.90000000
360,213.80
0.04992000
11874.70000000
372,088.50
0.04993000
37020.10000000
409,108.60
|
||||||
| 2026-06-11 19:32:25 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663837797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
7688.30000000
9,544.50
0.04968000
3856.20000000
13,400.70
0.04967000
25392.30000000
38,793.00
0.04966000
32199.10000000
70,992.10
0.04965000
21404.60000000
92,396.70
0.04964000
40249.80000000
132,646.50
0.04963000
47469.70000000
180,116.20
0.04962000
62199.10000000
242,315.30
0.04961000
20507.20000000
262,822.50
0.04960000
9913.40000000
272,735.90
0.04959000
42282.70000000
315,018.60
0.04958000
1856.20000000
316,874.80
0.04957000
62814.10000000
379,688.90
0.04956000
9926.40000000
389,615.30
0.04955000
58457.10000000
448,072.40
0.04954000
85145.50000000
533,217.90
0.04953000
51863.70000000
585,081.60
0.04952000
53358.00000000
638,439.60
0.04951000
32199.10000000
670,638.70
Asks (20 levels)
Price
Qty
Total
0.04974000
3062.10000000
3,062.10
0.04975000
22989.00000000
26,051.10
0.04976000
1856.20000000
27,907.30
0.04977000
18423.00000000
46,330.30
0.04978000
18021.00000000
64,351.30
0.04979000
24985.30000000
89,336.60
0.04980000
17614.10000000
106,950.70
0.04981000
1856.20000000
108,806.90
0.04982000
40301.10000000
149,108.00
0.04983000
16304.20000000
165,412.20
0.04984000
42234.80000000
207,647.00
0.04985000
13417.20000000
221,064.20
0.04986000
9763.00000000
230,827.20
0.04987000
53323.20000000
284,150.40
0.04988000
9958.20000000
294,108.60
0.04989000
1449.30000000
295,557.90
0.04990000
32448.90000000
328,006.80
0.04991000
32207.90000000
360,214.70
0.04992000
11874.70000000
372,089.40
0.04993000
37020.10000000
409,109.50
|
||||||
| 2026-06-11 19:32:24 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
6888.30000000
8,744.50
0.04968000
4656.20000000
13,400.70
0.04967000
24186.40000000
37,587.10
0.04966000
33405.20000000
70,992.30
0.04965000
21404.60000000
92,396.90
0.04964000
40249.80000000
132,646.70
0.04963000
47469.70000000
180,116.40
0.04962000
62199.10000000
242,315.50
0.04961000
20507.20000000
262,822.70
0.04960000
9913.40000000
272,736.10
0.04959000
42282.70000000
315,018.80
0.04958000
1856.20000000
316,875.00
0.04957000
62814.10000000
379,689.10
0.04956000
9926.40000000
389,615.50
0.04955000
58457.10000000
448,072.60
0.04954000
85145.50000000
533,218.10
0.04953000
51863.70000000
585,081.80
0.04952000
53358.00000000
638,439.80
0.04951000
32199.10000000
670,638.90
Asks (20 levels)
Price
Qty
Total
0.04973000
3062.30000000
3,062.30
0.04974000
1856.20000000
4,918.50
0.04975000
22989.00000000
27,907.50
0.04976000
1856.20000000
29,763.70
0.04977000
21744.80000000
51,508.50
0.04978000
18021.00000000
69,529.50
0.04979000
24985.30000000
94,514.80
0.04980000
17614.10000000
112,128.90
0.04981000
1856.20000000
113,985.10
0.04982000
40301.10000000
154,286.20
0.04983000
16304.20000000
170,590.40
0.04984000
42234.80000000
212,825.20
0.04985000
13417.20000000
226,242.40
0.04986000
9763.00000000
236,005.40
0.04987000
53323.20000000
289,328.60
0.04988000
9958.20000000
299,286.80
0.04989000
1449.30000000
300,736.10
0.04990000
32448.90000000
333,185.00
0.04991000
32207.90000000
365,392.90
0.04992000
11874.70000000
377,267.60
|
||||||
| 2026-06-11 19:32:23 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
6887.60000000
6,887.60
0.04969000
2656.20000000
9,543.80
0.04968000
3856.20000000
13,400.00
0.04967000
25392.30000000
38,792.30
0.04966000
32199.10000000
70,991.40
0.04965000
21404.60000000
92,396.00
0.04964000
40249.80000000
132,645.80
0.04963000
47469.70000000
180,115.50
0.04962000
62199.10000000
242,314.60
0.04961000
20507.20000000
262,821.80
0.04960000
9913.40000000
272,735.20
0.04959000
42282.70000000
315,017.90
0.04958000
1856.20000000
316,874.10
0.04957000
62814.10000000
379,688.20
0.04956000
9926.40000000
389,614.60
0.04955000
58457.10000000
448,071.70
0.04954000
85145.50000000
533,217.20
0.04953000
51863.70000000
585,080.90
0.04952000
53358.00000000
638,438.90
0.04951000
32199.10000000
670,638.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
3062.10000000
4,918.30
0.04975000
17962.60000000
22,880.90
0.04976000
1856.20000000
24,737.10
0.04977000
18423.00000000
43,160.10
0.04978000
18021.00000000
61,181.10
0.04979000
24985.30000000
86,166.40
0.04980000
17614.10000000
103,780.50
0.04981000
1856.20000000
105,636.70
0.04982000
40301.10000000
145,937.80
0.04983000
16304.20000000
162,242.00
0.04984000
42234.80000000
204,476.80
0.04985000
13417.20000000
217,894.00
0.04986000
9763.00000000
227,657.00
0.04987000
53323.20000000
280,980.20
0.04988000
9958.20000000
290,938.40
0.04989000
1449.30000000
292,387.70
0.04990000
32448.90000000
324,836.60
0.04991000
32207.90000000
357,044.50
0.04992000
11874.70000000
368,919.20
|
||||||
| 2026-06-11 19:32:22 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663837743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
7689.00000000
9,545.20
0.04967000
24186.40000000
33,731.60
0.04966000
33405.20000000
67,136.80
0.04965000
21404.60000000
88,541.40
0.04964000
40249.80000000
128,791.20
0.04963000
35041.70000000
163,832.90
0.04962000
62199.10000000
226,032.00
0.04961000
20507.20000000
246,539.20
0.04960000
9913.40000000
256,452.60
0.04959000
42282.70000000
298,735.30
0.04958000
1856.20000000
300,591.50
0.04957000
62814.10000000
363,405.60
0.04956000
9926.40000000
373,332.00
0.04955000
58457.10000000
431,789.10
0.04954000
22645.50000000
454,434.60
0.04953000
114363.70000000
568,798.30
0.04952000
53358.00000000
622,156.30
0.04951000
32199.10000000
654,355.40
0.04950000
3582.50000000
657,937.90
Asks (20 levels)
Price
Qty
Total
0.04973000
3062.30000000
3,062.30
0.04974000
6883.70000000
9,946.00
0.04975000
17962.60000000
27,908.60
0.04976000
1856.20000000
29,764.80
0.04977000
21769.00000000
51,533.80
0.04978000
18021.00000000
69,554.80
0.04979000
24985.30000000
94,540.10
0.04980000
17614.10000000
112,154.20
0.04981000
1856.20000000
114,010.40
0.04982000
40301.10000000
154,311.50
0.04983000
16304.20000000
170,615.70
0.04984000
42234.80000000
212,850.50
0.04985000
13417.20000000
226,267.70
0.04986000
9763.00000000
236,030.70
0.04987000
53323.20000000
289,353.90
0.04988000
9958.20000000
299,312.10
0.04989000
1449.30000000
300,761.40
0.04990000
32448.90000000
333,210.30
0.04991000
32207.90000000
365,418.20
0.04992000
11874.70000000
377,292.90
|
||||||
| 2026-06-11 19:32:21 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
24986.40000000
26,842.60
0.04966000
33405.20000000
60,247.80
0.04965000
21404.60000000
81,652.40
0.04964000
40249.80000000
121,902.20
0.04963000
35041.70000000
156,943.90
0.04962000
62199.10000000
219,143.00
0.04961000
20507.20000000
239,650.20
0.04960000
9913.40000000
249,563.60
0.04959000
42282.70000000
291,846.30
0.04958000
1856.20000000
293,702.50
0.04957000
62814.10000000
356,516.60
0.04956000
9926.40000000
366,443.00
0.04955000
58457.10000000
424,900.10
0.04954000
22645.50000000
447,545.60
0.04953000
114363.70000000
561,909.30
0.04952000
53358.00000000
615,267.30
0.04951000
32199.10000000
647,466.40
0.04950000
3582.50000000
651,048.90
0.04949000
13208.50000000
664,257.40
Asks (20 levels)
Price
Qty
Total
0.04973000
3062.30000000
3,062.30
0.04974000
20761.60000000
23,823.90
0.04975000
17962.60000000
41,786.50
0.04976000
1856.20000000
43,642.70
0.04977000
21769.00000000
65,411.70
0.04978000
18021.00000000
83,432.70
0.04979000
24985.30000000
108,418.00
0.04980000
17614.10000000
126,032.10
0.04981000
1856.20000000
127,888.30
0.04982000
40301.10000000
168,189.40
0.04983000
16304.20000000
184,493.60
0.04984000
42234.80000000
226,728.40
0.04985000
13417.20000000
240,145.60
0.04986000
9763.00000000
249,908.60
0.04987000
53323.20000000
303,231.80
0.04988000
9958.20000000
313,190.00
0.04989000
1449.30000000
314,639.30
0.04990000
32448.90000000
347,088.20
0.04991000
32207.90000000
379,296.10
0.04992000
11874.70000000
391,170.80
|
||||||
| 2026-06-11 19:32:18 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.40000000
8,745.60
0.04967000
12314.40000000
21,060.00
0.04966000
32199.10000000
53,259.10
0.04965000
54528.40000000
107,787.50
0.04964000
40249.80000000
148,037.30
0.04963000
1856.20000000
149,893.50
0.04962000
62199.10000000
212,092.60
0.04961000
20507.20000000
232,599.80
0.04960000
9913.40000000
242,513.20
0.04959000
42282.70000000
284,795.90
0.04958000
1856.20000000
286,652.10
0.04957000
62814.10000000
349,466.20
0.04956000
72426.40000000
421,892.60
0.04955000
58457.10000000
480,349.70
0.04954000
22645.50000000
502,995.20
0.04953000
51863.70000000
554,858.90
0.04952000
53358.00000000
608,216.90
0.04951000
32199.10000000
640,416.00
0.04950000
3582.50000000
643,998.50
Asks (20 levels)
Price
Qty
Total
0.04974000
8089.60000000
8,089.60
0.04975000
17962.60000000
26,052.20
0.04976000
15734.10000000
41,786.30
0.04977000
18423.00000000
60,209.30
0.04978000
18021.00000000
78,230.30
0.04979000
24985.30000000
103,215.60
0.04980000
16164.80000000
119,380.40
0.04981000
1856.20000000
121,236.60
0.04982000
40301.10000000
161,537.70
0.04983000
16304.20000000
177,841.90
0.04984000
42234.80000000
220,076.70
0.04985000
13417.20000000
233,493.90
0.04986000
9763.00000000
243,256.90
0.04987000
53323.20000000
296,580.10
0.04988000
9958.20000000
306,538.30
0.04989000
1449.30000000
307,987.60
0.04990000
32448.90000000
340,436.50
0.04991000
32207.90000000
372,644.40
0.04992000
11874.70000000
384,519.10
0.04993000
37020.10000000
421,539.20
|
||||||
| 2026-06-11 19:32:15 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663837686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
26523.80000000
28,380.00
0.04968000
34204.70000000
62,584.70
0.04967000
10308.50000000
72,893.20
0.04966000
32199.10000000
105,092.30
0.04965000
54528.40000000
159,620.70
0.04964000
70249.80000000
229,870.50
0.04963000
1856.20000000
231,726.70
0.04962000
32199.10000000
263,925.80
0.04961000
20507.20000000
284,433.00
0.04960000
9913.40000000
294,346.40
0.04959000
42282.70000000
336,629.10
0.04958000
1856.20000000
338,485.30
0.04957000
62814.10000000
401,299.40
0.04956000
72426.40000000
473,725.80
0.04955000
58457.10000000
532,182.90
0.04954000
22645.50000000
554,828.40
0.04953000
51863.70000000
606,692.10
0.04952000
53358.00000000
660,050.10
0.04951000
32199.10000000
692,249.20
Asks (20 levels)
Price
Qty
Total
0.04975000
8088.40000000
8,088.40
0.04976000
15734.10000000
23,822.50
0.04977000
18423.00000000
42,245.50
0.04978000
18021.00000000
60,266.50
0.04979000
24985.30000000
85,251.80
0.04980000
16164.80000000
101,416.60
0.04981000
1856.20000000
103,272.80
0.04982000
40301.10000000
143,573.90
0.04983000
16304.20000000
159,878.10
0.04984000
42234.80000000
202,112.90
0.04985000
13417.20000000
215,530.10
0.04986000
9763.00000000
225,293.10
0.04987000
53323.20000000
278,616.30
0.04988000
9958.20000000
288,574.50
0.04989000
1449.30000000
290,023.80
0.04990000
32448.90000000
322,472.70
0.04991000
32207.90000000
354,680.60
0.04992000
11874.70000000
366,555.30
0.04993000
37020.10000000
403,575.40
0.04994000
15357.80000000
418,933.20
|
||||||
| 2026-06-11 19:32:14 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663837678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
21491.70000000
23,347.90
0.04968000
39237.20000000
62,585.10
0.04967000
9906.10000000
72,491.20
0.04966000
32601.40000000
105,092.60
0.04965000
54528.40000000
159,621.00
0.04964000
70249.80000000
229,870.80
0.04963000
1856.20000000
231,727.00
0.04962000
32199.10000000
263,926.10
0.04961000
20507.20000000
284,433.30
0.04960000
9913.40000000
294,346.70
0.04959000
42282.70000000
336,629.40
0.04958000
1856.20000000
338,485.60
0.04957000
62814.10000000
401,299.70
0.04956000
72426.40000000
473,726.10
0.04955000
58457.10000000
532,183.20
0.04954000
22645.50000000
554,828.70
0.04953000
51863.70000000
606,692.40
0.04952000
53358.00000000
660,050.40
0.04951000
32199.10000000
692,249.50
Asks (20 levels)
Price
Qty
Total
0.04975000
16939.70000000
16,939.70
0.04976000
1856.20000000
18,795.90
0.04977000
32300.90000000
51,096.80
0.04978000
18021.00000000
69,117.80
0.04979000
24985.30000000
94,103.10
0.04980000
16164.80000000
110,267.90
0.04981000
1856.20000000
112,124.10
0.04982000
40301.10000000
152,425.20
0.04983000
16304.20000000
168,729.40
0.04984000
42234.80000000
210,964.20
0.04985000
13417.20000000
224,381.40
0.04986000
9763.00000000
234,144.40
0.04987000
53323.20000000
287,467.60
0.04988000
9958.20000000
297,425.80
0.04989000
1449.30000000
298,875.10
0.04990000
32448.90000000
331,324.00
0.04991000
32207.90000000
363,531.90
0.04992000
11874.70000000
375,406.60
0.04993000
37020.10000000
412,426.70
0.04994000
15357.80000000
427,784.50
|
||||||
| 2026-06-11 19:32:13 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663837661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
28810.30000000
30,666.50
0.04969000
23497.10000000
54,163.60
0.04968000
32199.10000000
86,362.70
0.04967000
9906.10000000
96,268.80
0.04966000
32601.40000000
128,870.20
0.04965000
54528.40000000
183,398.60
0.04964000
70249.80000000
253,648.40
0.04963000
1856.20000000
255,504.60
0.04962000
32199.10000000
287,703.70
0.04961000
20507.20000000
308,210.90
0.04960000
9913.40000000
318,124.30
0.04959000
42282.70000000
360,407.00
0.04958000
1856.20000000
362,263.20
0.04957000
62814.10000000
425,077.30
0.04956000
72426.40000000
497,503.70
0.04955000
58457.10000000
555,960.80
0.04954000
22645.50000000
578,606.30
0.04953000
51863.70000000
630,470.00
0.04952000
53358.00000000
683,828.00
Asks (20 levels)
Price
Qty
Total
0.04976000
3061.60000000
3,061.60
0.04977000
37325.50000000
40,387.10
0.04978000
18021.00000000
58,408.10
0.04979000
24985.30000000
83,393.40
0.04980000
16164.80000000
99,558.20
0.04981000
1856.20000000
101,414.40
0.04982000
40301.10000000
141,715.50
0.04983000
16304.20000000
158,019.70
0.04984000
42234.80000000
200,254.50
0.04985000
13417.20000000
213,671.70
0.04986000
9763.00000000
223,434.70
0.04987000
53323.20000000
276,757.90
0.04988000
9958.20000000
286,716.10
0.04989000
1449.30000000
288,165.40
0.04990000
32448.90000000
320,614.30
0.04991000
32207.90000000
352,822.20
0.04992000
11874.70000000
364,696.90
0.04993000
37020.10000000
401,717.00
0.04994000
15357.80000000
417,074.80
0.04995000
10871.60000000
427,946.40
|
||||||
| 2026-06-11 19:32:12 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663837659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
29610.30000000
31,466.50
0.04969000
22697.10000000
54,163.60
0.04968000
32199.10000000
86,362.70
0.04967000
9906.10000000
96,268.80
0.04966000
32601.40000000
128,870.20
0.04965000
54528.40000000
183,398.60
0.04964000
70249.80000000
253,648.40
0.04963000
1856.20000000
255,504.60
0.04962000
32199.10000000
287,703.70
0.04961000
20507.20000000
308,210.90
0.04960000
9913.40000000
318,124.30
0.04959000
42282.70000000
360,407.00
0.04958000
1856.20000000
362,263.20
0.04957000
62814.10000000
425,077.30
0.04956000
72426.40000000
497,503.70
0.04955000
58457.10000000
555,960.80
0.04954000
22645.50000000
578,606.30
0.04953000
51863.70000000
630,470.00
0.04952000
53358.00000000
683,828.00
Asks (20 levels)
Price
Qty
Total
0.04976000
3061.60000000
3,061.60
0.04977000
37325.50000000
40,387.10
0.04978000
18021.00000000
58,408.10
0.04979000
24985.30000000
83,393.40
0.04980000
16164.80000000
99,558.20
0.04981000
1856.20000000
101,414.40
0.04982000
40301.10000000
141,715.50
0.04983000
16304.20000000
158,019.70
0.04984000
42234.80000000
200,254.50
0.04985000
13417.20000000
213,671.70
0.04986000
9763.00000000
223,434.70
0.04987000
53323.20000000
276,757.90
0.04988000
9958.20000000
286,716.10
0.04989000
1449.30000000
288,165.40
0.04990000
32448.90000000
320,614.30
0.04991000
32207.90000000
352,822.20
0.04992000
11874.70000000
364,696.90
0.04993000
37020.10000000
401,717.00
0.04994000
15357.80000000
417,074.80
0.04995000
10871.60000000
427,946.40
|
||||||
| 2026-06-11 19:32:11 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663837631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
6886.50000000
8,742.70
0.04970000
12701.20000000
21,443.90
0.04969000
22697.10000000
44,141.00
0.04968000
34199.10000000
78,340.10
0.04967000
9906.10000000
88,246.20
0.04966000
32601.40000000
120,847.60
0.04965000
54528.40000000
175,376.00
0.04964000
70249.80000000
245,625.80
0.04963000
1856.20000000
247,482.00
0.04962000
32199.10000000
279,681.10
0.04961000
20507.20000000
300,188.30
0.04960000
9913.40000000
310,101.70
0.04959000
42282.70000000
352,384.40
0.04958000
1856.20000000
354,240.60
0.04957000
62814.10000000
417,054.70
0.04956000
72426.40000000
489,481.10
0.04955000
58457.10000000
547,938.20
0.04954000
22645.50000000
570,583.70
0.04953000
51863.70000000
622,447.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.60000000
4,917.80
0.04977000
23447.60000000
28,365.40
0.04978000
18021.00000000
46,386.40
0.04979000
24985.30000000
71,371.70
0.04980000
16164.80000000
87,536.50
0.04981000
1856.20000000
89,392.70
0.04982000
40301.10000000
129,693.80
0.04983000
16304.20000000
145,998.00
0.04984000
42234.80000000
188,232.80
0.04985000
13417.20000000
201,650.00
0.04986000
9763.00000000
211,413.00
0.04987000
53323.20000000
264,736.20
0.04988000
9958.20000000
274,694.40
0.04989000
1449.30000000
276,143.70
0.04990000
32448.90000000
308,592.60
0.04991000
32207.90000000
340,800.50
0.04992000
11874.70000000
352,675.20
0.04993000
37020.10000000
389,695.30
0.04994000
15357.80000000
405,053.10
|
||||||
| 2026-06-11 19:32:10 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663837625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
6886.50000000
8,742.70
0.04970000
12701.20000000
21,443.90
0.04969000
22697.10000000
44,141.00
0.04968000
34199.10000000
78,340.10
0.04967000
9906.10000000
88,246.20
0.04966000
32199.10000000
120,445.30
0.04965000
54528.40000000
174,973.70
0.04964000
70652.20000000
245,625.90
0.04963000
3050.20000000
248,676.10
0.04962000
32199.10000000
280,875.20
0.04961000
20507.20000000
301,382.40
0.04960000
9913.40000000
311,295.80
0.04959000
42282.70000000
353,578.50
0.04958000
1856.20000000
355,434.70
0.04957000
62814.10000000
418,248.80
0.04956000
72426.40000000
490,675.20
0.04955000
42292.30000000
532,967.50
0.04954000
22645.50000000
555,613.00
0.04953000
51863.70000000
607,476.70
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.60000000
4,917.80
0.04977000
23447.60000000
28,365.40
0.04978000
18021.00000000
46,386.40
0.04979000
24985.30000000
71,371.70
0.04981000
1856.20000000
73,227.90
0.04982000
40301.10000000
113,529.00
0.04983000
16304.20000000
129,833.20
0.04984000
42234.80000000
172,068.00
0.04985000
13417.20000000
185,485.20
0.04986000
9763.00000000
195,248.20
0.04987000
53323.20000000
248,571.40
0.04988000
9958.20000000
258,529.60
0.04989000
1449.30000000
259,978.90
0.04990000
32448.90000000
292,427.80
0.04991000
32207.90000000
324,635.70
0.04992000
11874.70000000
336,510.40
0.04993000
37020.10000000
373,530.50
0.04994000
15357.80000000
388,888.30
0.04995000
10871.60000000
399,759.90
|
||||||
| 2026-06-11 19:32:09 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663837623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
6886.50000000
8,742.70
0.04970000
11901.20000000
20,643.90
0.04969000
23497.10000000
44,141.00
0.04968000
34199.10000000
78,340.10
0.04967000
9906.10000000
88,246.20
0.04966000
32199.10000000
120,445.30
0.04965000
54528.40000000
174,973.70
0.04964000
70652.20000000
245,625.90
0.04963000
3050.20000000
248,676.10
0.04962000
32199.10000000
280,875.20
0.04961000
20507.20000000
301,382.40
0.04960000
9913.40000000
311,295.80
0.04959000
42282.70000000
353,578.50
0.04958000
1856.20000000
355,434.70
0.04957000
62814.10000000
418,248.80
0.04956000
72426.40000000
490,675.20
0.04955000
42292.30000000
532,967.50
0.04954000
22645.50000000
555,613.00
0.04953000
51863.70000000
607,476.70
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.60000000
4,917.80
0.04977000
23447.60000000
28,365.40
0.04978000
18021.00000000
46,386.40
0.04979000
24985.30000000
71,371.70
0.04981000
1856.20000000
73,227.90
0.04982000
40301.10000000
113,529.00
0.04983000
16304.20000000
129,833.20
0.04984000
42234.80000000
172,068.00
0.04985000
13417.20000000
185,485.20
0.04986000
9763.00000000
195,248.20
0.04987000
53323.20000000
248,571.40
0.04988000
9958.20000000
258,529.60
0.04989000
1449.30000000
259,978.90
0.04990000
32448.90000000
292,427.80
0.04991000
32207.90000000
324,635.70
0.04992000
11874.70000000
336,510.40
0.04993000
37020.10000000
373,530.50
0.04994000
15357.80000000
388,888.30
0.04995000
10871.60000000
399,759.90
|
||||||
| 2026-06-11 19:32:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663837595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
8887.50000000
10,743.70
0.04969000
22291.70000000
33,035.40
0.04968000
35404.70000000
68,440.10
0.04967000
9906.10000000
78,346.20
0.04966000
32199.10000000
110,545.30
0.04965000
54528.40000000
165,073.70
0.04964000
40652.20000000
205,725.90
0.04963000
3050.20000000
208,776.10
0.04962000
32199.10000000
240,975.20
0.04961000
50507.20000000
291,482.40
0.04960000
9913.40000000
301,395.80
0.04959000
32199.10000000
333,594.90
0.04958000
1856.20000000
335,451.10
0.04957000
62814.10000000
398,265.20
0.04956000
9926.40000000
408,191.60
0.04955000
104792.30000000
512,983.90
0.04954000
18021.00000000
531,004.90
0.04953000
51863.70000000
582,868.60
0.04952000
53358.00000000
636,226.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04975000
3061.80000000
4,918.00
0.04976000
6881.90000000
11,799.90
0.04977000
18423.00000000
30,222.90
0.04978000
16164.80000000
46,387.70
0.04979000
24985.30000000
71,373.00
0.04981000
1856.20000000
73,229.20
0.04982000
40301.10000000
113,530.30
0.04983000
16304.20000000
129,834.50
0.04984000
42234.80000000
172,069.30
0.04985000
13417.20000000
185,486.50
0.04986000
9763.00000000
195,249.50
0.04987000
53323.20000000
248,572.70
0.04988000
9958.20000000
258,530.90
0.04989000
1449.30000000
259,980.20
0.04990000
32448.90000000
292,429.10
0.04991000
32207.90000000
324,637.00
0.04992000
11874.70000000
336,511.70
0.04993000
37020.10000000
373,531.80
0.04994000
15357.80000000
388,889.60
|
||||||
| 2026-06-11 19:32:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663837592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.50000000
8,743.70
0.04969000
21491.70000000
30,235.40
0.04968000
35404.70000000
65,640.10
0.04967000
9906.10000000
75,546.20
0.04966000
32199.10000000
107,745.30
0.04965000
54528.40000000
162,273.70
0.04964000
40652.20000000
202,925.90
0.04963000
3050.20000000
205,976.10
0.04962000
32199.10000000
238,175.20
0.04961000
50507.20000000
288,682.40
0.04960000
9913.40000000
298,595.80
0.04959000
32199.10000000
330,794.90
0.04958000
1856.20000000
332,651.10
0.04957000
62814.10000000
395,465.20
0.04956000
9926.40000000
405,391.60
0.04955000
104792.30000000
510,183.90
0.04954000
18021.00000000
528,204.90
0.04953000
51863.70000000
580,068.60
0.04952000
53358.00000000
633,426.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04975000
3061.80000000
4,918.00
0.04976000
6881.90000000
11,799.90
0.04977000
18423.00000000
30,222.90
0.04978000
16164.80000000
46,387.70
0.04979000
24985.30000000
71,373.00
0.04981000
1856.20000000
73,229.20
0.04982000
40301.10000000
113,530.30
0.04983000
16304.20000000
129,834.50
0.04984000
42234.80000000
172,069.30
0.04985000
13417.20000000
185,486.50
0.04986000
9763.00000000
195,249.50
0.04987000
53323.20000000
248,572.70
0.04988000
9958.20000000
258,530.90
0.04989000
1449.30000000
259,980.20
0.04990000
32448.90000000
292,429.10
0.04991000
32207.90000000
324,637.00
0.04992000
11874.70000000
336,511.70
0.04993000
37020.10000000
373,531.80
0.04994000
15357.80000000
388,889.60
|
||||||
| 2026-06-11 19:32:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663837561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.40000000
8,743.60
0.04969000
21299.40000000
30,043.00
0.04968000
35404.70000000
65,447.70
0.04967000
9906.10000000
75,353.80
0.04966000
32199.10000000
107,552.90
0.04965000
54528.40000000
162,081.30
0.04964000
40249.80000000
202,331.10
0.04963000
3050.20000000
205,381.30
0.04962000
32199.10000000
237,580.40
0.04961000
50507.20000000
288,087.60
0.04960000
9913.40000000
298,001.00
0.04959000
32199.10000000
330,200.10
0.04958000
1856.20000000
332,056.30
0.04957000
62814.10000000
394,870.40
0.04956000
9926.40000000
404,796.80
0.04955000
104792.30000000
509,589.10
0.04954000
18021.00000000
527,610.10
0.04953000
51863.70000000
579,473.80
0.04952000
53358.00000000
632,831.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04975000
3061.80000000
4,918.00
0.04976000
6881.70000000
11,799.70
0.04977000
18021.00000000
29,820.70
0.04978000
16164.80000000
45,985.50
0.04979000
24985.30000000
70,970.80
0.04981000
1856.20000000
72,827.00
0.04982000
40301.10000000
113,128.10
0.04983000
16304.20000000
129,432.30
0.04984000
42234.80000000
171,667.10
0.04985000
13417.20000000
185,084.30
0.04986000
9763.00000000
194,847.30
0.04987000
53323.20000000
248,170.50
0.04988000
9958.20000000
258,128.70
0.04989000
1449.30000000
259,578.00
0.04990000
32448.90000000
292,026.90
0.04991000
32207.90000000
324,234.80
0.04992000
11874.70000000
336,109.50
0.04993000
37020.10000000
373,129.60
0.04994000
15357.80000000
388,487.40
|
||||||
| 2026-06-11 19:32:05 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663837526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
4656.20000000
6,512.40
0.04967000
24990.00000000
31,502.40
0.04966000
32199.10000000
63,701.50
0.04965000
21404.60000000
85,106.10
0.04964000
40249.80000000
125,355.90
0.04963000
3050.20000000
128,406.10
0.04962000
64560.60000000
192,966.70
0.04961000
50507.20000000
243,473.90
0.04960000
9913.40000000
253,387.30
0.04959000
32199.10000000
285,586.40
0.04958000
1856.20000000
287,442.60
0.04957000
62814.10000000
350,256.70
0.04956000
9926.40000000
360,183.10
0.04955000
42292.30000000
402,475.40
0.04954000
80521.00000000
482,996.40
0.04953000
51863.70000000
534,860.10
0.04952000
53358.00000000
588,218.10
0.04951000
42300.40000000
630,518.50
0.04950000
19747.30000000
650,265.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
1608.10000000
3,464.30
0.04975000
12502.50000000
15,966.80
0.04976000
14925.60000000
30,892.40
0.04977000
18021.00000000
48,913.40
0.04978000
16164.80000000
65,078.20
0.04979000
24985.30000000
90,063.50
0.04980000
30342.90000000
120,406.40
0.04981000
1856.20000000
122,262.60
0.04982000
40301.10000000
162,563.70
0.04983000
16304.20000000
178,867.90
0.04984000
54408.20000000
233,276.10
0.04985000
13417.20000000
246,693.30
0.04986000
9763.00000000
256,456.30
0.04987000
53323.20000000
309,779.50
0.04988000
9958.20000000
319,737.70
0.04989000
1449.30000000
321,187.00
0.04990000
32448.90000000
353,635.90
0.04991000
32207.90000000
385,843.80
0.04992000
11874.70000000
397,718.50
|
||||||
| 2026-06-11 19:32:04 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
9906.10000000
11,762.30
0.04966000
38440.30000000
50,202.60
0.04965000
22204.60000000
72,407.20
0.04964000
40249.80000000
112,657.00
0.04963000
3050.20000000
115,707.20
0.04962000
64560.60000000
180,267.80
0.04961000
50507.20000000
230,775.00
0.04960000
9913.40000000
240,688.40
0.04959000
32199.10000000
272,887.50
0.04958000
1856.20000000
274,743.70
0.04957000
62814.10000000
337,557.80
0.04956000
9926.40000000
347,484.20
0.04955000
42292.30000000
389,776.50
0.04954000
80521.00000000
470,297.50
0.04953000
51863.70000000
522,161.20
0.04952000
53358.00000000
575,519.20
0.04951000
42300.40000000
617,819.60
0.04950000
19747.30000000
637,566.90
0.04949000
13208.50000000
650,775.40
Asks (20 levels)
Price
Qty
Total
0.04973000
8090.80000000
8,090.80
0.04974000
14280.10000000
22,370.90
0.04975000
12502.50000000
34,873.40
0.04976000
9899.60000000
44,773.00
0.04977000
21574.30000000
66,347.30
0.04978000
16164.80000000
82,512.10
0.04979000
24985.30000000
107,497.40
0.04980000
30342.90000000
137,840.30
0.04981000
1856.20000000
139,696.50
0.04982000
40301.10000000
179,997.60
0.04983000
16304.20000000
196,301.80
0.04984000
54408.20000000
250,710.00
0.04985000
13417.20000000
264,127.20
0.04986000
9763.00000000
273,890.20
0.04987000
53323.20000000
327,213.40
0.04988000
9958.20000000
337,171.60
0.04989000
1449.30000000
338,620.90
0.04990000
32448.90000000
371,069.80
0.04991000
32207.90000000
403,277.70
0.04992000
11874.70000000
415,152.40
|
||||||
| 2026-06-11 19:32:03 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
16145.60000000
18,001.80
0.04966000
32999.10000000
51,000.90
0.04965000
21404.60000000
72,405.50
0.04964000
40249.80000000
112,655.30
0.04963000
35050.20000000
147,705.50
0.04962000
32601.80000000
180,307.30
0.04961000
20507.20000000
200,814.50
0.04960000
9913.40000000
210,727.90
0.04959000
32199.10000000
242,927.00
0.04958000
1856.20000000
244,783.20
0.04957000
62814.10000000
307,597.30
0.04956000
9926.40000000
317,523.70
0.04955000
42292.30000000
359,816.00
0.04954000
80521.00000000
440,337.00
0.04953000
51863.70000000
492,200.70
0.04952000
53358.00000000
545,558.70
0.04951000
42300.40000000
587,859.10
0.04950000
19747.30000000
607,606.40
0.04949000
13208.50000000
620,814.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
15486.00000000
17,342.20
0.04975000
12502.50000000
29,844.70
0.04976000
9899.60000000
39,744.30
0.04977000
18021.00000000
57,765.30
0.04978000
16164.80000000
73,930.10
0.04979000
24985.30000000
98,915.40
0.04980000
30342.90000000
129,258.30
0.04981000
1856.20000000
131,114.50
0.04982000
40301.10000000
171,415.60
0.04983000
16304.20000000
187,719.80
0.04984000
54408.20000000
242,128.00
0.04985000
13417.20000000
255,545.20
0.04986000
9763.00000000
265,308.20
0.04987000
53323.20000000
318,631.40
0.04988000
9958.20000000
328,589.60
0.04989000
1449.30000000
330,038.90
0.04990000
32448.90000000
362,487.80
0.04991000
32207.90000000
394,695.70
0.04992000
11874.70000000
406,570.40
|
||||||
| 2026-06-11 19:32:02 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
6887.90000000
8,744.10
0.04968000
2656.20000000
11,400.30
0.04967000
13112.00000000
24,512.30
0.04966000
32199.10000000
56,711.40
0.04965000
21404.60000000
78,116.00
0.04964000
40249.80000000
118,365.80
0.04963000
35050.20000000
153,416.00
0.04962000
32601.80000000
186,017.80
0.04961000
20507.20000000
206,525.00
0.04960000
9913.40000000
216,438.40
0.04959000
32199.10000000
248,637.50
0.04958000
1856.20000000
250,493.70
0.04957000
62814.10000000
313,307.80
0.04956000
9926.40000000
323,234.20
0.04955000
42292.30000000
365,526.50
0.04954000
80521.00000000
446,047.50
0.04953000
51863.70000000
497,911.20
0.04952000
53358.00000000
551,269.20
0.04951000
42300.40000000
593,569.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
1608.10000000
3,464.30
0.04975000
12502.50000000
15,966.80
0.04976000
14925.70000000
30,892.50
0.04977000
18021.00000000
48,913.50
0.04978000
16164.80000000
65,078.30
0.04979000
24985.30000000
90,063.60
0.04980000
30342.90000000
120,406.50
0.04981000
1856.20000000
122,262.70
0.04982000
40301.10000000
162,563.80
0.04983000
16304.20000000
178,868.00
0.04984000
54408.20000000
233,276.20
0.04985000
13417.20000000
246,693.40
0.04986000
9763.00000000
256,456.40
0.04987000
53323.20000000
309,779.60
0.04988000
9958.20000000
319,737.80
0.04989000
1449.30000000
321,187.10
0.04990000
32448.90000000
353,636.00
0.04991000
32207.90000000
385,843.90
0.04992000
11874.70000000
397,718.60
|
||||||
| 2026-06-11 19:32:01 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
23798.20000000
25,654.40
0.04964000
41456.50000000
67,110.90
0.04963000
5050.20000000
72,161.10
0.04962000
32601.80000000
104,762.90
0.04961000
45699.70000000
150,462.60
0.04960000
39913.40000000
190,376.00
0.04959000
32199.10000000
222,575.10
0.04958000
1856.20000000
224,431.30
0.04957000
62814.10000000
287,245.40
0.04956000
9926.40000000
297,171.80
0.04955000
42292.30000000
339,464.10
0.04954000
18021.00000000
357,485.10
0.04953000
51863.70000000
409,348.80
0.04952000
53358.00000000
462,706.80
0.04951000
104800.40000000
567,507.20
0.04950000
19747.30000000
587,254.50
0.04949000
13208.50000000
600,463.00
0.04948000
80693.70000000
681,156.70
0.04947000
18040.80000000
699,197.50
Asks (20 levels)
Price
Qty
Total
0.04971000
3062.80000000
3,062.80
0.04974000
402.20000000
3,465.00
0.04975000
15947.10000000
19,412.10
0.04976000
26064.40000000
45,476.50
0.04977000
21620.20000000
67,096.70
0.04978000
46507.70000000
113,604.40
0.04979000
24985.30000000
138,589.70
0.04980000
30342.90000000
168,932.60
0.04981000
1856.20000000
170,788.80
0.04982000
50339.70000000
221,128.50
0.04983000
16304.20000000
237,432.70
0.04984000
54408.20000000
291,840.90
0.04985000
13417.20000000
305,258.10
0.04986000
9763.00000000
315,021.10
0.04987000
53323.20000000
368,344.30
0.04988000
9958.20000000
378,302.50
0.04989000
1449.30000000
379,751.80
0.04990000
32448.90000000
412,200.70
0.04991000
32207.90000000
444,408.60
0.04992000
1856.20000000
446,264.80
|
||||||
| 2026-06-11 19:32:00 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663837328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
15744.10000000
17,600.30
0.04963000
4257.20000000
21,857.50
0.04962000
32199.10000000
54,056.60
0.04961000
20507.20000000
74,563.80
0.04960000
39913.40000000
114,477.20
0.04959000
32199.10000000
146,676.30
0.04958000
49911.80000000
196,588.10
0.04957000
62814.10000000
259,402.20
0.04956000
9926.40000000
269,328.60
0.04955000
42292.30000000
311,620.90
0.04954000
1856.20000000
313,477.10
0.04953000
51863.70000000
365,340.80
0.04952000
53358.00000000
418,698.80
0.04951000
42300.40000000
460,999.20
0.04950000
82247.30000000
543,246.50
0.04949000
29373.30000000
572,619.80
0.04948000
80693.70000000
653,313.50
0.04947000
18040.80000000
671,354.30
0.04946000
44933.40000000
716,287.70
Asks (20 levels)
Price
Qty
Total
0.04969000
3063.20000000
3,063.20
0.04970000
5031.40000000
8,094.60
0.04971000
1856.20000000
9,950.80
0.04972000
13877.90000000
23,828.70
0.04975000
14493.20000000
38,321.90
0.04976000
26064.40000000
64,386.30
0.04977000
21620.20000000
86,006.50
0.04978000
46507.70000000
132,514.20
0.04979000
24985.30000000
157,499.50
0.04980000
30342.90000000
187,842.40
0.04981000
1856.20000000
189,698.60
0.04982000
50339.70000000
240,038.30
0.04983000
16304.20000000
256,342.50
0.04984000
54408.20000000
310,750.70
0.04985000
13417.20000000
324,167.90
0.04986000
9763.00000000
333,930.90
0.04987000
53323.20000000
387,254.10
0.04988000
9958.20000000
397,212.30
0.04989000
1449.30000000
398,661.60
0.04990000
32448.90000000
431,110.50
|
||||||
| 2026-06-11 19:31:59 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
22999.00000000
24,855.20
0.04964000
11113.60000000
35,968.80
0.04963000
3850.20000000
39,819.00
0.04962000
32199.10000000
72,018.10
0.04961000
20507.20000000
92,525.30
0.04960000
39913.40000000
132,438.70
0.04959000
32199.10000000
164,637.80
0.04958000
48544.30000000
213,182.10
0.04957000
63734.00000000
276,916.10
0.04956000
9926.40000000
286,842.50
0.04955000
42292.30000000
329,134.80
0.04954000
1856.20000000
330,991.00
0.04953000
51863.70000000
382,854.70
0.04952000
53358.00000000
436,212.70
0.04951000
42300.40000000
478,513.10
0.04950000
82247.30000000
560,760.40
0.04949000
29373.30000000
590,133.70
0.04948000
80693.70000000
670,827.40
0.04947000
18040.80000000
688,868.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
1206.80000000
3,063.00
0.04971000
6886.80000000
9,949.80
0.04972000
13877.90000000
23,827.70
0.04975000
14493.20000000
38,320.90
0.04976000
26064.40000000
64,385.30
0.04977000
21620.20000000
86,005.50
0.04978000
46507.70000000
132,513.20
0.04979000
24985.30000000
157,498.50
0.04980000
30342.90000000
187,841.40
0.04981000
1856.20000000
189,697.60
0.04982000
50339.70000000
240,037.30
0.04983000
16304.20000000
256,341.50
0.04984000
54408.20000000
310,749.70
0.04985000
13417.20000000
324,166.90
0.04986000
9763.00000000
333,929.90
0.04987000
53323.20000000
387,253.10
0.04988000
9958.20000000
397,211.30
0.04989000
1449.30000000
398,660.60
0.04990000
32448.90000000
431,109.50
|
||||||
| 2026-06-11 19:31:58 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2258.80000000
4,115.00
0.04964000
15744.20000000
19,859.20
0.04963000
4257.20000000
24,116.40
0.04962000
32199.10000000
56,315.50
0.04961000
20507.20000000
76,822.70
0.04960000
39913.40000000
116,736.10
0.04959000
32199.10000000
148,935.20
0.04958000
1856.20000000
150,791.40
0.04957000
63734.00000000
214,525.40
0.04956000
9926.40000000
224,451.80
0.04955000
42292.30000000
266,744.10
0.04954000
1856.20000000
268,600.30
0.04953000
51863.70000000
320,464.00
0.04952000
53358.00000000
373,822.00
0.04951000
42300.40000000
416,122.40
0.04950000
19747.30000000
435,869.70
0.04949000
91873.30000000
527,743.00
0.04948000
80693.70000000
608,436.70
0.04947000
18040.80000000
626,477.50
Asks (20 levels)
Price
Qty
Total
0.04969000
3063.20000000
3,063.20
0.04970000
5031.40000000
8,094.60
0.04971000
16946.80000000
25,041.40
0.04972000
13877.90000000
38,919.30
0.04975000
14493.20000000
53,412.50
0.04976000
26064.40000000
79,476.90
0.04977000
21620.20000000
101,097.10
0.04978000
46507.70000000
147,604.80
0.04979000
24985.30000000
172,590.10
0.04980000
30342.90000000
202,933.00
0.04981000
1856.20000000
204,789.20
0.04982000
50339.70000000
255,128.90
0.04983000
16304.20000000
271,433.10
0.04984000
54408.20000000
325,841.30
0.04985000
13417.20000000
339,258.50
0.04986000
9763.00000000
349,021.50
0.04987000
53323.20000000
402,344.70
0.04988000
9958.20000000
412,302.90
0.04989000
1449.30000000
413,752.20
0.04990000
32448.90000000
446,201.10
|
||||||
| 2026-06-11 19:31:57 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
23185.80000000
25,042.00
0.04964000
11113.50000000
36,155.50
0.04963000
3050.20000000
39,205.70
0.04962000
32199.10000000
71,404.80
0.04961000
49364.20000000
120,769.00
0.04960000
39913.40000000
160,682.40
0.04959000
32199.10000000
192,881.50
0.04958000
1856.20000000
194,737.70
0.04957000
62814.10000000
257,551.80
0.04956000
9926.40000000
267,478.20
0.04955000
42292.30000000
309,770.50
0.04954000
1856.20000000
311,626.70
0.04953000
51863.70000000
363,490.40
0.04952000
115858.00000000
479,348.40
0.04951000
42300.40000000
521,648.80
0.04950000
19747.30000000
541,396.10
0.04949000
29373.30000000
570,769.40
0.04948000
80693.70000000
651,463.10
0.04947000
18040.80000000
669,503.90
Asks (20 levels)
Price
Qty
Total
0.04971000
8094.10000000
8,094.10
0.04972000
13877.90000000
21,972.00
0.04975000
14493.20000000
36,465.20
0.04976000
26064.40000000
62,529.60
0.04977000
21620.20000000
84,149.80
0.04978000
16164.80000000
100,314.60
0.04979000
24985.30000000
125,299.90
0.04980000
30342.90000000
155,642.80
0.04981000
1856.20000000
157,499.00
0.04982000
50339.70000000
207,838.70
0.04983000
16304.20000000
224,142.90
0.04984000
54408.20000000
278,551.10
0.04985000
13417.20000000
291,968.30
0.04986000
9763.00000000
301,731.30
0.04987000
53323.20000000
355,054.50
0.04988000
9958.20000000
365,012.70
0.04989000
1449.30000000
366,462.00
0.04990000
32448.90000000
398,910.90
0.04991000
32207.90000000
431,118.80
0.04992000
1856.20000000
432,975.00
|
||||||
| 2026-06-11 19:31:56 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
18149.40000000
20,005.60
0.04964000
46493.50000000
66,499.10
0.04963000
3050.20000000
69,549.30
0.04962000
32199.10000000
101,748.40
0.04961000
49364.20000000
151,112.60
0.04960000
39913.40000000
191,026.00
0.04959000
32199.10000000
223,225.10
0.04958000
1856.20000000
225,081.30
0.04957000
62814.10000000
287,895.40
0.04956000
9926.40000000
297,821.80
0.04955000
42292.30000000
340,114.10
0.04954000
1856.20000000
341,970.30
0.04953000
51863.70000000
393,834.00
0.04952000
115858.00000000
509,692.00
0.04951000
42300.40000000
551,992.40
0.04950000
19747.30000000
571,739.70
0.04949000
29373.30000000
601,113.00
0.04948000
80693.70000000
681,806.70
0.04947000
18040.80000000
699,847.50
Asks (20 levels)
Price
Qty
Total
0.04971000
8094.10000000
8,094.10
0.04972000
13877.90000000
21,972.00
0.04975000
14090.90000000
36,062.90
0.04976000
26064.40000000
62,127.30
0.04977000
21620.20000000
83,747.50
0.04978000
16164.80000000
99,912.30
0.04979000
24985.30000000
124,897.60
0.04980000
30342.90000000
155,240.50
0.04981000
1856.20000000
157,096.70
0.04982000
50339.70000000
207,436.40
0.04983000
16304.20000000
223,740.60
0.04984000
54408.20000000
278,148.80
0.04985000
13417.20000000
291,566.00
0.04986000
9763.00000000
301,329.00
0.04987000
53323.20000000
354,652.20
0.04988000
9958.20000000
364,610.40
0.04989000
1449.30000000
366,059.70
0.04990000
32448.90000000
398,508.60
0.04991000
32207.90000000
430,716.50
0.04992000
1856.20000000
432,572.70
|
||||||
| 2026-06-11 19:31:55 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
5033.80000000
6,890.00
0.04966000
4656.20000000
11,546.20
0.04965000
35730.20000000
47,276.40
0.04964000
40249.80000000
87,526.20
0.04963000
3050.20000000
90,576.40
0.04962000
32199.10000000
122,775.50
0.04961000
49364.20000000
172,139.70
0.04960000
39913.40000000
212,053.10
0.04959000
32199.10000000
244,252.20
0.04958000
1856.20000000
246,108.40
0.04957000
62814.10000000
308,922.50
0.04956000
9926.40000000
318,848.90
0.04955000
42292.30000000
361,141.20
0.04954000
1856.20000000
362,997.40
0.04953000
51863.70000000
414,861.10
0.04952000
115858.00000000
530,719.10
0.04951000
42300.40000000
573,019.50
0.04950000
19747.30000000
592,766.80
0.04949000
29373.30000000
622,140.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
1206.30000000
3,062.50
0.04975000
14090.90000000
17,153.40
0.04976000
26466.70000000
43,620.10
0.04977000
21620.20000000
65,240.30
0.04978000
16164.80000000
81,405.10
0.04979000
24985.30000000
106,390.40
0.04980000
30342.90000000
136,733.30
0.04981000
1856.20000000
138,589.50
0.04982000
50339.70000000
188,929.20
0.04983000
16304.20000000
205,233.40
0.04984000
54408.20000000
259,641.60
0.04985000
13417.20000000
273,058.80
0.04986000
9763.00000000
282,821.80
0.04987000
53323.20000000
336,145.00
0.04988000
9958.20000000
346,103.20
0.04989000
1449.30000000
347,552.50
0.04990000
32448.90000000
380,001.40
0.04991000
32207.90000000
412,209.30
0.04992000
1856.20000000
414,065.50
|
||||||
| 2026-06-11 19:31:54 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663837234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
5033.80000000
6,890.00
0.04966000
1856.20000000
8,746.20
0.04965000
36530.20000000
45,276.40
0.04964000
40249.80000000
85,526.20
0.04963000
3050.20000000
88,576.40
0.04962000
32199.10000000
120,775.50
0.04961000
49364.20000000
170,139.70
0.04960000
39913.40000000
210,053.10
0.04959000
32199.10000000
242,252.20
0.04958000
1856.20000000
244,108.40
0.04957000
62814.10000000
306,922.50
0.04956000
9926.40000000
316,848.90
0.04955000
42292.30000000
359,141.20
0.04954000
1856.20000000
360,997.40
0.04953000
51863.70000000
412,861.10
0.04952000
115858.00000000
528,719.10
0.04951000
42300.40000000
571,019.50
0.04950000
19747.30000000
590,766.80
0.04949000
29373.30000000
620,140.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
1206.30000000
3,062.50
0.04975000
14090.90000000
17,153.40
0.04976000
26466.70000000
43,620.10
0.04977000
21620.20000000
65,240.30
0.04978000
16164.80000000
81,405.10
0.04979000
24985.30000000
106,390.40
0.04980000
30342.90000000
136,733.30
0.04981000
1856.20000000
138,589.50
0.04982000
50339.70000000
188,929.20
0.04983000
16304.20000000
205,233.40
0.04984000
54408.20000000
259,641.60
0.04985000
13417.20000000
273,058.80
0.04986000
9763.00000000
282,821.80
0.04987000
53323.20000000
336,145.00
0.04988000
9958.20000000
346,103.20
0.04989000
1449.30000000
347,552.50
0.04990000
32448.90000000
380,001.40
0.04991000
32207.90000000
412,209.30
0.04992000
1856.20000000
414,065.50
|
||||||
| 2026-06-11 19:31:53 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
2656.20000000
2,656.20
0.04965000
17349.40000000
20,005.60
0.04964000
41456.40000000
61,462.00
0.04963000
8087.70000000
69,549.70
0.04962000
32199.10000000
101,748.80
0.04961000
49364.20000000
151,113.00
0.04960000
39913.40000000
191,026.40
0.04959000
32199.10000000
223,225.50
0.04958000
1856.20000000
225,081.70
0.04957000
62814.10000000
287,895.80
0.04956000
9926.40000000
297,822.20
0.04955000
42292.30000000
340,114.50
0.04954000
1856.20000000
341,970.70
0.04953000
51863.70000000
393,834.40
0.04952000
53358.00000000
447,192.40
0.04951000
104800.40000000
551,992.80
0.04950000
19747.30000000
571,740.10
0.04949000
21323.40000000
593,063.50
0.04948000
80693.70000000
673,757.20
0.04947000
18040.80000000
691,798.00
Asks (20 levels)
Price
Qty
Total
0.04971000
8093.80000000
8,093.80
0.04972000
1856.20000000
9,950.00
0.04973000
23782.30000000
33,732.30
0.04974000
1856.20000000
35,588.50
0.04975000
18535.20000000
54,123.70
0.04976000
26064.40000000
80,188.10
0.04977000
19764.00000000
99,952.10
0.04978000
16164.80000000
116,116.90
0.04979000
24985.30000000
141,102.20
0.04981000
1856.20000000
142,958.40
0.04982000
50339.70000000
193,298.10
0.04983000
16304.20000000
209,602.30
0.04984000
42234.80000000
251,837.10
0.04985000
13417.20000000
265,254.30
0.04986000
9763.00000000
275,017.30
0.04987000
53323.20000000
328,340.50
0.04988000
9958.20000000
338,298.70
0.04989000
1449.30000000
339,748.00
0.04990000
32448.90000000
372,196.90
0.04991000
32207.90000000
404,404.80
|
||||||
| 2026-06-11 19:31:52 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663837180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2656.20000000
4,512.40
0.04965000
26979.00000000
31,491.40
0.04964000
40249.80000000
71,741.20
0.04963000
3050.20000000
74,791.40
0.04962000
32199.10000000
106,990.50
0.04961000
49364.20000000
156,354.70
0.04960000
39913.40000000
196,268.10
0.04959000
32199.10000000
228,467.20
0.04958000
1856.20000000
230,323.40
0.04957000
62814.10000000
293,137.50
0.04956000
9926.40000000
303,063.90
0.04955000
42292.30000000
345,356.20
0.04954000
1856.20000000
347,212.40
0.04953000
51863.70000000
399,076.10
0.04952000
53358.00000000
452,434.10
0.04951000
104800.40000000
557,234.50
0.04950000
19747.30000000
576,981.80
0.04949000
21323.40000000
598,305.20
0.04948000
80693.70000000
678,998.90
Asks (20 levels)
Price
Qty
Total
0.04971000
5030.60000000
5,030.60
0.04972000
3062.50000000
8,093.10
0.04973000
9904.40000000
17,997.50
0.04974000
1856.20000000
19,853.70
0.04975000
18535.20000000
38,388.90
0.04976000
26064.40000000
64,453.30
0.04977000
20166.00000000
84,619.30
0.04978000
16164.80000000
100,784.10
0.04979000
24985.30000000
125,769.40
0.04980000
1856.20000000
127,625.60
0.04981000
1856.20000000
129,481.80
0.04982000
50339.70000000
179,821.50
0.04983000
16304.20000000
196,125.70
0.04984000
42234.80000000
238,360.50
0.04985000
13417.20000000
251,777.70
0.04986000
9763.00000000
261,540.70
0.04987000
53323.20000000
314,863.90
0.04988000
9958.20000000
324,822.10
0.04989000
1449.30000000
326,271.40
0.04990000
32448.90000000
358,720.30
|
||||||
| 2026-06-11 19:31:51 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2656.20000000
4,512.40
0.04965000
21943.00000000
26,455.40
0.04964000
40249.80000000
66,705.20
0.04963000
3050.20000000
69,755.40
0.04962000
32199.10000000
101,954.50
0.04961000
20507.20000000
122,461.70
0.04960000
39913.40000000
162,375.10
0.04959000
32199.10000000
194,574.20
0.04958000
1856.20000000
196,430.40
0.04957000
62814.10000000
259,244.50
0.04956000
9926.40000000
269,170.90
0.04955000
42292.30000000
311,463.20
0.04954000
1856.20000000
313,319.40
0.04953000
51863.70000000
365,183.10
0.04952000
53358.00000000
418,541.10
0.04951000
104800.40000000
523,341.50
0.04950000
19747.30000000
543,088.80
0.04949000
21323.40000000
564,412.20
0.04948000
80693.70000000
645,105.90
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.50000000
3,062.50
0.04973000
9904.40000000
12,966.90
0.04974000
15734.10000000
28,701.00
0.04975000
18535.20000000
47,236.20
0.04976000
26064.40000000
73,300.60
0.04977000
20166.00000000
93,466.60
0.04978000
16164.80000000
109,631.40
0.04979000
24985.30000000
134,616.70
0.04980000
1856.20000000
136,472.90
0.04981000
1856.20000000
138,329.10
0.04982000
50339.70000000
188,668.80
0.04983000
16304.20000000
204,973.00
0.04984000
42234.80000000
247,207.80
0.04985000
13417.20000000
260,625.00
0.04986000
9763.00000000
270,388.00
0.04987000
53323.20000000
323,711.20
0.04988000
9958.20000000
333,669.40
0.04989000
1449.30000000
335,118.70
0.04990000
32448.90000000
367,567.60
0.04991000
32207.90000000
399,775.50
|
||||||
| 2026-06-11 19:31:50 | 0.0497 | 0.0497 | 0.0001 | 0.121% | 663837138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
53118.20000000
54,974.40
0.04965000
20334.10000000
75,308.50
0.04964000
40249.80000000
115,558.30
0.04963000
36973.20000000
152,531.50
0.04962000
32199.10000000
184,730.60
0.04961000
20507.20000000
205,237.80
0.04960000
39913.40000000
245,151.20
0.04959000
32199.10000000
277,350.30
0.04958000
1856.20000000
279,206.50
0.04957000
62814.10000000
342,020.60
0.04956000
9926.40000000
351,947.00
0.04955000
42292.30000000
394,239.30
0.04954000
64356.20000000
458,595.50
0.04953000
35698.90000000
494,294.40
0.04952000
37193.20000000
531,487.60
0.04951000
42300.40000000
573,788.00
0.04950000
19747.30000000
593,535.30
0.04949000
21323.40000000
614,858.70
0.04948000
48363.90000000
663,222.60
Asks (20 levels)
Price
Qty
Total
0.04973000
8090.70000000
8,090.70
0.04974000
15734.10000000
23,824.80
0.04975000
15090.60000000
38,915.40
0.04976000
26064.40000000
64,979.80
0.04977000
4001.20000000
68,981.00
0.04979000
24985.30000000
93,966.30
0.04980000
18021.00000000
111,987.30
0.04981000
1856.20000000
113,843.50
0.04982000
40301.10000000
154,144.60
0.04983000
16304.20000000
170,448.80
0.04984000
42234.80000000
212,683.60
0.04985000
13417.20000000
226,100.80
0.04986000
9763.00000000
235,863.80
0.04987000
53323.20000000
289,187.00
0.04988000
9958.20000000
299,145.20
0.04989000
1449.30000000
300,594.50
0.04990000
32448.90000000
333,043.40
0.04991000
32207.90000000
365,251.30
0.04992000
1856.20000000
367,107.50
0.04993000
47038.50000000
414,146.00
|
||||||
| 2026-06-11 19:31:49 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.40000000
8,746.60
0.04966000
48083.10000000
56,829.70
0.04965000
20334.10000000
77,163.80
0.04964000
40249.80000000
117,413.60
0.04963000
39375.70000000
156,789.30
0.04962000
32199.10000000
188,988.40
0.04961000
20507.20000000
209,495.60
0.04960000
39913.40000000
249,409.00
0.04959000
32199.10000000
281,608.10
0.04958000
1856.20000000
283,464.30
0.04957000
62814.10000000
346,278.40
0.04956000
9926.40000000
356,204.80
0.04955000
42292.30000000
398,497.10
0.04954000
64356.20000000
462,853.30
0.04953000
35698.90000000
498,552.20
0.04952000
37193.20000000
535,745.40
0.04951000
42300.40000000
578,045.80
0.04950000
19747.30000000
597,793.10
0.04949000
21323.40000000
619,116.50
Asks (20 levels)
Price
Qty
Total
0.04973000
3062.30000000
3,062.30
0.04974000
20761.50000000
23,823.80
0.04975000
15090.60000000
38,914.40
0.04976000
26064.40000000
64,978.80
0.04977000
4001.20000000
68,980.00
0.04979000
24985.30000000
93,965.30
0.04980000
18021.00000000
111,986.30
0.04981000
1856.20000000
113,842.50
0.04982000
40301.10000000
154,143.60
0.04983000
16304.20000000
170,447.80
0.04984000
42234.80000000
212,682.60
0.04985000
13417.20000000
226,099.80
0.04986000
9763.00000000
235,862.80
0.04987000
53323.20000000
289,186.00
0.04988000
9958.20000000
299,144.20
0.04989000
1449.30000000
300,593.50
0.04990000
32448.90000000
333,042.40
0.04991000
32207.90000000
365,250.30
0.04992000
1856.20000000
367,106.50
0.04993000
45589.20000000
412,695.70
|
||||||
| 2026-06-11 19:31:48 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663837113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6889.80000000
8,746.00
0.04966000
48083.10000000
56,829.10
0.04965000
20334.10000000
77,163.20
0.04964000
40249.80000000
117,413.00
0.04963000
39375.70000000
156,788.70
0.04962000
32199.10000000
188,987.80
0.04961000
20507.20000000
209,495.00
0.04960000
39913.40000000
249,408.40
0.04959000
32199.10000000
281,607.50
0.04958000
1856.20000000
283,463.70
0.04957000
62814.10000000
346,277.80
0.04956000
9926.40000000
356,204.20
0.04955000
42292.30000000
398,496.50
0.04954000
64356.20000000
462,852.70
0.04953000
35698.90000000
498,551.60
0.04952000
37193.20000000
535,744.80
0.04951000
42300.40000000
578,045.20
0.04950000
19747.30000000
597,792.50
0.04949000
21323.40000000
619,115.90
Asks (20 levels)
Price
Qty
Total
0.04973000
8090.80000000
8,090.80
0.04974000
1856.20000000
9,947.00
0.04975000
15090.60000000
25,037.60
0.04976000
26064.40000000
51,102.00
0.04977000
4001.20000000
55,103.20
0.04979000
24985.30000000
80,088.50
0.04980000
18021.00000000
98,109.50
0.04981000
1856.20000000
99,965.70
0.04982000
40301.10000000
140,266.80
0.04983000
16304.20000000
156,571.00
0.04984000
42234.80000000
198,805.80
0.04985000
13417.20000000
212,223.00
0.04986000
9763.00000000
221,986.00
0.04987000
53323.20000000
275,309.20
0.04988000
9958.20000000
285,267.40
0.04989000
1449.30000000
286,716.70
0.04990000
32448.90000000
319,165.60
0.04991000
32207.90000000
351,373.50
0.04992000
1856.20000000
353,229.70
0.04993000
45589.20000000
398,818.90
|
||||||
| 2026-06-11 19:31:47 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663837078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
6888.60000000
8,744.80
0.04968000
2656.20000000
11,401.00
0.04967000
5062.10000000
16,463.10
0.04966000
32199.10000000
48,662.20
0.04965000
20334.10000000
68,996.30
0.04964000
42249.80000000
111,246.10
0.04963000
5050.20000000
116,296.30
0.04962000
32199.10000000
148,495.40
0.04961000
20910.10000000
169,405.50
0.04960000
39913.40000000
209,318.90
0.04959000
32199.10000000
241,518.00
0.04958000
1856.20000000
243,374.20
0.04957000
62814.10000000
306,188.30
0.04956000
9926.40000000
316,114.70
0.04955000
42292.30000000
358,407.00
0.04954000
64356.20000000
422,763.20
0.04953000
35698.90000000
458,462.10
0.04952000
37193.20000000
495,655.30
0.04951000
42300.40000000
537,955.70
Asks (20 levels)
Price
Qty
Total
0.04974000
3062.10000000
3,062.10
0.04975000
20117.30000000
23,179.40
0.04976000
26064.40000000
49,243.80
0.04979000
24985.30000000
74,229.10
0.04980000
18021.00000000
92,250.10
0.04981000
1856.20000000
94,106.30
0.04982000
40301.10000000
134,407.40
0.04983000
16304.20000000
150,711.60
0.04984000
42234.80000000
192,946.40
0.04985000
13417.20000000
206,363.60
0.04986000
9763.00000000
216,126.60
0.04987000
53323.20000000
269,449.80
0.04988000
9958.20000000
279,408.00
0.04989000
1449.30000000
280,857.30
0.04990000
32448.90000000
313,306.20
0.04991000
32207.90000000
345,514.10
0.04992000
1856.20000000
347,370.30
0.04993000
45589.20000000
392,959.50
0.04994000
15357.80000000
408,317.30
0.04995000
73371.60000000
481,688.90
|
||||||
| 2026-06-11 19:31:46 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663837044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
5032.80000000
5,032.80
0.04967000
2656.20000000
7,689.00
0.04966000
3062.30000000
10,751.30
0.04965000
20334.10000000
31,085.40
0.04964000
42249.80000000
73,335.20
0.04963000
5050.20000000
78,385.40
0.04962000
32199.10000000
110,584.50
0.04961000
20910.10000000
131,494.60
0.04960000
39913.40000000
171,408.00
0.04959000
32199.10000000
203,607.10
0.04958000
1856.20000000
205,463.30
0.04957000
62814.10000000
268,277.40
0.04956000
9926.40000000
278,203.80
0.04955000
42292.30000000
320,496.10
0.04954000
1856.20000000
322,352.30
0.04953000
98198.90000000
420,551.20
0.04952000
37193.20000000
457,744.40
0.04951000
42300.40000000
500,044.80
0.04950000
19747.30000000
519,792.10
0.04949000
21323.40000000
541,115.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
17773.20000000
19,629.40
0.04974000
6883.60000000
26,513.00
0.04975000
16539.90000000
43,052.90
0.04976000
26064.40000000
69,117.30
0.04977000
3422.30000000
72,539.60
0.04979000
24985.30000000
97,524.90
0.04980000
48363.90000000
145,888.80
0.04981000
1856.20000000
147,745.00
0.04982000
50341.30000000
198,086.30
0.04983000
16304.20000000
214,390.50
0.04984000
42234.80000000
256,625.30
0.04985000
13417.20000000
270,042.50
0.04986000
9763.00000000
279,805.50
0.04987000
53323.20000000
333,128.70
0.04988000
9958.20000000
343,086.90
0.04989000
1449.30000000
344,536.20
0.04990000
32448.90000000
376,985.10
0.04991000
32207.90000000
409,193.00
0.04992000
1856.20000000
411,049.20
|
||||||
| 2026-06-11 19:31:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.40000000
8,747.60
0.04965000
17746.80000000
26,494.40
0.04964000
5062.80000000
31,557.20
0.04963000
5050.20000000
36,607.40
0.04962000
32199.10000000
68,806.50
0.04961000
20910.10000000
89,716.60
0.04960000
39913.40000000
129,630.00
0.04959000
32199.10000000
161,829.10
0.04958000
1856.20000000
163,685.30
0.04957000
52726.40000000
216,411.70
0.04956000
9926.40000000
226,338.10
0.04955000
42292.30000000
268,630.40
0.04954000
1856.20000000
270,486.60
0.04953000
35698.90000000
306,185.50
0.04952000
37193.20000000
343,378.70
0.04951000
104800.40000000
448,179.10
0.04950000
19747.30000000
467,926.40
0.04949000
21323.40000000
489,249.80
0.04948000
48363.90000000
537,613.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
1856.20000000
6,775.20
0.04973000
21595.70000000
28,370.90
0.04974000
1856.20000000
30,227.10
0.04975000
19834.50000000
50,061.60
0.04976000
26064.40000000
76,126.00
0.04977000
3422.30000000
79,548.30
0.04978000
30342.90000000
109,891.20
0.04979000
24985.30000000
134,876.50
0.04980000
58408.30000000
193,284.80
0.04981000
1856.20000000
195,141.00
0.04982000
50341.30000000
245,482.30
0.04983000
16304.20000000
261,786.50
0.04984000
42234.80000000
304,021.30
0.04985000
13417.20000000
317,438.50
0.04986000
9763.00000000
327,201.50
0.04987000
53323.20000000
380,524.70
0.04988000
9958.20000000
390,482.90
0.04989000
1449.30000000
391,932.20
|
||||||
| 2026-06-11 19:31:44 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.40000000
8,747.60
0.04965000
17746.80000000
26,494.40
0.04964000
5062.80000000
31,557.20
0.04963000
5050.20000000
36,607.40
0.04962000
32199.10000000
68,806.50
0.04961000
20910.10000000
89,716.60
0.04960000
9913.40000000
99,630.00
0.04959000
32199.10000000
131,829.10
0.04958000
56809.80000000
188,638.90
0.04957000
82726.40000000
271,365.30
0.04956000
9926.40000000
281,291.70
0.04955000
42292.30000000
323,584.00
0.04954000
1856.20000000
325,440.20
0.04953000
35698.90000000
361,139.10
0.04952000
37193.20000000
398,332.30
0.04951000
104800.40000000
503,132.70
0.04950000
19747.30000000
522,880.00
0.04949000
21323.40000000
544,203.40
0.04948000
48363.90000000
592,567.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
6886.20000000
11,805.20
0.04973000
16164.80000000
27,970.00
0.04974000
1856.20000000
29,826.20
0.04975000
19834.50000000
49,660.70
0.04976000
26064.40000000
75,725.10
0.04977000
3422.30000000
79,147.40
0.04978000
30342.90000000
109,490.30
0.04979000
24985.30000000
134,475.60
0.04980000
58408.30000000
192,883.90
0.04981000
1856.20000000
194,740.10
0.04982000
50341.30000000
245,081.40
0.04983000
16304.20000000
261,385.60
0.04984000
42234.80000000
303,620.40
0.04985000
13417.20000000
317,037.60
0.04986000
9763.00000000
326,800.60
0.04987000
53323.20000000
380,123.80
0.04988000
9958.20000000
390,082.00
0.04989000
1449.30000000
391,531.30
|
||||||
| 2026-06-11 19:31:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.40000000
8,747.60
0.04965000
17746.80000000
26,494.40
0.04964000
5062.80000000
31,557.20
0.04963000
5050.20000000
36,607.40
0.04962000
32199.10000000
68,806.50
0.04961000
20910.10000000
89,716.60
0.04960000
9913.40000000
99,630.00
0.04959000
32199.10000000
131,829.10
0.04958000
56809.80000000
188,638.90
0.04957000
82726.40000000
271,365.30
0.04956000
9926.40000000
281,291.70
0.04955000
42292.30000000
323,584.00
0.04954000
1856.20000000
325,440.20
0.04953000
35698.90000000
361,139.10
0.04952000
37193.20000000
398,332.30
0.04951000
104800.40000000
503,132.70
0.04950000
19747.30000000
522,880.00
0.04949000
21323.40000000
544,203.40
0.04948000
48363.90000000
592,567.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
6886.20000000
11,805.20
0.04973000
16164.80000000
27,970.00
0.04974000
2258.70000000
30,228.70
0.04975000
19834.50000000
50,063.20
0.04976000
26064.40000000
76,127.60
0.04977000
3422.30000000
79,549.90
0.04978000
30342.90000000
109,892.80
0.04979000
24985.30000000
134,878.10
0.04980000
58408.30000000
193,286.40
0.04981000
1856.20000000
195,142.60
0.04982000
50341.30000000
245,483.90
0.04983000
16304.20000000
261,788.10
0.04984000
42234.80000000
304,022.90
0.04985000
13417.20000000
317,440.10
0.04986000
9763.00000000
327,203.10
0.04987000
53323.20000000
380,526.30
0.04988000
9958.20000000
390,484.50
0.04989000
1449.30000000
391,933.80
|
||||||
| 2026-06-11 19:31:42 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
16946.80000000
18,803.00
0.04964000
3062.80000000
21,865.80
0.04963000
5050.20000000
26,916.00
0.04962000
32199.10000000
59,115.10
0.04961000
20910.10000000
80,025.20
0.04960000
9913.40000000
89,938.60
0.04959000
32199.10000000
122,137.70
0.04958000
56809.80000000
178,947.50
0.04957000
82726.40000000
261,673.90
0.04956000
9926.40000000
271,600.30
0.04955000
42292.30000000
313,892.60
0.04954000
1856.20000000
315,748.80
0.04953000
35698.90000000
351,447.70
0.04952000
37193.20000000
388,640.90
0.04951000
104800.40000000
493,441.30
0.04950000
19747.30000000
513,188.60
0.04949000
21323.40000000
534,512.00
0.04948000
48363.90000000
582,875.90
0.04947000
34205.60000000
617,081.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
1856.20000000
6,775.20
0.04973000
16164.80000000
22,940.00
0.04974000
2258.70000000
25,198.70
0.04975000
19834.50000000
45,033.20
0.04976000
26064.40000000
71,097.60
0.04977000
3422.30000000
74,519.90
0.04978000
30342.90000000
104,862.80
0.04979000
24985.30000000
129,848.10
0.04980000
58408.30000000
188,256.40
0.04981000
1856.20000000
190,112.60
0.04982000
50341.30000000
240,453.90
0.04983000
16304.20000000
256,758.10
0.04984000
42234.80000000
298,992.90
0.04985000
13417.20000000
312,410.10
0.04986000
9763.00000000
322,173.10
0.04987000
53323.20000000
375,496.30
0.04988000
9958.20000000
385,454.50
0.04989000
1449.30000000
386,903.80
|
||||||
| 2026-06-11 19:31:41 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
16946.80000000
18,803.00
0.04964000
3862.80000000
22,665.80
0.04963000
3050.20000000
25,716.00
0.04962000
32199.10000000
57,915.10
0.04961000
20910.10000000
78,825.20
0.04960000
9913.40000000
88,738.60
0.04959000
32199.10000000
120,937.70
0.04958000
45857.80000000
166,795.50
0.04957000
82726.40000000
249,521.90
0.04956000
9926.40000000
259,448.30
0.04955000
42292.30000000
301,740.60
0.04954000
1856.20000000
303,596.80
0.04953000
35698.90000000
339,295.70
0.04952000
37193.20000000
376,488.90
0.04951000
104800.40000000
481,289.30
0.04950000
19747.30000000
501,036.60
0.04949000
21323.40000000
522,360.00
0.04948000
48363.90000000
570,723.90
0.04947000
34205.60000000
604,929.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
1856.20000000
6,775.20
0.04973000
16164.80000000
22,940.00
0.04974000
2258.70000000
25,198.70
0.04975000
19834.50000000
45,033.20
0.04976000
26064.40000000
71,097.60
0.04977000
3422.30000000
74,519.90
0.04978000
30342.90000000
104,862.80
0.04979000
24985.30000000
129,848.10
0.04980000
58408.30000000
188,256.40
0.04981000
1856.20000000
190,112.60
0.04982000
50341.30000000
240,453.90
0.04983000
16304.20000000
256,758.10
0.04984000
42234.80000000
298,992.90
0.04985000
13417.20000000
312,410.10
0.04986000
9763.00000000
322,173.10
0.04987000
53323.20000000
375,496.30
0.04988000
9958.20000000
385,454.50
0.04989000
1449.30000000
386,903.80
|
||||||
| 2026-06-11 19:31:40 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663836901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6894.40000000
8,750.60
0.04962000
32199.10000000
40,949.70
0.04961000
21714.50000000
62,664.20
0.04960000
9913.40000000
72,577.60
0.04959000
32199.10000000
104,776.70
0.04958000
1856.20000000
106,632.90
0.04957000
82726.40000000
189,359.30
0.04956000
9926.40000000
199,285.70
0.04955000
42292.30000000
241,578.00
0.04954000
1856.20000000
243,434.20
0.04953000
35698.90000000
279,133.10
0.04952000
37193.20000000
316,326.30
0.04951000
42300.40000000
358,626.70
0.04950000
19747.30000000
378,374.00
0.04949000
21323.40000000
399,697.40
0.04948000
110863.90000000
510,561.30
0.04947000
34205.60000000
544,766.90
0.04946000
55044.90000000
599,811.80
0.04945000
5203.30000000
605,015.10
Asks (20 levels)
Price
Qty
Total
0.04968000
3063.50000000
3,063.50
0.04969000
5032.50000000
8,096.00
0.04970000
13877.90000000
21,973.90
0.04971000
24998.30000000
46,972.20
0.04972000
1856.20000000
48,828.40
0.04973000
16164.80000000
64,993.20
0.04974000
1856.20000000
66,849.40
0.04975000
20236.60000000
87,086.00
0.04976000
26064.40000000
113,150.40
0.04977000
3422.30000000
116,572.70
0.04978000
30342.90000000
146,915.60
0.04979000
24985.30000000
171,900.90
0.04980000
58408.30000000
230,309.20
0.04981000
1856.20000000
232,165.40
0.04982000
50341.30000000
282,506.70
0.04983000
16304.20000000
298,810.90
0.04984000
42234.80000000
341,045.70
0.04985000
13417.20000000
354,462.90
0.04986000
9763.00000000
364,225.90
0.04987000
53323.20000000
417,549.10
|
||||||
| 2026-06-11 19:31:39 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
17349.40000000
19,205.60
0.04964000
14944.40000000
34,150.00
0.04963000
3063.00000000
37,213.00
0.04962000
32199.10000000
69,412.10
0.04961000
20507.20000000
89,919.30
0.04960000
40312.50000000
130,231.80
0.04959000
62199.10000000
192,430.90
0.04958000
1856.20000000
194,287.10
0.04957000
52726.40000000
247,013.50
0.04956000
20015.60000000
267,029.10
0.04955000
42292.30000000
309,321.40
0.04954000
1856.20000000
311,177.60
0.04953000
35698.90000000
346,876.50
0.04952000
99693.20000000
446,569.70
0.04951000
42300.40000000
488,870.10
0.04950000
19747.30000000
508,617.40
0.04949000
21323.40000000
529,940.80
0.04948000
48363.90000000
578,304.70
0.04947000
34205.60000000
612,510.30
Asks (20 levels)
Price
Qty
Total
0.04970000
6238.30000000
6,238.30
0.04971000
1856.20000000
8,094.50
0.04972000
15734.10000000
23,828.60
0.04974000
1856.20000000
25,684.80
0.04975000
18787.30000000
44,472.10
0.04976000
26064.40000000
70,536.50
0.04977000
3422.30000000
73,958.80
0.04978000
30342.90000000
104,301.70
0.04979000
41150.10000000
145,451.80
0.04980000
48363.90000000
193,815.70
0.04981000
1856.20000000
195,671.90
0.04982000
50341.30000000
246,013.20
0.04983000
16304.20000000
262,317.40
0.04984000
42234.80000000
304,552.20
0.04985000
13417.20000000
317,969.40
0.04986000
9763.00000000
327,732.40
0.04987000
53323.20000000
381,055.60
0.04988000
9958.20000000
391,013.80
0.04989000
1449.30000000
392,463.10
0.04990000
32448.90000000
424,912.00
|
||||||
| 2026-06-11 19:31:38 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
17349.40000000
19,205.60
0.04964000
14944.40000000
34,150.00
0.04963000
3063.00000000
37,213.00
0.04962000
32199.10000000
69,412.10
0.04961000
20507.20000000
89,919.30
0.04960000
40312.50000000
130,231.80
0.04959000
62199.10000000
192,430.90
0.04958000
1856.20000000
194,287.10
0.04957000
52726.40000000
247,013.50
0.04956000
20015.60000000
267,029.10
0.04955000
42292.30000000
309,321.40
0.04954000
1856.20000000
311,177.60
0.04953000
35698.90000000
346,876.50
0.04952000
99693.20000000
446,569.70
0.04951000
42300.40000000
488,870.10
0.04950000
19747.30000000
508,617.40
0.04949000
21323.40000000
529,940.80
0.04948000
48363.90000000
578,304.70
0.04947000
34205.60000000
612,510.30
Asks (20 levels)
Price
Qty
Total
0.04970000
6238.30000000
6,238.30
0.04971000
1856.20000000
8,094.50
0.04972000
15734.10000000
23,828.60
0.04974000
1856.20000000
25,684.80
0.04975000
18787.30000000
44,472.10
0.04976000
26064.40000000
70,536.50
0.04977000
3422.30000000
73,958.80
0.04978000
30342.90000000
104,301.70
0.04979000
41150.10000000
145,451.80
0.04980000
48363.90000000
193,815.70
0.04981000
1856.20000000
195,671.90
0.04982000
50341.30000000
246,013.20
0.04983000
16304.20000000
262,317.40
0.04984000
42234.80000000
304,552.20
0.04985000
13417.20000000
317,969.40
0.04986000
9763.00000000
327,732.40
0.04987000
53323.20000000
381,055.60
0.04988000
9958.20000000
391,013.80
0.04989000
1449.30000000
392,463.10
0.04990000
32448.90000000
424,912.00
|
||||||
| 2026-06-11 19:31:37 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
17349.40000000
19,205.60
0.04964000
11114.30000000
30,319.90
0.04963000
1856.20000000
32,176.10
0.04962000
32199.10000000
64,375.20
0.04961000
20507.20000000
84,882.40
0.04960000
40312.50000000
125,194.90
0.04959000
62199.10000000
187,394.00
0.04958000
1856.20000000
189,250.20
0.04957000
52726.40000000
241,976.60
0.04956000
20015.60000000
261,992.20
0.04955000
42292.30000000
304,284.50
0.04954000
1856.20000000
306,140.70
0.04953000
35698.90000000
341,839.60
0.04952000
99693.20000000
441,532.80
0.04951000
42300.40000000
483,833.20
0.04950000
19747.30000000
503,580.50
0.04949000
21323.40000000
524,903.90
0.04948000
48363.90000000
573,267.80
0.04947000
34205.60000000
607,473.40
Asks (20 levels)
Price
Qty
Total
0.04970000
5031.50000000
5,031.50
0.04971000
3062.80000000
8,094.30
0.04972000
15734.10000000
23,828.40
0.04974000
1856.20000000
25,684.60
0.04975000
18787.30000000
44,471.90
0.04976000
26064.40000000
70,536.30
0.04977000
3422.30000000
73,958.60
0.04978000
30342.90000000
104,301.50
0.04979000
41150.10000000
145,451.60
0.04980000
48363.90000000
193,815.50
0.04981000
1856.20000000
195,671.70
0.04982000
50341.30000000
246,013.00
0.04983000
16304.20000000
262,317.20
0.04984000
42234.80000000
304,552.00
0.04985000
13417.20000000
317,969.20
0.04986000
9763.00000000
327,732.20
0.04987000
53323.20000000
381,055.40
0.04988000
9958.20000000
391,013.60
0.04989000
1449.30000000
392,462.90
0.04990000
32448.90000000
424,911.80
|
||||||
| 2026-06-11 19:31:36 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663836843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
17349.40000000
19,205.60
0.04964000
41457.20000000
60,662.80
0.04963000
1856.20000000
62,519.00
0.04962000
32199.10000000
94,718.10
0.04961000
20507.20000000
115,225.30
0.04960000
40312.50000000
155,537.80
0.04959000
62199.10000000
217,736.90
0.04958000
1856.20000000
219,593.10
0.04957000
52726.40000000
272,319.50
0.04956000
20015.60000000
292,335.10
0.04955000
42292.30000000
334,627.40
0.04954000
1856.20000000
336,483.60
0.04953000
35698.90000000
372,182.50
0.04952000
99693.20000000
471,875.70
0.04951000
42300.40000000
514,176.10
0.04950000
19747.30000000
533,923.40
0.04949000
21323.40000000
555,246.80
0.04948000
48363.90000000
603,610.70
0.04947000
34205.60000000
637,816.30
Asks (20 levels)
Price
Qty
Total
0.04971000
3062.80000000
3,062.80
0.04972000
15734.10000000
18,796.90
0.04974000
1856.20000000
20,653.10
0.04975000
18787.30000000
39,440.40
0.04976000
26064.40000000
65,504.80
0.04977000
3422.30000000
68,927.10
0.04979000
41150.10000000
110,077.20
0.04980000
48363.90000000
158,441.10
0.04981000
1856.20000000
160,297.30
0.04982000
50341.30000000
210,638.60
0.04983000
16304.20000000
226,942.80
0.04984000
42234.80000000
269,177.60
0.04985000
13417.20000000
282,594.80
0.04986000
9763.00000000
292,357.80
0.04987000
53323.20000000
345,681.00
0.04988000
9958.20000000
355,639.20
0.04989000
1449.30000000
357,088.50
0.04990000
32448.90000000
389,537.40
0.04991000
32207.30000000
421,744.70
0.04992000
1856.20000000
423,600.90
|
||||||
| 2026-06-11 19:31:35 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663836827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
6891.30000000
8,747.50
0.04965000
17349.40000000
26,096.90
0.04964000
41457.20000000
67,554.10
0.04963000
1856.20000000
69,410.30
0.04962000
32199.10000000
101,609.40
0.04961000
20507.20000000
122,116.60
0.04960000
52844.80000000
174,961.40
0.04959000
62199.10000000
237,160.50
0.04958000
1856.20000000
239,016.70
0.04957000
52726.40000000
291,743.10
0.04956000
20015.60000000
311,758.70
0.04955000
42292.30000000
354,051.00
0.04954000
1856.20000000
355,907.20
0.04953000
35698.90000000
391,606.10
0.04952000
99693.20000000
491,299.30
0.04951000
42300.40000000
533,599.70
0.04950000
19747.30000000
553,347.00
0.04949000
21323.40000000
574,670.40
0.04948000
48363.90000000
623,034.30
Asks (20 levels)
Price
Qty
Total
0.04971000
3062.80000000
3,062.80
0.04972000
6885.60000000
9,948.40
0.04974000
1856.20000000
11,804.60
0.04975000
18787.30000000
30,591.90
0.04976000
26064.40000000
56,656.30
0.04977000
3422.30000000
60,078.60
0.04979000
41150.10000000
101,228.70
0.04980000
48363.90000000
149,592.60
0.04981000
1856.20000000
151,448.80
0.04982000
50341.30000000
201,790.10
0.04983000
16304.20000000
218,094.30
0.04984000
42234.80000000
260,329.10
0.04985000
13417.20000000
273,746.30
0.04986000
9763.00000000
283,509.30
0.04987000
53323.20000000
336,832.50
0.04988000
9958.20000000
346,790.70
0.04989000
1449.30000000
348,240.00
0.04990000
32448.90000000
380,688.90
0.04991000
32207.30000000
412,896.20
0.04992000
1856.20000000
414,752.40
|
||||||
| 2026-06-11 19:31:34 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
7690.30000000
9,546.50
0.04966000
34199.10000000
43,745.60
0.04965000
24001.30000000
67,746.90
0.04964000
40250.60000000
107,997.50
0.04963000
3856.20000000
111,853.70
0.04962000
32199.10000000
144,052.80
0.04961000
21425.00000000
165,477.80
0.04960000
52844.80000000
218,322.60
0.04959000
62199.10000000
280,521.70
0.04958000
1856.20000000
282,377.90
0.04957000
52726.40000000
335,104.30
0.04956000
20015.60000000
355,119.90
0.04955000
42292.30000000
397,412.20
0.04954000
1856.20000000
399,268.40
0.04953000
35698.90000000
434,967.30
0.04952000
99693.20000000
534,660.50
0.04951000
42300.40000000
576,960.90
0.04950000
19747.30000000
596,708.20
0.04949000
21323.40000000
618,031.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.50000000
4,918.70
0.04973000
5028.70000000
9,947.40
0.04974000
1856.20000000
11,803.60
0.04975000
18787.30000000
30,590.90
0.04976000
26064.40000000
56,655.30
0.04977000
3422.30000000
60,077.60
0.04979000
41150.10000000
101,227.70
0.04980000
48363.90000000
149,591.60
0.04981000
1856.20000000
151,447.80
0.04982000
50341.30000000
201,789.10
0.04983000
16304.20000000
218,093.30
0.04984000
42234.80000000
260,328.10
0.04985000
13417.20000000
273,745.30
0.04986000
9763.00000000
283,508.30
0.04987000
53323.20000000
336,831.50
0.04988000
9958.20000000
346,789.70
0.04989000
1449.30000000
348,239.00
0.04990000
32448.90000000
380,687.90
0.04991000
32207.30000000
412,895.20
|
||||||
| 2026-06-11 19:31:33 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663836802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6890.30000000
8,746.50
0.04966000
34999.10000000
43,745.60
0.04965000
24001.30000000
67,746.90
0.04964000
40250.60000000
107,997.50
0.04963000
3856.20000000
111,853.70
0.04962000
32199.10000000
144,052.80
0.04961000
20507.20000000
164,560.00
0.04960000
52844.80000000
217,404.80
0.04959000
62199.10000000
279,603.90
0.04958000
1856.20000000
281,460.10
0.04957000
52726.40000000
334,186.50
0.04956000
20015.60000000
354,202.10
0.04955000
42292.30000000
396,494.40
0.04954000
1856.20000000
398,350.60
0.04953000
35698.90000000
434,049.50
0.04952000
99693.20000000
533,742.70
0.04951000
42300.40000000
576,043.10
0.04950000
19747.30000000
595,790.40
0.04949000
21323.40000000
617,113.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.50000000
4,918.70
0.04974000
6883.90000000
11,802.60
0.04975000
18787.30000000
30,589.90
0.04976000
26064.40000000
56,654.30
0.04977000
3422.30000000
60,076.60
0.04979000
41150.10000000
101,226.70
0.04980000
48363.90000000
149,590.60
0.04981000
1856.20000000
151,446.80
0.04982000
50341.30000000
201,788.10
0.04983000
16304.20000000
218,092.30
0.04984000
42234.80000000
260,327.10
0.04985000
13417.20000000
273,744.30
0.04986000
9763.00000000
283,507.30
0.04987000
53323.20000000
336,830.50
0.04988000
9958.20000000
346,788.70
0.04989000
1449.30000000
348,238.00
0.04990000
32448.90000000
380,686.90
0.04991000
32207.30000000
412,894.20
0.04992000
1856.20000000
414,750.40
|
||||||