SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:48:56 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
18176.50000000
38,053.70
0.04952000
19230.50000000
57,284.20
0.04951000
43293.50000000
100,577.70
0.04950000
31856.20000000
132,433.90
0.04949000
40274.10000000
172,708.00
0.04948000
79995.30000000
252,703.30
0.04947000
46592.60000000
299,295.90
0.04946000
5443.50000000
304,739.40
0.04945000
50392.60000000
355,132.00
0.04944000
1856.20000000
356,988.20
0.04943000
47925.50000000
404,913.70
0.04942000
62199.70000000
467,113.40
0.04941000
88785.10000000
555,898.50
0.04940000
11980.10000000
567,878.60
0.04939000
46656.20000000
614,534.80
0.04938000
67925.60000000
682,460.40
0.04937000
50425.50000000
732,885.90
0.04936000
1856.20000000
734,742.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04961000
2259.50000000
12,224.00
0.04962000
21019.10000000
33,243.10
0.04963000
5226.60000000
38,469.70
0.04964000
32199.10000000
70,668.80
0.04965000
31056.20000000
101,725.00
0.04966000
40260.30000000
141,985.30
0.04967000
12950.60000000
154,935.90
0.04968000
32199.10000000
187,135.00
0.04969000
13482.90000000
200,617.90
0.04970000
42263.70000000
242,881.60
0.04971000
16464.40000000
259,346.00
0.04972000
50305.30000000
309,651.30
0.04974000
11912.40000000
321,563.70
0.04975000
51371.00000000
372,934.70
0.04976000
11908.90000000
384,843.60
0.04977000
35721.90000000
420,565.50
0.04978000
9952.50000000
430,518.00
0.04979000
16200.80000000
446,718.80
|
||||||
| 2026-06-11 18:48:54 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
18176.50000000
38,053.70
0.04952000
19230.50000000
57,284.20
0.04951000
43293.50000000
100,577.70
0.04950000
31856.20000000
132,433.90
0.04949000
40274.10000000
172,708.00
0.04948000
79995.30000000
252,703.30
0.04947000
46592.60000000
299,295.90
0.04946000
5443.50000000
304,739.40
0.04945000
50392.60000000
355,132.00
0.04944000
1856.20000000
356,988.20
0.04943000
47925.50000000
404,913.70
0.04942000
62199.70000000
467,113.40
0.04941000
88785.10000000
555,898.50
0.04940000
11980.10000000
567,878.60
0.04939000
46656.20000000
614,534.80
0.04938000
67925.60000000
682,460.40
0.04937000
50425.50000000
732,885.90
0.04936000
1856.20000000
734,742.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04961000
1856.20000000
11,820.70
0.04962000
21422.40000000
33,243.10
0.04963000
5226.60000000
38,469.70
0.04964000
32199.10000000
70,668.80
0.04965000
31056.20000000
101,725.00
0.04966000
40260.30000000
141,985.30
0.04967000
12950.60000000
154,935.90
0.04968000
32199.10000000
187,135.00
0.04969000
13482.90000000
200,617.90
0.04970000
42263.70000000
242,881.60
0.04971000
16464.40000000
259,346.00
0.04972000
50305.30000000
309,651.30
0.04974000
11912.40000000
321,563.70
0.04975000
51371.00000000
372,934.70
0.04976000
11908.90000000
384,843.60
0.04977000
35721.90000000
420,565.50
0.04978000
9952.50000000
430,518.00
0.04979000
16200.80000000
446,718.80
|
||||||
| 2026-06-11 18:48:51 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
18176.50000000
38,053.70
0.04952000
19230.50000000
57,284.20
0.04951000
43293.50000000
100,577.70
0.04950000
31856.20000000
132,433.90
0.04949000
40274.10000000
172,708.00
0.04948000
79995.30000000
252,703.30
0.04947000
46592.60000000
299,295.90
0.04946000
5443.50000000
304,739.40
0.04945000
50392.60000000
355,132.00
0.04944000
1856.20000000
356,988.20
0.04943000
47925.50000000
404,913.70
0.04942000
62199.70000000
467,113.40
0.04941000
88785.10000000
555,898.50
0.04940000
11980.10000000
567,878.60
0.04939000
46656.20000000
614,534.80
0.04938000
67925.60000000
682,460.40
0.04937000
50425.50000000
732,885.90
0.04936000
1856.20000000
734,742.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
5041.90000000
9,963.80
0.04961000
1856.20000000
11,820.00
0.04962000
21422.40000000
33,242.40
0.04963000
5226.60000000
38,469.00
0.04964000
32199.10000000
70,668.10
0.04965000
31056.20000000
101,724.30
0.04966000
40260.30000000
141,984.60
0.04967000
12950.60000000
154,935.20
0.04968000
32199.10000000
187,134.30
0.04969000
13482.90000000
200,617.20
0.04970000
42263.70000000
242,880.90
0.04971000
16464.40000000
259,345.30
0.04972000
50305.30000000
309,650.60
0.04974000
11912.40000000
321,563.00
0.04975000
51371.00000000
372,934.00
0.04976000
11908.90000000
384,842.90
0.04977000
35721.90000000
420,564.80
0.04978000
9952.50000000
430,517.30
|
||||||
| 2026-06-11 18:48:50 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
18176.50000000
38,053.70
0.04952000
19230.50000000
57,284.20
0.04951000
43293.50000000
100,577.70
0.04950000
31856.20000000
132,433.90
0.04949000
40274.10000000
172,708.00
0.04948000
79995.30000000
252,703.30
0.04947000
46592.60000000
299,295.90
0.04946000
5443.50000000
304,739.40
0.04945000
50392.60000000
355,132.00
0.04944000
1856.20000000
356,988.20
0.04943000
47925.50000000
404,913.70
0.04942000
62199.70000000
467,113.40
0.04941000
88785.10000000
555,898.50
0.04940000
11980.10000000
567,878.60
0.04939000
46656.20000000
614,534.80
0.04938000
67925.60000000
682,460.40
0.04937000
50425.50000000
732,885.90
0.04936000
1856.20000000
734,742.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04961000
1856.20000000
11,820.80
0.04962000
21019.10000000
32,839.90
0.04963000
5226.60000000
38,066.50
0.04964000
32199.10000000
70,265.60
0.04965000
31056.20000000
101,321.80
0.04966000
40260.30000000
141,582.10
0.04967000
12950.60000000
154,532.70
0.04968000
32199.10000000
186,731.80
0.04969000
13482.90000000
200,214.70
0.04970000
42263.70000000
242,478.40
0.04971000
16464.40000000
258,942.80
0.04972000
50305.30000000
309,248.10
0.04974000
11912.40000000
321,160.50
0.04975000
51371.00000000
372,531.50
0.04976000
11908.90000000
384,440.40
0.04977000
35721.90000000
420,162.30
0.04978000
9952.50000000
430,114.80
0.04979000
16200.80000000
446,315.60
|
||||||
| 2026-06-11 18:48:49 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
18176.50000000
38,053.70
0.04952000
19230.50000000
57,284.20
0.04951000
43293.50000000
100,577.70
0.04950000
31856.20000000
132,433.90
0.04949000
40274.10000000
172,708.00
0.04948000
79995.30000000
252,703.30
0.04947000
46592.60000000
299,295.90
0.04946000
5443.50000000
304,739.40
0.04945000
50392.60000000
355,132.00
0.04944000
1856.20000000
356,988.20
0.04943000
47925.50000000
404,913.70
0.04942000
62199.70000000
467,113.40
0.04941000
88785.10000000
555,898.50
0.04940000
11980.10000000
567,878.60
0.04939000
46656.20000000
614,534.80
0.04938000
67925.60000000
682,460.40
0.04937000
50425.50000000
732,885.90
0.04936000
1856.20000000
734,742.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04961000
1856.20000000
11,820.80
0.04962000
21019.10000000
32,839.90
0.04963000
5226.60000000
38,066.50
0.04964000
32602.40000000
70,668.90
0.04965000
31056.20000000
101,725.10
0.04966000
40260.30000000
141,985.40
0.04967000
12950.60000000
154,936.00
0.04968000
32199.10000000
187,135.10
0.04969000
13482.90000000
200,618.00
0.04970000
42263.70000000
242,881.70
0.04971000
16464.40000000
259,346.10
0.04972000
50305.30000000
309,651.40
0.04974000
11912.40000000
321,563.80
0.04975000
51371.00000000
372,934.80
0.04976000
11908.90000000
384,843.70
0.04977000
35721.90000000
420,565.60
0.04978000
9952.50000000
430,518.10
0.04979000
16200.80000000
446,718.90
|
||||||
| 2026-06-11 18:48:46 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
18176.50000000
38,053.70
0.04952000
19230.50000000
57,284.20
0.04951000
43293.50000000
100,577.70
0.04950000
31856.20000000
132,433.90
0.04949000
40274.10000000
172,708.00
0.04948000
79995.30000000
252,703.30
0.04947000
46592.60000000
299,295.90
0.04946000
5443.50000000
304,739.40
0.04945000
50392.60000000
355,132.00
0.04944000
1856.20000000
356,988.20
0.04943000
47925.50000000
404,913.70
0.04942000
62199.70000000
467,113.40
0.04941000
88785.10000000
555,898.50
0.04940000
11980.10000000
567,878.60
0.04939000
46656.20000000
614,534.80
0.04938000
67925.60000000
682,460.40
0.04937000
50425.50000000
732,885.90
0.04936000
1856.20000000
734,742.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04961000
1856.20000000
11,820.80
0.04962000
21019.10000000
32,839.90
0.04963000
5226.60000000
38,066.50
0.04964000
32602.40000000
70,668.90
0.04965000
31056.20000000
101,725.10
0.04966000
40260.30000000
141,985.40
0.04967000
12950.60000000
154,936.00
0.04968000
32199.10000000
187,135.10
0.04969000
13482.90000000
200,618.00
0.04970000
42263.70000000
242,881.70
0.04971000
16464.40000000
259,346.10
0.04972000
50305.30000000
309,651.40
0.04974000
11912.40000000
321,563.80
0.04975000
51371.00000000
372,934.80
0.04976000
11908.90000000
384,843.70
0.04977000
35721.90000000
420,565.60
0.04978000
9952.50000000
430,518.10
0.04979000
16200.80000000
446,718.90
|
||||||
| 2026-06-11 18:48:45 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
18176.50000000
38,053.70
0.04952000
19230.50000000
57,284.20
0.04951000
43293.50000000
100,577.70
0.04950000
31856.20000000
132,433.90
0.04949000
40274.10000000
172,708.00
0.04948000
79995.30000000
252,703.30
0.04947000
46592.60000000
299,295.90
0.04946000
5443.50000000
304,739.40
0.04945000
50392.60000000
355,132.00
0.04944000
1856.20000000
356,988.20
0.04943000
47925.50000000
404,913.70
0.04942000
62199.70000000
467,113.40
0.04941000
88785.10000000
555,898.50
0.04940000
11980.10000000
567,878.60
0.04939000
46656.20000000
614,534.80
0.04938000
67925.60000000
682,460.40
0.04937000
50425.50000000
732,885.90
0.04936000
1856.20000000
734,742.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04960000
1856.20000000
11,820.80
0.04961000
1856.20000000
13,677.00
0.04962000
21019.10000000
34,696.10
0.04963000
5226.60000000
39,922.70
0.04964000
32602.40000000
72,525.10
0.04965000
31056.20000000
103,581.30
0.04966000
40260.30000000
143,841.60
0.04967000
12950.60000000
156,792.20
0.04968000
32199.10000000
188,991.30
0.04969000
13482.90000000
202,474.20
0.04970000
42263.70000000
244,737.90
0.04971000
16464.40000000
261,202.30
0.04972000
50305.30000000
311,507.60
0.04974000
11912.40000000
323,420.00
0.04975000
51371.00000000
374,791.00
0.04976000
11908.90000000
386,699.90
0.04977000
35721.90000000
422,421.80
0.04978000
9952.50000000
432,374.30
|
||||||
| 2026-06-11 18:48:44 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
10328.30000000
30,205.50
0.04952000
24280.00000000
54,485.50
0.04951000
43293.50000000
97,779.00
0.04950000
31856.20000000
129,635.20
0.04949000
40274.10000000
169,909.30
0.04948000
79995.30000000
249,904.60
0.04947000
46592.60000000
296,497.20
0.04946000
5443.50000000
301,940.70
0.04945000
50392.60000000
352,333.30
0.04944000
1856.20000000
354,189.50
0.04943000
47925.50000000
402,115.00
0.04942000
62199.70000000
464,314.70
0.04941000
88785.10000000
553,099.80
0.04940000
11980.10000000
565,079.90
0.04939000
46656.20000000
611,736.10
0.04938000
67925.60000000
679,661.70
0.04937000
50425.50000000
730,087.20
0.04936000
1856.20000000
731,943.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
15734.10000000
25,698.60
0.04962000
21019.10000000
46,717.70
0.04963000
5226.60000000
51,944.30
0.04964000
32199.10000000
84,143.40
0.04965000
31459.40000000
115,602.80
0.04966000
40260.30000000
155,863.10
0.04967000
12950.60000000
168,813.70
0.04968000
32199.10000000
201,012.80
0.04969000
13482.90000000
214,495.70
0.04970000
42263.70000000
256,759.40
0.04971000
16464.40000000
273,223.80
0.04972000
50305.30000000
323,529.10
0.04974000
11912.40000000
335,441.50
0.04975000
51371.00000000
386,812.50
0.04976000
11908.90000000
398,721.40
0.04977000
35721.90000000
434,443.30
0.04978000
9952.50000000
444,395.80
0.04979000
16200.80000000
460,596.60
|
||||||
| 2026-06-11 18:48:43 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18821.00000000
20,677.20
0.04953000
10328.30000000
31,005.50
0.04952000
24280.00000000
55,285.50
0.04951000
43293.50000000
98,579.00
0.04950000
31856.20000000
130,435.20
0.04949000
40274.10000000
170,709.30
0.04948000
79995.30000000
250,704.60
0.04947000
46592.60000000
297,297.20
0.04946000
5443.50000000
302,740.70
0.04945000
50392.60000000
353,133.30
0.04944000
3584.60000000
356,717.90
0.04943000
47925.50000000
404,643.40
0.04942000
60470.60000000
465,114.00
0.04941000
88785.10000000
553,899.10
0.04940000
11980.10000000
565,879.20
0.04939000
46656.20000000
612,535.40
0.04938000
67925.60000000
680,461.00
0.04937000
50425.50000000
730,886.50
0.04936000
1856.20000000
732,742.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
15734.10000000
25,698.60
0.04962000
21019.10000000
46,717.70
0.04963000
5226.60000000
51,944.30
0.04964000
32199.10000000
84,143.40
0.04965000
31459.40000000
115,602.80
0.04966000
40260.30000000
155,863.10
0.04967000
12950.60000000
168,813.70
0.04968000
32199.10000000
201,012.80
0.04969000
13482.90000000
214,495.70
0.04970000
42263.70000000
256,759.40
0.04971000
16464.40000000
273,223.80
0.04972000
50305.30000000
323,529.10
0.04974000
11912.40000000
335,441.50
0.04975000
51371.00000000
386,812.50
0.04976000
11908.90000000
398,721.40
0.04977000
35721.90000000
434,443.30
0.04978000
9952.50000000
444,395.80
0.04979000
16200.80000000
460,596.60
|
||||||
| 2026-06-11 18:48:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
18821.00000000
20,677.20
0.04954000
31137.80000000
51,815.00
0.04953000
3469.10000000
55,284.10
0.04952000
66515.60000000
121,799.70
0.04951000
43293.50000000
165,093.20
0.04950000
31856.20000000
196,949.40
0.04949000
40274.10000000
237,223.50
0.04948000
79995.30000000
317,218.80
0.04947000
46592.60000000
363,811.40
0.04946000
5443.50000000
369,254.90
0.04945000
50392.60000000
419,647.50
0.04944000
3584.60000000
423,232.10
0.04943000
47925.50000000
471,157.60
0.04942000
60470.60000000
531,628.20
0.04941000
151285.10000000
682,913.30
0.04940000
11980.10000000
694,893.40
0.04939000
46656.20000000
741,549.60
0.04938000
5425.60000000
746,975.20
0.04937000
50425.50000000
797,400.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.40000000
9,963.60
0.04962000
1856.20000000
11,819.80
0.04963000
5226.60000000
17,046.40
0.04965000
31459.40000000
48,505.80
0.04966000
40260.30000000
88,766.10
0.04967000
12950.60000000
101,716.70
0.04968000
32199.10000000
133,915.80
0.04969000
13482.90000000
147,398.70
0.04970000
32199.10000000
179,597.80
0.04971000
16464.40000000
196,062.20
0.04972000
50305.30000000
246,367.50
0.04974000
11912.40000000
258,279.90
0.04975000
51371.00000000
309,650.90
0.04976000
11908.90000000
321,559.80
0.04977000
45770.80000000
367,330.60
0.04978000
9952.50000000
377,283.10
0.04979000
16200.80000000
393,483.90
0.04980000
33648.40000000
427,132.30
0.04981000
60000.90000000
487,133.20
|
||||||
| 2026-06-11 18:48:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
18821.00000000
20,677.20
0.04954000
31137.80000000
51,815.00
0.04953000
3469.10000000
55,284.10
0.04952000
66515.60000000
121,799.70
0.04951000
43293.50000000
165,093.20
0.04950000
31856.20000000
196,949.40
0.04949000
40274.10000000
237,223.50
0.04948000
1856.20000000
239,079.70
0.04947000
46592.60000000
285,672.30
0.04946000
5443.50000000
291,115.80
0.04945000
50392.60000000
341,508.40
0.04944000
3584.60000000
345,093.00
0.04943000
47925.50000000
393,018.50
0.04942000
60470.60000000
453,489.10
0.04941000
151285.10000000
604,774.20
0.04940000
11980.10000000
616,754.30
0.04939000
46656.20000000
663,410.50
0.04938000
5425.60000000
668,836.10
0.04937000
50425.50000000
719,261.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.40000000
9,963.60
0.04962000
1856.20000000
11,819.80
0.04963000
5226.60000000
17,046.40
0.04965000
31459.40000000
48,505.80
0.04966000
40260.30000000
88,766.10
0.04967000
12950.60000000
101,716.70
0.04968000
32199.10000000
133,915.80
0.04969000
13482.90000000
147,398.70
0.04970000
32199.10000000
179,597.80
0.04971000
16464.40000000
196,062.20
0.04972000
50305.30000000
246,367.50
0.04974000
11912.40000000
258,279.90
0.04975000
51371.00000000
309,650.90
0.04976000
11908.90000000
321,559.80
0.04977000
45770.80000000
367,330.60
0.04978000
9952.50000000
377,283.10
0.04979000
16200.80000000
393,483.90
0.04980000
33648.40000000
427,132.30
0.04981000
17832.30000000
444,964.60
|
||||||
| 2026-06-11 18:48:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
29115.40000000
30,971.60
0.04954000
26090.30000000
57,061.90
0.04953000
8517.10000000
65,579.00
0.04952000
66515.60000000
132,094.60
0.04951000
43293.50000000
175,388.10
0.04950000
31856.20000000
207,244.30
0.04949000
40274.10000000
247,518.40
0.04948000
1856.20000000
249,374.60
0.04947000
46592.60000000
295,967.20
0.04946000
5443.50000000
301,410.70
0.04945000
50392.60000000
351,803.30
0.04944000
3584.60000000
355,387.90
0.04943000
47925.50000000
403,313.40
0.04942000
60470.60000000
463,784.00
0.04941000
151285.10000000
615,069.10
0.04940000
11980.10000000
627,049.20
0.04939000
46656.20000000
673,705.40
0.04938000
5425.60000000
679,131.00
0.04937000
50425.50000000
729,556.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.40000000
9,963.60
0.04961000
1856.20000000
11,819.80
0.04962000
1856.20000000
13,676.00
0.04963000
3370.40000000
17,046.40
0.04965000
1856.20000000
18,902.60
0.04966000
40260.30000000
59,162.90
0.04967000
12950.60000000
72,113.50
0.04968000
61399.10000000
133,512.60
0.04969000
13482.90000000
146,995.50
0.04970000
32199.10000000
179,194.60
0.04971000
16464.40000000
195,659.00
0.04972000
50305.30000000
245,964.30
0.04974000
11912.40000000
257,876.70
0.04975000
51371.00000000
309,247.70
0.04976000
11908.90000000
321,156.60
0.04977000
45770.80000000
366,927.40
0.04978000
9952.50000000
376,879.90
0.04979000
16200.80000000
393,080.70
0.04980000
33648.40000000
426,729.10
|
||||||
| 2026-06-11 18:48:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
3856.20000000
5,712.40
0.04955000
34961.30000000
40,673.70
0.04954000
61034.60000000
101,708.30
0.04953000
33957.90000000
135,666.20
0.04952000
50350.80000000
186,017.00
0.04951000
43293.50000000
229,310.50
0.04950000
31856.20000000
261,166.70
0.04949000
40274.10000000
301,440.80
0.04948000
1856.20000000
303,297.00
0.04947000
56700.60000000
359,997.60
0.04946000
5443.50000000
365,441.10
0.04945000
50392.60000000
415,833.70
0.04944000
3584.60000000
419,418.30
0.04943000
47925.50000000
467,343.80
0.04942000
60470.60000000
527,814.40
0.04941000
151285.10000000
679,099.50
0.04940000
11980.10000000
691,079.60
0.04939000
46656.20000000
737,735.80
0.04938000
5425.60000000
743,161.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8106.00000000
9,962.20
0.04962000
1856.20000000
11,818.40
0.04965000
1856.20000000
13,674.60
0.04966000
40663.20000000
54,337.80
0.04967000
12950.60000000
67,288.40
0.04968000
61399.10000000
128,687.50
0.04969000
13482.90000000
142,170.40
0.04970000
32199.10000000
174,369.50
0.04971000
16464.40000000
190,833.90
0.04972000
50305.30000000
241,139.20
0.04974000
11912.40000000
253,051.60
0.04975000
51371.00000000
304,422.60
0.04976000
11908.90000000
316,331.50
0.04977000
45770.80000000
362,102.30
0.04978000
9952.50000000
372,054.80
0.04979000
16200.80000000
388,255.60
0.04980000
33648.40000000
421,904.00
0.04981000
17832.30000000
439,736.30
0.04982000
1856.20000000
441,592.50
|
||||||
| 2026-06-11 18:48:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
3856.20000000
5,712.40
0.04955000
34161.30000000
39,873.70
0.04954000
61034.60000000
100,908.30
0.04953000
33957.90000000
134,866.20
0.04952000
50350.80000000
185,217.00
0.04951000
43293.50000000
228,510.50
0.04950000
31856.20000000
260,366.70
0.04949000
40274.10000000
300,640.80
0.04948000
1856.20000000
302,497.00
0.04947000
56700.60000000
359,197.60
0.04946000
5443.50000000
364,641.10
0.04945000
50392.60000000
415,033.70
0.04944000
3584.60000000
418,618.30
0.04943000
47925.50000000
466,543.80
0.04942000
60470.60000000
527,014.40
0.04941000
151285.10000000
678,299.50
0.04940000
11980.10000000
690,279.60
0.04939000
46656.20000000
736,935.80
0.04938000
5425.60000000
742,361.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8106.00000000
9,962.20
0.04962000
1856.20000000
11,818.40
0.04965000
1856.20000000
13,674.60
0.04966000
40663.20000000
54,337.80
0.04967000
12950.60000000
67,288.40
0.04968000
61399.10000000
128,687.50
0.04969000
13482.90000000
142,170.40
0.04970000
32199.10000000
174,369.50
0.04971000
16464.40000000
190,833.90
0.04972000
50305.30000000
241,139.20
0.04974000
11912.40000000
253,051.60
0.04975000
51371.00000000
304,422.60
0.04976000
11908.90000000
316,331.50
0.04977000
45770.80000000
362,102.30
0.04978000
9952.50000000
372,054.80
0.04979000
16200.80000000
388,255.60
0.04980000
33648.40000000
421,904.00
0.04981000
17832.30000000
439,736.30
0.04982000
1856.20000000
441,592.50
|
||||||
| 2026-06-11 18:48:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663802694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
3856.20000000
5,712.40
0.04956000
4656.20000000
10,368.60
0.04955000
38711.80000000
49,080.40
0.04954000
75990.40000000
125,070.80
0.04953000
1856.20000000
126,927.00
0.04952000
80350.80000000
207,277.80
0.04951000
43293.50000000
250,571.30
0.04950000
1856.20000000
252,427.50
0.04949000
40274.10000000
292,701.60
0.04948000
1856.20000000
294,557.80
0.04947000
56700.60000000
351,258.40
0.04946000
5443.50000000
356,701.90
0.04945000
50392.60000000
407,094.50
0.04944000
3584.60000000
410,679.10
0.04943000
47925.50000000
458,604.60
0.04942000
60470.60000000
519,075.20
0.04941000
151285.10000000
670,360.30
0.04940000
11980.10000000
682,340.40
0.04939000
46656.20000000
728,996.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
3065.00000000
11,818.20
0.04963000
1856.20000000
13,674.40
0.04965000
1856.20000000
15,530.60
0.04966000
10320.30000000
25,850.90
0.04967000
12950.60000000
38,801.50
0.04968000
61399.10000000
100,200.60
0.04969000
13482.90000000
113,683.50
0.04970000
32199.10000000
145,882.60
0.04971000
16464.40000000
162,347.00
0.04972000
50305.30000000
212,652.30
0.04974000
11912.40000000
224,564.70
0.04975000
51371.00000000
275,935.70
0.04976000
11908.90000000
287,844.60
0.04977000
45770.80000000
333,615.40
0.04978000
9952.50000000
343,567.90
0.04979000
16200.80000000
359,768.70
0.04980000
33648.40000000
393,417.10
0.04981000
17832.30000000
411,249.40
|
||||||
| 2026-06-11 18:48:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
45940.80000000
47,797.00
0.04956000
5064.70000000
52,861.70
0.04955000
32457.10000000
85,318.80
0.04954000
75990.40000000
161,309.20
0.04953000
60547.90000000
221,857.10
0.04952000
80350.80000000
302,207.90
0.04951000
43293.50000000
345,501.40
0.04950000
3124.60000000
348,626.00
0.04949000
40274.10000000
388,900.10
0.04948000
1856.20000000
390,756.30
0.04947000
56700.60000000
447,456.90
0.04946000
7171.20000000
454,628.10
0.04945000
50392.60000000
505,020.70
0.04944000
64356.20000000
569,376.90
0.04943000
47925.50000000
617,302.40
0.04942000
60470.60000000
677,773.00
0.04941000
88785.10000000
766,558.10
0.04940000
11980.10000000
778,538.20
0.04939000
46656.20000000
825,194.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.80000000
8,752.00
0.04963000
3064.70000000
11,816.70
0.04965000
1856.20000000
13,672.90
0.04966000
10320.30000000
23,993.20
0.04967000
12950.60000000
36,943.80
0.04968000
61399.10000000
98,342.90
0.04969000
13482.90000000
111,825.80
0.04970000
32199.10000000
144,024.90
0.04971000
16464.40000000
160,489.30
0.04972000
40244.90000000
200,734.20
0.04974000
11912.40000000
212,646.60
0.04975000
51371.00000000
264,017.60
0.04976000
11908.90000000
275,926.50
0.04977000
45770.80000000
321,697.30
0.04978000
9952.50000000
331,649.80
0.04979000
16200.80000000
347,850.60
0.04980000
43692.60000000
391,543.20
0.04981000
17832.30000000
409,375.50
0.04982000
1856.20000000
411,231.70
|
||||||
| 2026-06-11 18:48:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663802652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
40896.30000000
42,752.50
0.04956000
10110.10000000
52,862.60
0.04955000
32457.10000000
85,319.70
0.04954000
75990.40000000
161,310.10
0.04953000
60547.90000000
221,858.00
0.04952000
80350.80000000
302,208.80
0.04951000
43293.50000000
345,502.30
0.04950000
3124.60000000
348,626.90
0.04949000
40274.10000000
388,901.00
0.04948000
1856.20000000
390,757.20
0.04947000
56700.60000000
447,457.80
0.04946000
7171.20000000
454,629.00
0.04945000
50392.60000000
505,021.60
0.04944000
64356.20000000
569,377.80
0.04943000
47925.50000000
617,303.30
0.04942000
60470.60000000
677,773.90
0.04941000
88785.10000000
766,559.00
0.04940000
11980.10000000
778,539.10
0.04939000
46656.20000000
825,195.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.80000000
8,752.00
0.04963000
3064.70000000
11,816.70
0.04965000
1856.20000000
13,672.90
0.04966000
10320.30000000
23,993.20
0.04967000
12950.60000000
36,943.80
0.04968000
61399.10000000
98,342.90
0.04969000
13482.90000000
111,825.80
0.04970000
32199.10000000
144,024.90
0.04971000
16464.40000000
160,489.30
0.04972000
40244.90000000
200,734.20
0.04974000
11912.40000000
212,646.60
0.04975000
51371.00000000
264,017.60
0.04976000
11908.90000000
275,926.50
0.04977000
45770.80000000
321,697.30
0.04978000
9952.50000000
331,649.80
0.04979000
16200.80000000
347,850.60
0.04980000
43692.60000000
391,543.20
0.04981000
17832.30000000
409,375.50
0.04982000
1856.20000000
411,231.70
|
||||||
| 2026-06-11 18:48:34 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
22777.30000000
24,633.50
0.04957000
20407.20000000
45,040.70
0.04956000
35407.60000000
80,448.30
0.04955000
32457.10000000
112,905.40
0.04954000
75990.40000000
188,895.80
0.04953000
60547.90000000
249,443.70
0.04952000
80350.80000000
329,794.50
0.04951000
43293.50000000
373,088.00
0.04950000
3124.60000000
376,212.60
0.04949000
40274.10000000
416,486.70
0.04948000
1856.20000000
418,342.90
0.04947000
56700.60000000
475,043.50
0.04946000
7171.20000000
482,214.70
0.04945000
50392.60000000
532,607.30
0.04944000
64356.20000000
596,963.50
0.04943000
47925.50000000
644,889.00
0.04942000
60470.60000000
705,359.60
0.04941000
88785.10000000
794,144.70
0.04940000
11980.10000000
806,124.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.20000000
9,959.40
0.04965000
1856.20000000
11,815.60
0.04966000
10320.30000000
22,135.90
0.04967000
12950.60000000
35,086.50
0.04968000
61399.10000000
96,485.60
0.04969000
13482.90000000
109,968.50
0.04970000
32199.10000000
142,167.60
0.04971000
16464.40000000
158,632.00
0.04972000
40244.90000000
198,876.90
0.04974000
11912.40000000
210,789.30
0.04975000
51371.00000000
262,160.30
0.04976000
11908.90000000
274,069.20
0.04977000
45770.80000000
319,840.00
0.04978000
9952.50000000
329,792.50
0.04979000
16200.80000000
345,993.30
0.04980000
43692.60000000
389,685.90
0.04981000
17832.30000000
407,518.20
0.04982000
1856.20000000
409,374.40
0.04983000
44127.90000000
453,502.30
|
||||||
| 2026-06-11 18:48:33 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
17993.10000000
19,849.30
0.04958000
18534.10000000
38,383.40
0.04957000
13533.10000000
51,916.50
0.04956000
34199.10000000
86,115.60
0.04955000
32457.10000000
118,572.70
0.04954000
75990.40000000
194,563.10
0.04953000
60547.90000000
255,111.00
0.04952000
80350.80000000
335,461.80
0.04951000
43293.50000000
378,755.30
0.04950000
3124.60000000
381,879.90
0.04949000
40274.10000000
422,154.00
0.04948000
1856.20000000
424,010.20
0.04947000
56700.60000000
480,710.80
0.04946000
7171.20000000
487,882.00
0.04945000
50392.60000000
538,274.60
0.04944000
64356.20000000
602,630.80
0.04943000
47925.50000000
650,556.30
0.04942000
60470.60000000
711,026.90
0.04941000
88785.10000000
799,812.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6246.10000000
8,102.30
0.04965000
1856.20000000
9,958.50
0.04966000
10320.30000000
20,278.80
0.04967000
12950.60000000
33,229.40
0.04968000
61399.10000000
94,628.50
0.04969000
13482.90000000
108,111.40
0.04970000
32199.10000000
140,310.50
0.04971000
16464.40000000
156,774.90
0.04972000
40244.90000000
197,019.80
0.04974000
11912.40000000
208,932.20
0.04975000
51371.00000000
260,303.20
0.04976000
11908.90000000
272,212.10
0.04977000
45770.80000000
317,982.90
0.04978000
9952.50000000
327,935.40
0.04979000
16200.80000000
344,136.20
0.04980000
43692.60000000
387,828.80
0.04981000
17832.30000000
405,661.10
0.04982000
1856.20000000
407,517.30
0.04983000
44127.90000000
451,645.20
|
||||||
| 2026-06-11 18:48:31 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
13750.60000000
15,606.80
0.04958000
22777.50000000
38,384.30
0.04957000
13533.10000000
51,917.40
0.04956000
34199.10000000
86,116.50
0.04955000
32457.10000000
118,573.60
0.04954000
75990.40000000
194,564.00
0.04953000
60547.90000000
255,111.90
0.04952000
80350.80000000
335,462.70
0.04951000
43293.50000000
378,756.20
0.04950000
3124.60000000
381,880.80
0.04949000
40274.10000000
422,154.90
0.04948000
1856.20000000
424,011.10
0.04947000
56700.60000000
480,711.70
0.04946000
7171.20000000
487,882.90
0.04945000
50392.60000000
538,275.50
0.04944000
64356.20000000
602,631.70
0.04943000
47925.50000000
650,557.20
0.04942000
60470.60000000
711,027.80
0.04941000
88785.10000000
799,812.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6246.10000000
8,102.30
0.04965000
1856.20000000
9,958.50
0.04966000
10320.30000000
20,278.80
0.04967000
12950.60000000
33,229.40
0.04968000
61399.10000000
94,628.50
0.04969000
13482.90000000
108,111.40
0.04970000
32199.10000000
140,310.50
0.04971000
16464.40000000
156,774.90
0.04972000
40244.90000000
197,019.80
0.04974000
11912.40000000
208,932.20
0.04975000
51371.00000000
260,303.20
0.04976000
11908.90000000
272,212.10
0.04977000
45770.80000000
317,982.90
0.04978000
9952.50000000
327,935.40
0.04979000
16200.80000000
344,136.20
0.04980000
43692.60000000
387,828.80
0.04981000
17832.30000000
405,661.10
0.04982000
1856.20000000
407,517.30
0.04983000
44127.90000000
451,645.20
|
||||||
| 2026-06-11 18:48:30 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
13750.60000000
15,606.80
0.04958000
22777.50000000
38,384.30
0.04957000
13533.10000000
51,917.40
0.04956000
34199.10000000
86,116.50
0.04955000
32457.10000000
118,573.60
0.04954000
59825.60000000
178,399.20
0.04953000
60547.90000000
238,947.10
0.04952000
80350.80000000
319,297.90
0.04951000
43293.50000000
362,591.40
0.04950000
3124.60000000
365,716.00
0.04949000
40274.10000000
405,990.10
0.04948000
1856.20000000
407,846.30
0.04947000
56700.60000000
464,546.90
0.04946000
7171.20000000
471,718.10
0.04945000
50392.60000000
522,110.70
0.04944000
64356.20000000
586,466.90
0.04943000
47925.50000000
634,392.40
0.04942000
60470.60000000
694,863.00
0.04941000
88785.10000000
783,648.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6246.10000000
8,102.30
0.04965000
1856.20000000
9,958.50
0.04966000
10320.30000000
20,278.80
0.04967000
12950.60000000
33,229.40
0.04968000
61399.10000000
94,628.50
0.04969000
13482.90000000
108,111.40
0.04970000
48363.90000000
156,475.30
0.04971000
16464.40000000
172,939.70
0.04972000
40244.90000000
213,184.60
0.04974000
11912.40000000
225,097.00
0.04975000
51371.00000000
276,468.00
0.04976000
11908.90000000
288,376.90
0.04977000
45770.80000000
334,147.70
0.04978000
9952.50000000
344,100.20
0.04979000
16200.80000000
360,301.00
0.04980000
43692.60000000
403,993.60
0.04981000
17832.30000000
421,825.90
0.04982000
1856.20000000
423,682.10
0.04983000
44127.90000000
467,810.00
|
||||||
| 2026-06-11 18:48:29 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
18534.10000000
20,390.30
0.04957000
18577.60000000
38,967.90
0.04956000
34199.10000000
73,167.00
0.04955000
32457.10000000
105,624.10
0.04954000
59825.60000000
165,449.70
0.04953000
60547.90000000
225,997.60
0.04952000
80350.80000000
306,348.40
0.04951000
43293.50000000
349,641.90
0.04950000
3124.60000000
352,766.50
0.04949000
40274.10000000
393,040.60
0.04948000
1856.20000000
394,896.80
0.04947000
56700.60000000
451,597.40
0.04946000
7171.20000000
458,768.60
0.04945000
50392.60000000
509,161.20
0.04944000
64356.20000000
573,517.40
0.04943000
47925.50000000
621,442.90
0.04942000
60470.60000000
681,913.50
0.04941000
88785.10000000
770,698.60
0.04940000
11980.10000000
782,678.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6894.80000000
8,751.00
0.04964000
1208.30000000
9,959.30
0.04965000
1856.20000000
11,815.50
0.04966000
10320.30000000
22,135.80
0.04967000
12950.60000000
35,086.40
0.04968000
61399.10000000
96,485.50
0.04969000
13482.90000000
109,968.40
0.04970000
48363.90000000
158,332.30
0.04971000
16464.40000000
174,796.70
0.04972000
40244.90000000
215,041.60
0.04974000
11912.40000000
226,954.00
0.04975000
51371.00000000
278,325.00
0.04976000
11908.90000000
290,233.90
0.04977000
45770.80000000
336,004.70
0.04978000
9952.50000000
345,957.20
0.04979000
16200.80000000
362,158.00
0.04980000
43692.60000000
405,850.60
0.04981000
17832.30000000
423,682.90
0.04982000
1856.20000000
425,539.10
|
||||||
| 2026-06-11 18:48:28 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
18534.10000000
20,390.30
0.04957000
18577.60000000
38,967.90
0.04956000
34199.10000000
73,167.00
0.04955000
32457.10000000
105,624.10
0.04954000
59825.60000000
165,449.70
0.04953000
60547.90000000
225,997.60
0.04952000
80350.80000000
306,348.40
0.04951000
43293.50000000
349,641.90
0.04950000
3124.60000000
352,766.50
0.04949000
40274.10000000
393,040.60
0.04948000
1856.20000000
394,896.80
0.04947000
56700.60000000
451,597.40
0.04946000
7171.20000000
458,768.60
0.04945000
50392.60000000
509,161.20
0.04944000
64356.20000000
573,517.40
0.04943000
47925.50000000
621,442.90
0.04942000
60470.60000000
681,913.50
0.04941000
88785.10000000
770,698.60
0.04940000
11980.10000000
782,678.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6894.80000000
8,751.00
0.04964000
1208.30000000
9,959.30
0.04965000
1856.20000000
11,815.50
0.04966000
10320.30000000
22,135.80
0.04967000
12950.60000000
35,086.40
0.04968000
61399.10000000
96,485.50
0.04969000
13482.90000000
109,968.40
0.04970000
48363.90000000
158,332.30
0.04971000
16464.40000000
174,796.70
0.04972000
40244.90000000
215,041.60
0.04974000
11912.40000000
226,954.00
0.04975000
51371.00000000
278,325.00
0.04976000
11908.90000000
290,233.90
0.04977000
45770.80000000
336,004.70
0.04978000
9952.50000000
345,957.20
0.04979000
16200.80000000
362,158.00
0.04980000
43692.60000000
405,850.60
0.04981000
17832.30000000
423,682.90
0.04982000
1856.20000000
425,539.10
|
||||||
| 2026-06-11 18:48:26 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
18534.10000000
20,390.30
0.04957000
18577.60000000
38,967.90
0.04956000
34199.10000000
73,167.00
0.04955000
32457.10000000
105,624.10
0.04954000
59825.60000000
165,449.70
0.04953000
60547.90000000
225,997.60
0.04952000
80350.80000000
306,348.40
0.04951000
43293.50000000
349,641.90
0.04950000
1856.20000000
351,498.10
0.04949000
40274.10000000
391,772.20
0.04948000
1856.20000000
393,628.40
0.04947000
56700.60000000
450,329.00
0.04946000
7171.20000000
457,500.20
0.04945000
50392.60000000
507,892.80
0.04944000
64356.20000000
572,249.00
0.04943000
47925.50000000
620,174.50
0.04942000
60470.60000000
680,645.10
0.04941000
88785.10000000
769,430.20
0.04940000
11980.10000000
781,410.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6894.80000000
8,751.00
0.04964000
1208.30000000
9,959.30
0.04965000
1856.20000000
11,815.50
0.04966000
10320.30000000
22,135.80
0.04967000
12950.60000000
35,086.40
0.04968000
61399.10000000
96,485.50
0.04969000
13482.90000000
109,968.40
0.04970000
48363.90000000
158,332.30
0.04971000
16464.40000000
174,796.70
0.04972000
40244.90000000
215,041.60
0.04974000
11912.40000000
226,954.00
0.04975000
51371.00000000
278,325.00
0.04976000
11908.90000000
290,233.90
0.04977000
45770.80000000
336,004.70
0.04978000
9952.50000000
345,957.20
0.04979000
16200.80000000
362,158.00
0.04980000
43692.60000000
405,850.60
0.04981000
17832.30000000
423,682.90
0.04982000
1856.20000000
425,539.10
|
||||||
| 2026-06-11 18:48:25 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
18534.10000000
20,390.30
0.04957000
18577.60000000
38,967.90
0.04956000
34199.10000000
73,167.00
0.04955000
32457.10000000
105,624.10
0.04954000
59825.60000000
165,449.70
0.04953000
60547.90000000
225,997.60
0.04952000
80350.80000000
306,348.40
0.04951000
43293.50000000
349,641.90
0.04950000
1856.20000000
351,498.10
0.04949000
40274.10000000
391,772.20
0.04948000
1856.20000000
393,628.40
0.04947000
56700.60000000
450,329.00
0.04946000
7171.20000000
457,500.20
0.04945000
50392.60000000
507,892.80
0.04944000
64356.20000000
572,249.00
0.04943000
47925.50000000
620,174.50
0.04942000
60470.60000000
680,645.10
0.04941000
88785.10000000
769,430.20
0.04940000
11980.10000000
781,410.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6894.80000000
8,751.00
0.04964000
1208.30000000
9,959.30
0.04965000
1856.20000000
11,815.50
0.04966000
10320.30000000
22,135.80
0.04967000
12950.60000000
35,086.40
0.04968000
61399.10000000
96,485.50
0.04969000
13482.90000000
109,968.40
0.04970000
48363.90000000
158,332.30
0.04971000
16464.40000000
174,796.70
0.04972000
40244.90000000
215,041.60
0.04974000
11912.40000000
226,954.00
0.04975000
51371.00000000
278,325.00
0.04976000
11908.90000000
290,233.90
0.04977000
45770.80000000
336,004.70
0.04978000
9952.50000000
345,957.20
0.04979000
16200.80000000
362,158.00
0.04980000
43692.60000000
405,850.60
0.04981000
17832.30000000
423,682.90
0.04982000
1856.20000000
425,539.10
|
||||||
| 2026-06-11 18:48:24 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
4656.20000000
6,512.40
0.04957000
10324.80000000
16,837.20
0.04956000
35407.60000000
52,244.80
0.04955000
32457.10000000
84,701.90
0.04954000
59825.60000000
144,527.50
0.04953000
60547.90000000
205,075.40
0.04952000
80350.80000000
285,426.20
0.04951000
43293.50000000
328,719.70
0.04950000
1856.20000000
330,575.90
0.04949000
40274.10000000
370,850.00
0.04948000
1856.20000000
372,706.20
0.04947000
56700.60000000
429,406.80
0.04946000
7171.20000000
436,578.00
0.04945000
50392.60000000
486,970.60
0.04944000
64356.20000000
551,326.80
0.04943000
47925.50000000
599,252.30
0.04942000
60470.60000000
659,722.90
0.04941000
88785.10000000
748,508.00
0.04940000
11980.10000000
760,488.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
13877.90000000
18,798.80
0.04965000
1856.20000000
20,655.00
0.04966000
10320.30000000
30,975.30
0.04967000
12950.60000000
43,925.90
0.04968000
61399.10000000
105,325.00
0.04969000
13482.90000000
118,807.90
0.04970000
48363.90000000
167,171.80
0.04971000
16464.40000000
183,636.20
0.04972000
40244.90000000
223,881.10
0.04974000
11912.40000000
235,793.50
0.04975000
51371.00000000
287,164.50
0.04976000
11908.90000000
299,073.40
0.04977000
45770.80000000
344,844.20
0.04978000
9952.50000000
354,796.70
0.04979000
16200.80000000
370,997.50
0.04980000
43692.60000000
414,690.10
0.04981000
17832.30000000
432,522.40
0.04982000
1856.20000000
434,378.60
|
||||||
| 2026-06-11 18:48:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663802551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
15734.10000000
17,590.30
0.04959000
18792.60000000
36,382.90
0.04958000
5064.20000000
41,447.10
0.04957000
10324.80000000
51,771.90
0.04956000
34199.10000000
85,971.00
0.04955000
32457.10000000
118,428.10
0.04954000
43660.80000000
162,088.90
0.04953000
60547.90000000
222,636.80
0.04952000
80350.80000000
302,987.60
0.04951000
43293.50000000
346,281.10
0.04950000
1856.20000000
348,137.30
0.04949000
40274.10000000
388,411.40
0.04948000
1856.20000000
390,267.60
0.04947000
56700.60000000
446,968.20
0.04946000
7171.20000000
454,139.40
0.04945000
50392.60000000
504,532.00
0.04944000
64356.20000000
568,888.20
0.04943000
47925.50000000
616,813.70
0.04942000
60470.60000000
677,284.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
5037.50000000
6,893.70
0.04965000
3064.20000000
9,957.90
0.04966000
2259.10000000
12,217.00
0.04967000
12950.60000000
25,167.60
0.04968000
61399.10000000
86,566.70
0.04969000
13482.90000000
100,049.60
0.04970000
48363.90000000
148,413.50
0.04971000
16464.40000000
164,877.90
0.04972000
40244.90000000
205,122.80
0.04974000
11912.40000000
217,035.20
0.04975000
51371.00000000
268,406.20
0.04976000
11908.90000000
280,315.10
0.04977000
45770.80000000
326,085.90
0.04978000
9952.50000000
336,038.40
0.04979000
16200.80000000
352,239.20
0.04980000
43692.60000000
395,931.80
0.04981000
17832.30000000
413,764.10
0.04982000
1856.20000000
415,620.30
0.04983000
44127.90000000
459,748.20
|
||||||
| 2026-06-11 18:48:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663802547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
15734.10000000
17,590.30
0.04959000
18792.60000000
36,382.90
0.04958000
5064.20000000
41,447.10
0.04957000
10324.80000000
51,771.90
0.04956000
34199.10000000
85,971.00
0.04955000
32457.10000000
118,428.10
0.04954000
43660.80000000
162,088.90
0.04953000
60547.90000000
222,636.80
0.04952000
80350.80000000
302,987.60
0.04951000
43293.50000000
346,281.10
0.04950000
1856.20000000
348,137.30
0.04949000
40274.10000000
388,411.40
0.04948000
1856.20000000
390,267.60
0.04947000
56700.60000000
446,968.20
0.04946000
7171.20000000
454,139.40
0.04945000
50392.60000000
504,532.00
0.04944000
64356.20000000
568,888.20
0.04943000
47925.50000000
616,813.70
0.04942000
60470.60000000
677,284.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04965000
8100.80000000
9,957.00
0.04966000
2259.10000000
12,216.10
0.04967000
12950.60000000
25,166.70
0.04968000
61399.10000000
86,565.80
0.04969000
13482.90000000
100,048.70
0.04970000
48363.90000000
148,412.60
0.04971000
16464.40000000
164,877.00
0.04972000
40244.90000000
205,121.90
0.04974000
11912.40000000
217,034.30
0.04975000
51371.00000000
268,405.30
0.04976000
11908.90000000
280,314.20
0.04977000
45770.80000000
326,085.00
0.04978000
9952.50000000
336,037.50
0.04979000
16200.80000000
352,238.30
0.04980000
43692.60000000
395,930.90
0.04981000
17832.30000000
413,763.20
0.04982000
1856.20000000
415,619.40
0.04983000
44127.90000000
459,747.30
0.04984000
15347.20000000
475,094.50
|
||||||
| 2026-06-11 18:48:21 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
8899.70000000
10,755.90
0.04957000
24202.70000000
34,958.60
0.04956000
35407.60000000
70,366.20
0.04955000
32457.10000000
102,823.30
0.04954000
43660.80000000
146,484.10
0.04953000
60547.90000000
207,032.00
0.04952000
80350.80000000
287,382.80
0.04951000
43293.50000000
330,676.30
0.04950000
1856.20000000
332,532.50
0.04949000
40274.10000000
372,806.60
0.04948000
1856.20000000
374,662.80
0.04947000
56700.60000000
431,363.40
0.04946000
5443.50000000
436,806.90
0.04945000
50392.60000000
487,199.50
0.04944000
3584.60000000
490,784.10
0.04943000
47925.50000000
538,709.60
0.04942000
122970.60000000
661,680.20
0.04941000
88785.10000000
750,465.30
0.04940000
11980.10000000
762,445.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
5038.30000000
9,959.20
0.04965000
1856.20000000
11,815.40
0.04966000
9915.00000000
21,730.40
0.04967000
12950.60000000
34,681.00
0.04968000
61801.80000000
96,482.80
0.04969000
13482.90000000
109,965.70
0.04970000
48363.90000000
158,329.60
0.04971000
16464.40000000
174,794.00
0.04972000
40244.90000000
215,038.90
0.04974000
11912.40000000
226,951.30
0.04975000
51371.00000000
278,322.30
0.04976000
11908.90000000
290,231.20
0.04977000
45770.80000000
336,002.00
0.04978000
9952.50000000
345,954.50
0.04979000
16200.80000000
362,155.30
0.04980000
43692.60000000
405,847.90
0.04981000
17832.30000000
423,680.20
0.04982000
1856.20000000
425,536.40
|
||||||
| 2026-06-11 18:48:20 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663802510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
24202.70000000
26,058.90
0.04956000
35407.60000000
61,466.50
0.04955000
32457.10000000
93,923.60
0.04954000
43660.80000000
137,584.40
0.04953000
60547.90000000
198,132.30
0.04952000
80350.80000000
278,483.10
0.04951000
43293.50000000
321,776.60
0.04950000
1856.20000000
323,632.80
0.04949000
40274.10000000
363,906.90
0.04948000
1856.20000000
365,763.10
0.04947000
56700.60000000
422,463.70
0.04946000
5443.50000000
427,907.20
0.04945000
50392.60000000
478,299.80
0.04944000
3584.60000000
481,884.40
0.04943000
47925.50000000
529,809.90
0.04942000
122970.60000000
652,780.50
0.04941000
88785.10000000
741,565.60
0.04940000
11980.10000000
753,545.70
0.04939000
46656.20000000
800,201.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.50000000
9,959.70
0.04965000
1856.20000000
11,815.90
0.04966000
9915.00000000
21,730.90
0.04967000
12950.60000000
34,681.50
0.04968000
61801.80000000
96,483.30
0.04969000
13482.90000000
109,966.20
0.04970000
48363.90000000
158,330.10
0.04971000
16464.40000000
174,794.50
0.04972000
40244.90000000
215,039.40
0.04974000
11912.40000000
226,951.80
0.04975000
51371.00000000
278,322.80
0.04976000
11908.90000000
290,231.70
0.04977000
45770.80000000
336,002.50
0.04978000
9952.50000000
345,955.00
0.04979000
16200.80000000
362,155.80
0.04980000
43692.60000000
405,848.40
0.04981000
17832.30000000
423,680.70
0.04982000
1856.20000000
425,536.90
0.04983000
86271.10000000
511,808.00
|
||||||
| 2026-06-11 18:48:19 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663802507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
24202.70000000
26,058.90
0.04956000
35407.60000000
61,466.50
0.04955000
32457.10000000
93,923.60
0.04954000
43660.80000000
137,584.40
0.04953000
60547.90000000
198,132.30
0.04952000
80350.80000000
278,483.10
0.04951000
43293.50000000
321,776.60
0.04950000
1856.20000000
323,632.80
0.04949000
40274.10000000
363,906.90
0.04948000
1856.20000000
365,763.10
0.04947000
56700.60000000
422,463.70
0.04946000
5443.50000000
427,907.20
0.04945000
50392.60000000
478,299.80
0.04944000
3584.60000000
481,884.40
0.04943000
47925.50000000
529,809.90
0.04942000
122970.60000000
652,780.50
0.04941000
88785.10000000
741,565.60
0.04940000
11980.10000000
753,545.70
0.04939000
46656.20000000
800,201.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04965000
1856.20000000
6,777.10
0.04966000
9915.00000000
16,692.10
0.04967000
12950.60000000
29,642.70
0.04968000
61801.80000000
91,444.50
0.04969000
13482.90000000
104,927.40
0.04970000
48363.90000000
153,291.30
0.04971000
16464.40000000
169,755.70
0.04972000
40244.90000000
210,000.60
0.04974000
11912.40000000
221,913.00
0.04975000
51371.00000000
273,284.00
0.04976000
11908.90000000
285,192.90
0.04977000
45770.80000000
330,963.70
0.04978000
9952.50000000
340,916.20
0.04979000
16200.80000000
357,117.00
0.04980000
43692.60000000
400,809.60
0.04981000
17832.30000000
418,641.90
0.04982000
1856.20000000
420,498.10
0.04983000
86271.10000000
506,769.20
|
||||||
| 2026-06-11 18:48:18 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663802505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
24202.70000000
26,058.90
0.04956000
35407.60000000
61,466.50
0.04955000
32457.10000000
93,923.60
0.04954000
43660.80000000
137,584.40
0.04953000
60547.90000000
198,132.30
0.04952000
80350.80000000
278,483.10
0.04951000
43293.50000000
321,776.60
0.04950000
1856.20000000
323,632.80
0.04949000
40274.10000000
363,906.90
0.04948000
1856.20000000
365,763.10
0.04947000
56700.60000000
422,463.70
0.04946000
5443.50000000
427,907.20
0.04945000
50392.60000000
478,299.80
0.04944000
3584.60000000
481,884.40
0.04943000
47925.50000000
529,809.90
0.04942000
122970.60000000
652,780.50
0.04941000
88785.10000000
741,565.60
0.04940000
11980.10000000
753,545.70
0.04939000
46656.20000000
800,201.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04965000
1856.20000000
6,777.10
0.04966000
9915.00000000
16,692.10
0.04967000
12950.60000000
29,642.70
0.04968000
61801.80000000
91,444.50
0.04969000
13482.90000000
104,927.40
0.04970000
48363.90000000
153,291.30
0.04971000
16464.40000000
169,755.70
0.04972000
40244.90000000
210,000.60
0.04974000
11912.40000000
221,913.00
0.04975000
51371.00000000
273,284.00
0.04976000
11908.90000000
285,192.90
0.04977000
45770.80000000
330,963.70
0.04978000
9952.50000000
340,916.20
0.04979000
16200.80000000
357,117.00
0.04980000
43692.60000000
400,809.60
0.04981000
17832.30000000
418,641.90
0.04982000
1856.20000000
420,498.10
0.04983000
44127.90000000
464,626.00
|
||||||
| 2026-06-11 18:48:16 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663802501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
24202.70000000
26,058.90
0.04956000
35407.60000000
61,466.50
0.04955000
32457.10000000
93,923.60
0.04954000
43660.80000000
137,584.40
0.04953000
60547.90000000
198,132.30
0.04952000
80350.80000000
278,483.10
0.04951000
43293.50000000
321,776.60
0.04950000
1856.20000000
323,632.80
0.04949000
40274.10000000
363,906.90
0.04948000
1856.20000000
365,763.10
0.04947000
56700.60000000
422,463.70
0.04946000
5443.50000000
427,907.20
0.04945000
50392.60000000
478,299.80
0.04944000
3584.60000000
481,884.40
0.04943000
47925.50000000
529,809.90
0.04942000
122970.60000000
652,780.50
0.04941000
88785.10000000
741,565.60
0.04940000
11980.10000000
753,545.70
0.04939000
46656.20000000
800,201.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04965000
1856.20000000
6,777.10
0.04966000
9915.00000000
16,692.10
0.04967000
12950.60000000
29,642.70
0.04968000
61801.80000000
91,444.50
0.04969000
13482.90000000
104,927.40
0.04970000
48363.90000000
153,291.30
0.04971000
16464.40000000
169,755.70
0.04972000
40244.90000000
210,000.60
0.04974000
11912.40000000
221,913.00
0.04975000
51371.00000000
273,284.00
0.04976000
11908.90000000
285,192.90
0.04977000
45770.80000000
330,963.70
0.04978000
9952.50000000
340,916.20
0.04979000
16200.80000000
357,117.00
0.04980000
43692.60000000
400,809.60
0.04981000
17832.30000000
418,641.90
0.04982000
1856.20000000
420,498.10
0.04983000
44127.90000000
464,626.00
|
||||||
| 2026-06-11 18:48:15 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663802491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
24202.70000000
26,058.90
0.04956000
35407.60000000
61,466.50
0.04955000
32457.10000000
93,923.60
0.04954000
43660.80000000
137,584.40
0.04953000
60547.90000000
198,132.30
0.04952000
80350.80000000
278,483.10
0.04951000
43293.50000000
321,776.60
0.04950000
1856.20000000
323,632.80
0.04949000
40274.10000000
363,906.90
0.04948000
1856.20000000
365,763.10
0.04947000
56700.60000000
422,463.70
0.04946000
7171.20000000
429,634.90
0.04945000
50392.60000000
480,027.50
0.04944000
1856.20000000
481,883.70
0.04943000
47925.50000000
529,809.20
0.04942000
122970.60000000
652,779.80
0.04941000
88785.10000000
741,564.90
0.04940000
11980.10000000
753,545.00
0.04939000
46656.20000000
800,201.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
13877.90000000
18,798.80
0.04965000
1856.20000000
20,655.00
0.04966000
9915.00000000
30,570.00
0.04967000
12950.60000000
43,520.60
0.04968000
61801.80000000
105,322.40
0.04969000
13482.90000000
118,805.30
0.04970000
48363.90000000
167,169.20
0.04971000
16464.40000000
183,633.60
0.04972000
40244.90000000
223,878.50
0.04974000
11912.40000000
235,790.90
0.04975000
51371.00000000
287,161.90
0.04976000
11908.90000000
299,070.80
0.04977000
45770.80000000
344,841.60
0.04978000
9952.50000000
354,794.10
0.04979000
16200.80000000
370,994.90
0.04980000
43692.60000000
414,687.50
0.04981000
17832.30000000
432,519.80
0.04982000
1856.20000000
434,376.00
|
||||||
| 2026-06-11 18:48:14 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663802458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
18021.00000000
19,877.20
0.04958000
9938.60000000
29,815.80
0.04957000
11533.10000000
41,348.90
0.04956000
3856.20000000
45,205.10
0.04955000
32457.10000000
77,662.20
0.04954000
73660.80000000
151,323.00
0.04953000
58691.70000000
210,014.70
0.04952000
50350.80000000
260,365.50
0.04951000
43293.50000000
303,659.00
0.04950000
11959.30000000
315,618.30
0.04949000
40274.10000000
355,892.40
0.04948000
3583.20000000
359,475.60
0.04947000
56700.60000000
416,176.20
0.04946000
5443.50000000
421,619.70
0.04945000
112892.60000000
534,512.30
0.04944000
1856.20000000
536,368.50
0.04943000
47925.50000000
584,294.00
0.04942000
60470.60000000
644,764.60
0.04941000
88785.10000000
733,549.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
1208.30000000
3,064.50
0.04965000
1856.20000000
4,920.70
0.04966000
23792.90000000
28,713.60
0.04967000
12950.60000000
41,664.20
0.04968000
61801.80000000
103,466.00
0.04969000
13482.90000000
116,948.90
0.04970000
48363.90000000
165,312.80
0.04971000
16464.40000000
181,777.20
0.04972000
40244.90000000
222,022.10
0.04974000
11912.40000000
233,934.50
0.04975000
51371.00000000
285,305.50
0.04976000
11908.90000000
297,214.40
0.04977000
45770.80000000
342,985.20
0.04978000
9952.50000000
352,937.70
0.04979000
16200.80000000
369,138.50
0.04980000
43692.60000000
412,831.10
0.04981000
17832.30000000
430,663.40
0.04982000
1856.20000000
432,519.60
0.04983000
44127.90000000
476,647.50
|
||||||
| 2026-06-11 18:48:13 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663802419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
17734.10000000
19,590.30
0.04960000
31117.60000000
50,707.90
0.04959000
30323.20000000
81,031.10
0.04958000
11938.60000000
92,969.70
0.04957000
10324.80000000
103,294.50
0.04956000
32199.10000000
135,493.60
0.04955000
68288.20000000
203,781.80
0.04954000
73660.80000000
277,442.60
0.04952000
60448.50000000
337,891.10
0.04951000
43293.50000000
381,184.60
0.04950000
11959.30000000
393,143.90
0.04949000
40274.10000000
433,418.00
0.04948000
3583.20000000
437,001.20
0.04947000
56700.60000000
493,701.80
0.04946000
5443.50000000
499,145.30
0.04945000
112892.60000000
612,037.90
0.04944000
1856.20000000
613,894.10
0.04943000
47925.50000000
661,819.60
0.04942000
50350.80000000
712,170.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.50000000
9,955.70
0.04967000
12950.60000000
22,906.30
0.04968000
31458.90000000
54,365.20
0.04969000
13482.90000000
67,848.10
0.04970000
48363.90000000
116,212.00
0.04971000
16464.40000000
132,676.40
0.04972000
40244.90000000
172,921.30
0.04974000
1856.20000000
174,777.50
0.04975000
51371.00000000
226,148.50
0.04976000
11908.90000000
238,057.40
0.04977000
45770.80000000
283,828.20
0.04978000
9952.50000000
293,780.70
0.04979000
16200.80000000
309,981.50
0.04980000
43692.60000000
353,674.10
0.04981000
17832.30000000
371,506.40
0.04982000
1856.20000000
373,362.60
0.04983000
44127.90000000
417,490.50
0.04984000
15347.20000000
432,837.70
0.04985000
16762.70000000
449,600.40
|
||||||
| 2026-06-11 18:48:12 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663802406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
22774.30000000
24,630.50
0.04960000
28076.50000000
52,707.00
0.04959000
30323.20000000
83,030.20
0.04958000
11938.60000000
94,968.80
0.04957000
10324.80000000
105,293.60
0.04956000
32199.10000000
137,492.70
0.04955000
69555.70000000
207,048.40
0.04954000
73660.80000000
280,709.20
0.04952000
60448.50000000
341,157.70
0.04951000
43293.50000000
384,451.20
0.04950000
11959.30000000
396,410.50
0.04949000
40274.10000000
436,684.60
0.04948000
3583.20000000
440,267.80
0.04947000
56700.60000000
496,968.40
0.04946000
5443.50000000
502,411.90
0.04945000
112892.60000000
615,304.50
0.04944000
1856.20000000
617,160.70
0.04943000
47925.50000000
665,086.20
0.04942000
50350.80000000
715,437.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
6891.00000000
11,811.20
0.04968000
31458.90000000
43,270.10
0.04969000
13482.90000000
56,753.00
0.04970000
48363.90000000
105,116.90
0.04971000
16464.40000000
121,581.30
0.04972000
40244.90000000
161,826.20
0.04974000
1856.20000000
163,682.40
0.04975000
51371.00000000
215,053.40
0.04976000
11908.90000000
226,962.30
0.04977000
45770.80000000
272,733.10
0.04978000
9952.50000000
282,685.60
0.04979000
16200.80000000
298,886.40
0.04980000
43692.60000000
342,579.00
0.04981000
17832.30000000
360,411.30
0.04982000
1856.20000000
362,267.50
0.04983000
44127.90000000
406,395.40
0.04984000
15347.20000000
421,742.60
0.04985000
16762.70000000
438,505.30
|
||||||
| 2026-06-11 18:48:11 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663802403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
22774.30000000
24,630.50
0.04960000
28076.50000000
52,707.00
0.04959000
30323.20000000
83,030.20
0.04958000
11938.60000000
94,968.80
0.04957000
10324.80000000
105,293.60
0.04956000
32199.10000000
137,492.70
0.04955000
68288.20000000
205,780.90
0.04954000
73660.80000000
279,441.70
0.04952000
60448.50000000
339,890.20
0.04951000
43293.50000000
383,183.70
0.04950000
11959.30000000
395,143.00
0.04949000
40274.10000000
435,417.10
0.04948000
3583.20000000
439,000.30
0.04947000
56700.60000000
495,700.90
0.04946000
5443.50000000
501,144.40
0.04945000
112892.60000000
614,037.00
0.04944000
1856.20000000
615,893.20
0.04943000
47925.50000000
663,818.70
0.04942000
50350.80000000
714,169.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
6891.00000000
11,811.20
0.04968000
31458.90000000
43,270.10
0.04969000
13482.90000000
56,753.00
0.04970000
48363.90000000
105,116.90
0.04971000
16464.40000000
121,581.30
0.04972000
40244.90000000
161,826.20
0.04974000
1856.20000000
163,682.40
0.04975000
51371.00000000
215,053.40
0.04976000
11908.90000000
226,962.30
0.04977000
45770.80000000
272,733.10
0.04978000
9952.50000000
282,685.60
0.04979000
16200.80000000
298,886.40
0.04980000
43692.60000000
342,579.00
0.04981000
17832.30000000
360,411.30
0.04982000
1856.20000000
362,267.50
0.04983000
44127.90000000
406,395.40
0.04984000
15347.20000000
421,742.60
0.04985000
16762.70000000
438,505.30
|
||||||
| 2026-06-11 18:48:10 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663802394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
5039.50000000
6,895.70
0.04961000
3856.20000000
10,751.90
0.04960000
28076.50000000
38,828.40
0.04959000
30323.20000000
69,151.60
0.04958000
11938.60000000
81,090.20
0.04957000
10324.80000000
91,415.00
0.04956000
32199.10000000
123,614.10
0.04955000
68288.20000000
191,902.30
0.04954000
73660.80000000
265,563.10
0.04952000
60448.50000000
326,011.60
0.04951000
43293.50000000
369,305.10
0.04950000
11959.30000000
381,264.40
0.04949000
40274.10000000
421,538.50
0.04948000
3583.20000000
425,121.70
0.04947000
56700.60000000
481,822.30
0.04946000
5443.50000000
487,265.80
0.04945000
112892.60000000
600,158.40
0.04944000
1856.20000000
602,014.60
0.04943000
47925.50000000
649,940.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
6891.00000000
11,811.20
0.04968000
31458.90000000
43,270.10
0.04969000
13482.90000000
56,753.00
0.04970000
48363.90000000
105,116.90
0.04971000
16464.40000000
121,581.30
0.04972000
40244.90000000
161,826.20
0.04974000
1856.20000000
163,682.40
0.04975000
51371.00000000
215,053.40
0.04976000
11908.90000000
226,962.30
0.04977000
45770.80000000
272,733.10
0.04978000
9952.50000000
282,685.60
0.04979000
16200.80000000
298,886.40
0.04980000
43692.60000000
342,579.00
0.04981000
17832.30000000
360,411.30
0.04982000
1856.20000000
362,267.50
0.04983000
44127.90000000
406,395.40
0.04984000
15347.20000000
421,742.60
0.04985000
16762.70000000
438,505.30
|
||||||
| 2026-06-11 18:48:09 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663802372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
9248.90000000
11,105.10
0.04961000
6896.60000000
18,001.70
0.04960000
55827.80000000
73,829.50
0.04959000
29115.40000000
102,944.90
0.04958000
13146.60000000
116,091.50
0.04957000
10324.80000000
126,416.30
0.04956000
32199.10000000
158,615.40
0.04955000
68288.20000000
226,903.60
0.04954000
73660.80000000
300,564.40
0.04952000
60448.50000000
361,012.90
0.04951000
43293.50000000
404,306.40
0.04950000
11959.30000000
416,265.70
0.04949000
40274.10000000
456,539.80
0.04948000
3583.20000000
460,123.00
0.04947000
56700.60000000
516,823.60
0.04946000
5443.50000000
522,267.10
0.04945000
50392.60000000
572,659.70
0.04944000
64356.20000000
637,015.90
0.04943000
47925.50000000
684,941.40
Asks (20 levels)
Price
Qty
Total
0.04964000
3064.20000000
3,064.20
0.04966000
6892.00000000
9,956.20
0.04967000
13551.40000000
23,507.60
0.04968000
31458.90000000
54,966.50
0.04969000
13482.90000000
68,449.40
0.04970000
48363.90000000
116,813.30
0.04971000
16464.40000000
133,277.70
0.04972000
40244.90000000
173,522.60
0.04974000
1856.20000000
175,378.80
0.04975000
51371.00000000
226,749.80
0.04976000
11908.90000000
238,658.70
0.04977000
45770.80000000
284,429.50
0.04978000
9952.50000000
294,382.00
0.04979000
16200.80000000
310,582.80
0.04980000
43692.60000000
354,275.40
0.04981000
17832.30000000
372,107.70
0.04982000
1856.20000000
373,963.90
0.04983000
44127.90000000
418,091.80
0.04984000
15347.20000000
433,439.00
0.04985000
16762.70000000
450,201.70
|
||||||
| 2026-06-11 18:48:08 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663802371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
9248.90000000
11,105.10
0.04961000
6896.60000000
18,001.70
0.04960000
55827.80000000
73,829.50
0.04959000
29115.40000000
102,944.90
0.04958000
13146.60000000
116,091.50
0.04957000
10324.80000000
126,416.30
0.04956000
32199.10000000
158,615.40
0.04955000
68288.20000000
226,903.60
0.04954000
73660.80000000
300,564.40
0.04952000
60448.50000000
361,012.90
0.04951000
43293.50000000
404,306.40
0.04950000
11959.30000000
416,265.70
0.04949000
40274.10000000
456,539.80
0.04948000
3583.20000000
460,123.00
0.04947000
56700.60000000
516,823.60
0.04946000
5443.50000000
522,267.10
0.04945000
50392.60000000
572,659.70
0.04944000
64356.20000000
637,015.90
0.04943000
47925.50000000
684,941.40
Asks (20 levels)
Price
Qty
Total
0.04964000
3064.20000000
3,064.20
0.04966000
6892.00000000
9,956.20
0.04967000
13551.40000000
23,507.60
0.04968000
31458.90000000
54,966.50
0.04969000
13482.90000000
68,449.40
0.04970000
48363.90000000
116,813.30
0.04971000
16464.40000000
133,277.70
0.04972000
40244.90000000
173,522.60
0.04974000
1856.20000000
175,378.80
0.04975000
51371.00000000
226,749.80
0.04976000
11908.90000000
238,658.70
0.04977000
45770.80000000
284,429.50
0.04978000
9952.50000000
294,382.00
0.04979000
16200.80000000
310,582.80
0.04980000
43692.60000000
354,275.40
0.04981000
17832.30000000
372,107.70
0.04982000
1856.20000000
373,963.90
0.04983000
44127.90000000
418,091.80
0.04984000
15347.20000000
433,439.00
0.04985000
16762.70000000
450,201.70
|
||||||
| 2026-06-11 18:48:06 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663802369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
9248.90000000
11,105.10
0.04961000
6896.60000000
18,001.70
0.04960000
55827.80000000
73,829.50
0.04959000
29115.40000000
102,944.90
0.04958000
13146.60000000
116,091.50
0.04957000
10324.80000000
126,416.30
0.04956000
32199.10000000
158,615.40
0.04955000
68288.20000000
226,903.60
0.04954000
73660.80000000
300,564.40
0.04952000
60448.50000000
361,012.90
0.04951000
43293.50000000
404,306.40
0.04950000
11959.30000000
416,265.70
0.04949000
40274.10000000
456,539.80
0.04948000
3583.20000000
460,123.00
0.04947000
56700.60000000
516,823.60
0.04946000
5443.50000000
522,267.10
0.04945000
50392.60000000
572,659.70
0.04944000
64356.20000000
637,015.90
0.04943000
47925.50000000
684,941.40
Asks (20 levels)
Price
Qty
Total
0.04964000
3064.20000000
3,064.20
0.04966000
6892.00000000
9,956.20
0.04967000
13551.40000000
23,507.60
0.04968000
31458.90000000
54,966.50
0.04969000
13482.90000000
68,449.40
0.04970000
48363.90000000
116,813.30
0.04971000
16464.40000000
133,277.70
0.04972000
40244.90000000
173,522.60
0.04974000
1856.20000000
175,378.80
0.04975000
51371.00000000
226,749.80
0.04976000
11908.90000000
238,658.70
0.04977000
45770.80000000
284,429.50
0.04978000
9952.50000000
294,382.00
0.04979000
16200.80000000
310,582.80
0.04980000
43692.60000000
354,275.40
0.04981000
17832.30000000
372,107.70
0.04982000
1856.20000000
373,963.90
0.04983000
44127.90000000
418,091.80
0.04984000
15347.20000000
433,439.00
0.04985000
16762.70000000
450,201.70
|
||||||
| 2026-06-11 18:48:05 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663802330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3856.20000000
3,856.20
0.04960000
65075.90000000
68,932.10
0.04959000
34157.50000000
103,089.60
0.04958000
11938.60000000
115,028.20
0.04957000
11532.80000000
126,561.00
0.04956000
32199.10000000
158,760.10
0.04955000
68288.20000000
227,048.30
0.04954000
73660.80000000
300,709.10
0.04952000
60448.50000000
361,157.60
0.04951000
43293.50000000
404,451.10
0.04950000
11959.30000000
416,410.40
0.04949000
40274.10000000
456,684.50
0.04948000
3583.20000000
460,267.70
0.04947000
56700.60000000
516,968.30
0.04946000
5443.50000000
522,411.80
0.04945000
50392.60000000
572,804.40
0.04944000
64356.20000000
637,160.60
0.04943000
47925.50000000
685,086.10
0.04942000
50350.80000000
735,436.90
0.04941000
88785.10000000
824,222.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
1856.20000000
3,712.40
0.04964000
3064.20000000
6,776.60
0.04965000
5037.20000000
11,813.80
0.04966000
1856.20000000
13,670.00
0.04967000
13551.40000000
27,221.40
0.04968000
31458.90000000
58,680.30
0.04969000
13482.90000000
72,163.20
0.04970000
48363.90000000
120,527.10
0.04971000
16464.40000000
136,991.50
0.04972000
40244.90000000
177,236.40
0.04974000
1856.20000000
179,092.60
0.04975000
51371.00000000
230,463.60
0.04976000
11908.90000000
242,372.50
0.04977000
45770.80000000
288,143.30
0.04978000
9952.50000000
298,095.80
0.04979000
16200.80000000
314,296.60
0.04980000
43692.60000000
357,989.20
0.04981000
17832.30000000
375,821.50
0.04982000
1856.20000000
377,677.70
|
||||||
| 2026-06-11 18:48:04 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663802309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
3856.20000000
5,712.40
0.04960000
59863.00000000
65,575.40
0.04959000
29115.40000000
94,690.80
0.04958000
11938.60000000
106,629.40
0.04957000
11532.80000000
118,162.20
0.04956000
32199.10000000
150,361.30
0.04955000
68288.20000000
218,649.50
0.04954000
73660.80000000
292,310.30
0.04952000
60448.50000000
352,758.80
0.04951000
43293.50000000
396,052.30
0.04950000
11959.30000000
408,011.60
0.04949000
40274.10000000
448,285.70
0.04948000
3583.20000000
451,868.90
0.04947000
56700.60000000
508,569.50
0.04946000
5443.50000000
514,013.00
0.04945000
50392.60000000
564,405.60
0.04944000
64356.20000000
628,761.80
0.04943000
47925.50000000
676,687.30
0.04942000
50350.80000000
727,038.10
Asks (20 levels)
Price
Qty
Total
0.04963000
2896.20000000
2,896.20
0.04964000
3064.20000000
5,960.40
0.04965000
5037.20000000
10,997.60
0.04966000
1856.20000000
12,853.80
0.04967000
13551.40000000
26,405.20
0.04968000
31458.90000000
57,864.10
0.04969000
13482.90000000
71,347.00
0.04970000
48363.90000000
119,710.90
0.04971000
16464.40000000
136,175.30
0.04972000
40244.90000000
176,420.20
0.04974000
1856.20000000
178,276.40
0.04975000
51371.00000000
229,647.40
0.04976000
11908.90000000
241,556.30
0.04977000
45770.80000000
287,327.10
0.04978000
9952.50000000
297,279.60
0.04979000
16200.80000000
313,480.40
0.04980000
43692.60000000
357,173.00
0.04981000
17832.30000000
375,005.30
0.04982000
1856.20000000
376,861.50
0.04983000
44127.90000000
420,989.40
|
||||||
| 2026-06-11 18:48:03 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663802307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
5522.80000000
5,522.80
0.04961000
3856.20000000
9,379.00
0.04960000
59863.00000000
69,242.00
0.04959000
29115.40000000
98,357.40
0.04958000
11938.60000000
110,296.00
0.04957000
11532.80000000
121,828.80
0.04956000
32199.10000000
154,027.90
0.04955000
68288.20000000
222,316.10
0.04954000
73660.80000000
295,976.90
0.04952000
60448.50000000
356,425.40
0.04951000
43293.50000000
399,718.90
0.04950000
11959.30000000
411,678.20
0.04949000
40274.10000000
451,952.30
0.04948000
3583.20000000
455,535.50
0.04947000
56700.60000000
512,236.10
0.04946000
5443.50000000
517,679.60
0.04945000
50392.60000000
568,072.20
0.04944000
64356.20000000
632,428.40
0.04943000
47925.50000000
680,353.90
0.04942000
50350.80000000
730,704.70
Asks (20 levels)
Price
Qty
Total
0.04963000
2896.20000000
2,896.20
0.04964000
3064.20000000
5,960.40
0.04965000
5037.20000000
10,997.60
0.04966000
1856.20000000
12,853.80
0.04967000
13551.40000000
26,405.20
0.04968000
31458.90000000
57,864.10
0.04969000
13482.90000000
71,347.00
0.04970000
48363.90000000
119,710.90
0.04971000
16464.40000000
136,175.30
0.04972000
40244.90000000
176,420.20
0.04974000
1856.20000000
178,276.40
0.04975000
51371.00000000
229,647.40
0.04976000
11908.90000000
241,556.30
0.04977000
45770.80000000
287,327.10
0.04978000
9952.50000000
297,279.60
0.04979000
16200.80000000
313,480.40
0.04980000
43692.60000000
357,173.00
0.04981000
17832.30000000
375,005.30
0.04982000
1856.20000000
376,861.50
0.04983000
44127.90000000
420,989.40
|
||||||
| 2026-06-11 18:48:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663802292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
40943.60000000
42,799.80
0.04959000
34157.20000000
76,957.00
0.04958000
11938.60000000
88,895.60
0.04957000
11532.80000000
100,428.40
0.04956000
32199.10000000
132,627.50
0.04955000
68288.20000000
200,915.70
0.04954000
73660.80000000
274,576.50
0.04952000
60448.50000000
335,025.00
0.04951000
43293.50000000
378,318.50
0.04950000
11959.30000000
390,277.80
0.04949000
40274.10000000
430,551.90
0.04948000
1856.20000000
432,408.10
0.04947000
56700.60000000
489,108.70
0.04946000
7171.20000000
496,279.90
0.04945000
50392.60000000
546,672.50
0.04944000
64356.20000000
611,028.70
0.04943000
47925.50000000
658,954.20
0.04942000
50350.80000000
709,305.00
0.04941000
88785.10000000
798,090.10
Asks (20 levels)
Price
Qty
Total
0.04963000
2896.20000000
2,896.20
0.04964000
1208.00000000
4,104.20
0.04965000
1856.20000000
5,960.40
0.04966000
1856.20000000
7,816.60
0.04967000
13551.40000000
21,368.00
0.04968000
31458.90000000
52,826.90
0.04969000
13482.90000000
66,309.80
0.04970000
48363.90000000
114,673.70
0.04971000
16464.40000000
131,138.10
0.04972000
40244.90000000
171,383.00
0.04974000
1856.20000000
173,239.20
0.04975000
51371.00000000
224,610.20
0.04976000
11908.90000000
236,519.10
0.04977000
45770.80000000
282,289.90
0.04978000
9952.50000000
292,242.40
0.04979000
16200.80000000
308,443.20
0.04980000
43692.60000000
352,135.80
0.04981000
17832.30000000
369,968.10
0.04982000
1856.20000000
371,824.30
0.04983000
44127.90000000
415,952.20
|
||||||
| 2026-06-11 18:48:01 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663802222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
36937.80000000
51,744.60
0.04961000
19514.40000000
71,259.00
0.04960000
34566.80000000
105,825.80
0.04959000
29115.40000000
134,941.20
0.04958000
34199.10000000
169,140.30
0.04957000
39921.50000000
209,061.80
0.04956000
32199.10000000
241,260.90
0.04955000
96845.60000000
338,106.50
0.04954000
43660.80000000
381,767.30
0.04952000
60448.50000000
442,215.80
0.04951000
43293.50000000
485,509.30
0.04950000
13685.60000000
499,194.90
0.04949000
41536.70000000
540,731.60
0.04948000
1856.20000000
542,587.80
0.04947000
119200.60000000
661,788.40
0.04946000
5443.50000000
667,231.90
0.04945000
50392.60000000
717,624.50
0.04944000
1856.20000000
719,480.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
37700.00000000
39,556.20
0.04969000
1856.20000000
41,412.40
0.04970000
18021.00000000
59,433.40
0.04971000
16464.40000000
75,897.80
0.04972000
40244.90000000
116,142.70
0.04974000
1856.20000000
117,998.90
0.04975000
51371.00000000
169,369.90
0.04976000
11908.90000000
181,278.80
0.04977000
45770.80000000
227,049.60
0.04978000
9952.50000000
237,002.10
0.04979000
16200.80000000
253,202.90
0.04980000
43692.60000000
296,895.50
0.04981000
17832.30000000
314,727.80
0.04982000
1856.20000000
316,584.00
0.04983000
44127.90000000
360,711.90
0.04984000
15347.20000000
376,059.10
0.04985000
16762.70000000
392,821.80
0.04986000
32199.10000000
425,020.90
0.04987000
24314.50000000
449,335.40
|
||||||
| 2026-06-11 18:48:00 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663802192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17988.90000000
19,845.10
0.04962000
31898.90000000
51,744.00
0.04961000
21514.40000000
73,258.40
0.04960000
34163.80000000
107,422.20
0.04959000
29518.40000000
136,940.60
0.04958000
34199.10000000
171,139.70
0.04957000
39921.50000000
211,061.20
0.04956000
32199.10000000
243,260.30
0.04955000
96845.60000000
340,105.90
0.04954000
43660.80000000
383,766.70
0.04952000
60448.50000000
444,215.20
0.04951000
43293.50000000
487,508.70
0.04950000
13685.60000000
501,194.30
0.04949000
41536.70000000
542,731.00
0.04948000
1856.20000000
544,587.20
0.04947000
119200.60000000
663,787.80
0.04946000
5443.50000000
669,231.30
0.04945000
50392.60000000
719,623.90
0.04944000
1856.20000000
721,480.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
37699.60000000
39,555.80
0.04969000
1856.20000000
41,412.00
0.04970000
18021.00000000
59,433.00
0.04971000
16464.40000000
75,897.40
0.04972000
40244.90000000
116,142.30
0.04974000
1856.20000000
117,998.50
0.04975000
51371.00000000
169,369.50
0.04976000
11908.90000000
181,278.40
0.04977000
45770.80000000
227,049.20
0.04978000
9952.50000000
237,001.70
0.04979000
16200.80000000
253,202.50
0.04980000
43692.60000000
296,895.10
0.04981000
17832.30000000
314,727.40
0.04982000
1856.20000000
316,583.60
0.04983000
44127.90000000
360,711.50
0.04984000
15347.20000000
376,058.70
0.04985000
16762.70000000
392,821.40
0.04986000
32199.10000000
425,020.50
0.04987000
24314.50000000
449,335.00
|
||||||
| 2026-06-11 18:47:59 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663802188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17988.90000000
19,845.10
0.04962000
31898.90000000
51,744.00
0.04961000
21514.40000000
73,258.40
0.04960000
34163.80000000
107,422.20
0.04959000
29518.40000000
136,940.60
0.04958000
34199.10000000
171,139.70
0.04957000
9921.50000000
181,061.20
0.04956000
32199.10000000
213,260.30
0.04955000
96845.60000000
310,105.90
0.04954000
73660.80000000
383,766.70
0.04952000
60448.50000000
444,215.20
0.04951000
43293.50000000
487,508.70
0.04950000
13685.60000000
501,194.30
0.04949000
41536.70000000
542,731.00
0.04948000
1856.20000000
544,587.20
0.04947000
119200.60000000
663,787.80
0.04946000
5443.50000000
669,231.30
0.04945000
50392.60000000
719,623.90
0.04944000
1856.20000000
721,480.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
32666.20000000
34,522.40
0.04969000
6889.30000000
41,411.70
0.04970000
18021.00000000
59,432.70
0.04971000
16464.40000000
75,897.10
0.04972000
40244.90000000
116,142.00
0.04974000
1856.20000000
117,998.20
0.04975000
51371.00000000
169,369.20
0.04976000
11908.90000000
181,278.10
0.04977000
45770.80000000
227,048.90
0.04978000
9952.50000000
237,001.40
0.04979000
16200.80000000
253,202.20
0.04980000
43692.60000000
296,894.80
0.04981000
17832.30000000
314,727.10
0.04982000
1856.20000000
316,583.30
0.04983000
44127.90000000
360,711.20
0.04984000
15347.20000000
376,058.40
0.04985000
16762.70000000
392,821.10
0.04986000
32199.10000000
425,020.20
0.04987000
24314.50000000
449,334.70
|
||||||
| 2026-06-11 18:47:58 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663802178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17988.90000000
19,845.10
0.04962000
31898.90000000
51,744.00
0.04961000
21514.40000000
73,258.40
0.04960000
34163.80000000
107,422.20
0.04959000
29518.40000000
136,940.60
0.04958000
34199.10000000
171,139.70
0.04957000
41537.30000000
212,677.00
0.04956000
32199.10000000
244,876.10
0.04955000
16292.30000000
261,168.40
0.04954000
73660.80000000
334,829.20
0.04952000
50350.80000000
385,180.00
0.04951000
43293.50000000
428,473.50
0.04950000
11959.30000000
440,432.80
0.04949000
41536.70000000
481,969.50
0.04948000
3583.20000000
485,552.70
0.04947000
119200.60000000
604,753.30
0.04946000
5443.50000000
610,196.80
0.04945000
50392.60000000
660,589.40
0.04944000
1856.20000000
662,445.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
1856.20000000
3,712.40
0.04968000
37699.90000000
41,412.30
0.04969000
1856.20000000
43,268.50
0.04970000
18021.00000000
61,289.50
0.04971000
16464.40000000
77,753.90
0.04972000
40244.90000000
117,998.80
0.04974000
1856.20000000
119,855.00
0.04975000
51371.00000000
171,226.00
0.04976000
11908.90000000
183,134.90
0.04977000
45770.80000000
228,905.70
0.04978000
9952.50000000
238,858.20
0.04979000
16200.80000000
255,059.00
0.04980000
43692.60000000
298,751.60
0.04981000
17832.30000000
316,583.90
0.04982000
1856.20000000
318,440.10
0.04983000
44127.90000000
362,568.00
0.04984000
15347.20000000
377,915.20
0.04985000
16762.70000000
394,677.90
0.04986000
32199.10000000
426,877.00
|
||||||