SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:45:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
13877.90000000
15,734.10
0.04956000
5448.50000000
21,182.60
0.04955000
33742.80000000
54,925.40
0.04954000
43660.80000000
98,586.20
0.04952000
98476.80000000
197,063.00
0.04951000
73293.50000000
270,356.50
0.04950000
1856.20000000
272,212.70
0.04949000
40274.10000000
312,486.80
0.04948000
1856.20000000
314,343.00
0.04947000
56700.60000000
371,043.60
0.04946000
5443.50000000
376,487.10
0.04945000
50392.60000000
426,879.70
0.04944000
3584.60000000
430,464.30
0.04943000
47925.50000000
478,389.80
0.04942000
112850.80000000
591,240.60
0.04941000
98905.10000000
690,145.70
0.04940000
1856.20000000
692,001.90
0.04939000
56679.10000000
748,681.00
0.04938000
5331.40000000
754,012.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04963000
11950.60000000
21,911.60
0.04964000
15734.10000000
37,645.70
0.04965000
1856.20000000
39,501.90
0.04966000
40261.10000000
79,763.00
0.04967000
42150.60000000
121,913.60
0.04968000
32199.10000000
154,112.70
0.04969000
13230.50000000
167,343.20
0.04970000
32199.10000000
199,542.30
0.04971000
17924.70000000
217,467.00
0.04972000
40244.90000000
257,711.90
0.04973000
10058.70000000
267,770.60
0.04974000
1856.20000000
269,626.80
0.04975000
61425.30000000
331,052.10
0.04976000
1856.20000000
332,908.30
0.04977000
45770.80000000
378,679.10
0.04978000
9952.50000000
388,631.60
0.04979000
16200.80000000
404,832.40
0.04980000
43692.60000000
448,525.00
|
||||||
| 2026-06-11 18:45:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
13877.90000000
15,734.10
0.04956000
5448.50000000
21,182.60
0.04955000
33742.80000000
54,925.40
0.04954000
43660.80000000
98,586.20
0.04952000
98476.80000000
197,063.00
0.04951000
73293.50000000
270,356.50
0.04950000
1856.20000000
272,212.70
0.04949000
40274.10000000
312,486.80
0.04948000
1856.20000000
314,343.00
0.04947000
56700.60000000
371,043.60
0.04946000
5443.50000000
376,487.10
0.04945000
50392.60000000
426,879.70
0.04944000
3584.60000000
430,464.30
0.04943000
47925.50000000
478,389.80
0.04942000
112850.80000000
591,240.60
0.04941000
98905.10000000
690,145.70
0.04940000
1856.20000000
692,001.90
0.04939000
56679.10000000
748,681.00
0.04938000
5331.40000000
754,012.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04963000
11950.60000000
21,911.60
0.04964000
15734.10000000
37,645.70
0.04965000
1856.20000000
39,501.90
0.04966000
40261.10000000
79,763.00
0.04967000
42150.60000000
121,913.60
0.04968000
32199.10000000
154,112.70
0.04969000
13230.50000000
167,343.20
0.04970000
32601.70000000
199,944.90
0.04971000
17924.70000000
217,869.60
0.04972000
40244.90000000
258,114.50
0.04973000
10058.70000000
268,173.20
0.04974000
1856.20000000
270,029.40
0.04975000
61425.30000000
331,454.70
0.04976000
1856.20000000
333,310.90
0.04977000
45770.80000000
379,081.70
0.04978000
9952.50000000
389,034.20
0.04979000
16200.80000000
405,235.00
0.04980000
43692.60000000
448,927.60
|
||||||
| 2026-06-11 18:45:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663801046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
1856.20000000
3,712.40
0.04956000
5448.50000000
9,160.90
0.04955000
33742.80000000
42,903.70
0.04954000
43660.80000000
86,564.50
0.04952000
50350.80000000
136,915.30
0.04951000
73293.50000000
210,208.80
0.04950000
1856.20000000
212,065.00
0.04949000
50377.90000000
262,442.90
0.04948000
1856.20000000
264,299.10
0.04947000
56700.60000000
320,999.70
0.04946000
5443.50000000
326,443.20
0.04945000
50392.60000000
376,835.80
0.04944000
3584.60000000
380,420.40
0.04943000
47925.50000000
428,345.90
0.04942000
112850.80000000
541,196.70
0.04941000
98905.10000000
640,101.80
0.04940000
1856.20000000
641,958.00
0.04939000
46553.30000000
688,511.30
0.04938000
5331.40000000
693,842.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
11950.60000000
16,871.80
0.04964000
15734.10000000
32,605.90
0.04965000
1856.20000000
34,462.10
0.04966000
40261.10000000
74,723.20
0.04967000
12950.60000000
87,673.80
0.04968000
32199.10000000
119,872.90
0.04969000
13230.50000000
133,103.40
0.04970000
61801.70000000
194,905.10
0.04971000
17924.70000000
212,829.80
0.04972000
40244.90000000
253,074.70
0.04974000
1856.20000000
254,930.90
0.04975000
61425.30000000
316,356.20
0.04976000
1856.20000000
318,212.40
0.04977000
45770.80000000
363,983.20
0.04978000
9952.50000000
373,935.70
0.04979000
16200.80000000
390,136.50
0.04980000
43692.60000000
433,829.10
0.04981000
27872.90000000
461,702.00
|
||||||
| 2026-06-11 18:45:33 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663800981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
30042.70000000
31,898.90
0.04958000
31130.30000000
63,029.20
0.04957000
1208.30000000
64,237.50
0.04956000
23248.30000000
87,485.80
0.04955000
32534.00000000
120,019.80
0.04954000
43660.80000000
163,680.60
0.04953000
30000.00000000
193,680.60
0.04952000
50350.80000000
244,031.40
0.04951000
43293.50000000
287,324.90
0.04950000
1856.20000000
289,181.10
0.04949000
50377.90000000
339,559.00
0.04948000
1856.20000000
341,415.20
0.04947000
56700.60000000
398,115.80
0.04946000
7171.20000000
405,287.00
0.04945000
112892.60000000
518,179.60
0.04944000
1856.20000000
520,035.80
0.04943000
47925.50000000
567,961.30
0.04942000
50350.80000000
618,312.10
0.04941000
98905.10000000
717,217.20
Asks (20 levels)
Price
Qty
Total
0.04963000
856.20000000
856.20
0.04964000
8102.00000000
8,958.20
0.04965000
1856.20000000
10,814.40
0.04966000
15734.10000000
26,548.50
0.04967000
12950.60000000
39,499.10
0.04968000
32199.10000000
71,698.20
0.04969000
13230.50000000
84,928.70
0.04970000
61801.70000000
146,730.40
0.04971000
17924.70000000
164,655.10
0.04972000
40244.90000000
204,900.00
0.04974000
1856.20000000
206,756.20
0.04975000
61425.30000000
268,181.50
0.04976000
1856.20000000
270,037.70
0.04977000
45770.80000000
315,808.50
0.04978000
9952.50000000
325,761.00
0.04979000
16200.80000000
341,961.80
0.04980000
43692.60000000
385,654.40
0.04981000
27872.90000000
413,527.30
0.04983000
44127.90000000
457,655.20
0.04984000
15347.20000000
473,002.40
|
||||||
| 2026-06-11 18:45:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663800977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
16164.80000000
18,021.00
0.04958000
31130.30000000
49,151.30
0.04957000
1208.30000000
50,359.60
0.04955000
32534.00000000
82,893.60
0.04954000
43660.80000000
126,554.40
0.04953000
30000.00000000
156,554.40
0.04952000
50350.80000000
206,905.20
0.04951000
43293.50000000
250,198.70
0.04950000
1856.20000000
252,054.90
0.04949000
50377.90000000
302,432.80
0.04948000
1856.20000000
304,289.00
0.04947000
56700.60000000
360,989.60
0.04946000
7171.20000000
368,160.80
0.04945000
112892.60000000
481,053.40
0.04944000
1856.20000000
482,909.60
0.04943000
47925.50000000
530,835.10
0.04942000
50350.80000000
581,185.90
0.04941000
98905.10000000
680,091.00
0.04940000
1856.20000000
681,947.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
856.20000000
2,712.40
0.04964000
8102.00000000
10,814.40
0.04965000
1856.20000000
12,670.60
0.04966000
15734.10000000
28,404.70
0.04967000
12950.60000000
41,355.30
0.04968000
32199.10000000
73,554.40
0.04969000
13230.50000000
86,784.90
0.04970000
61801.70000000
148,586.60
0.04971000
17924.70000000
166,511.30
0.04972000
40244.90000000
206,756.20
0.04974000
1856.20000000
208,612.40
0.04975000
61425.30000000
270,037.70
0.04976000
1856.20000000
271,893.90
0.04977000
45770.80000000
317,664.70
0.04978000
9952.50000000
327,617.20
0.04979000
16200.80000000
343,818.00
0.04980000
43692.60000000
387,510.60
0.04981000
27872.90000000
415,383.50
0.04983000
44127.90000000
459,511.40
|
||||||
| 2026-06-11 18:45:31 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663800942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
18423.90000000
20,280.10
0.04959000
32301.70000000
52,581.80
0.04958000
57638.00000000
110,219.80
0.04956000
90064.40000000
200,284.20
0.04955000
62534.00000000
262,818.20
0.04954000
43660.80000000
306,479.00
0.04952000
60449.90000000
366,928.90
0.04951000
43293.50000000
410,222.40
0.04950000
1856.20000000
412,078.60
0.04949000
50377.90000000
462,456.50
0.04948000
3583.20000000
466,039.70
0.04947000
56700.60000000
522,740.30
0.04946000
5443.50000000
528,183.80
0.04945000
112892.60000000
641,076.40
0.04944000
1856.20000000
642,932.60
0.04943000
47925.50000000
690,858.10
0.04942000
50350.80000000
741,208.90
0.04941000
88785.10000000
829,994.00
0.04940000
1856.20000000
831,850.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
8101.20000000
9,957.40
0.04966000
15734.10000000
25,691.50
0.04967000
12950.60000000
38,642.10
0.04968000
1856.20000000
40,498.30
0.04969000
13230.50000000
53,728.80
0.04970000
32601.70000000
86,330.50
0.04971000
17924.70000000
104,255.20
0.04972000
40244.90000000
144,500.10
0.04973000
29200.00000000
173,700.10
0.04974000
1856.20000000
175,556.30
0.04975000
51371.00000000
226,927.30
0.04976000
1856.20000000
228,783.50
0.04977000
45770.80000000
274,554.30
0.04978000
9952.50000000
284,506.80
0.04979000
16200.80000000
300,707.60
0.04980000
43692.60000000
344,400.20
0.04981000
27872.90000000
372,273.10
0.04983000
54164.50000000
426,437.60
0.04984000
15347.20000000
441,784.80
|
||||||
| 2026-06-11 18:45:30 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663800930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
26506.30000000
28,362.50
0.04959000
33509.50000000
61,872.00
0.04958000
56430.00000000
118,302.00
0.04956000
90064.40000000
208,366.40
0.04955000
62534.00000000
270,900.40
0.04954000
43660.80000000
314,561.20
0.04952000
60449.90000000
375,011.10
0.04951000
43293.50000000
418,304.60
0.04950000
3582.50000000
421,887.10
0.04949000
50377.90000000
472,265.00
0.04948000
1856.20000000
474,121.20
0.04947000
56700.60000000
530,821.80
0.04946000
5443.50000000
536,265.30
0.04945000
112892.60000000
649,157.90
0.04944000
1856.20000000
651,014.10
0.04943000
47925.50000000
698,939.60
0.04942000
50350.80000000
749,290.40
0.04941000
88785.10000000
838,075.50
0.04940000
1856.20000000
839,931.70
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
6893.20000000
8,749.40
0.04966000
16941.90000000
25,691.30
0.04967000
12950.60000000
38,641.90
0.04968000
1856.20000000
40,498.10
0.04969000
13230.50000000
53,728.60
0.04970000
32601.70000000
86,330.30
0.04971000
17924.70000000
104,255.00
0.04972000
40244.90000000
144,499.90
0.04973000
29200.00000000
173,699.90
0.04974000
1856.20000000
175,556.10
0.04975000
51371.00000000
226,927.10
0.04976000
1856.20000000
228,783.30
0.04977000
45770.80000000
274,554.10
0.04978000
9952.50000000
284,506.60
0.04979000
16200.80000000
300,707.40
0.04980000
43692.60000000
344,400.00
0.04981000
27872.90000000
372,272.90
0.04983000
54164.50000000
426,437.40
0.04984000
15347.20000000
441,784.60
|
||||||
| 2026-06-11 18:45:27 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6895.60000000
8,751.80
0.04961000
24082.20000000
32,834.00
0.04960000
29713.90000000
62,547.90
0.04959000
27259.20000000
89,807.10
0.04958000
56430.00000000
146,237.10
0.04957000
30000.00000000
176,237.10
0.04956000
90064.40000000
266,301.50
0.04955000
32534.00000000
298,835.50
0.04954000
43660.80000000
342,496.30
0.04953000
1257.60000000
343,753.90
0.04952000
60449.90000000
404,203.80
0.04951000
43293.50000000
447,497.30
0.04950000
3582.50000000
451,079.80
0.04949000
50377.90000000
501,457.70
0.04948000
64356.20000000
565,813.90
0.04947000
56700.60000000
622,514.50
0.04946000
5443.50000000
627,958.00
0.04945000
50392.60000000
678,350.60
0.04944000
1856.20000000
680,206.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.30000000
9,954.50
0.04968000
15734.10000000
25,688.60
0.04969000
1856.20000000
27,544.80
0.04970000
32601.70000000
60,146.50
0.04971000
17924.70000000
78,071.20
0.04972000
40244.90000000
118,316.10
0.04973000
29200.00000000
147,516.10
0.04974000
1856.20000000
149,372.30
0.04975000
51371.00000000
200,743.30
0.04976000
1856.20000000
202,599.50
0.04977000
45770.80000000
248,370.30
0.04978000
9952.50000000
258,322.80
0.04979000
16200.80000000
274,523.60
0.04980000
43692.60000000
318,216.20
0.04981000
27872.90000000
346,089.10
0.04983000
54164.50000000
400,253.60
0.04984000
15347.20000000
415,600.80
0.04985000
5279.60000000
420,880.40
0.04986000
32199.10000000
453,079.50
|
||||||
| 2026-06-11 18:45:26 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
8895.60000000
23,702.40
0.04961000
25289.50000000
48,991.90
0.04960000
28506.30000000
77,498.20
0.04959000
27259.20000000
104,757.40
0.04958000
56430.00000000
161,187.40
0.04957000
30000.00000000
191,187.40
0.04956000
90064.40000000
281,251.80
0.04955000
32534.00000000
313,785.80
0.04954000
43660.80000000
357,446.60
0.04953000
1257.60000000
358,704.20
0.04952000
60449.90000000
419,154.10
0.04951000
43293.50000000
462,447.60
0.04950000
1856.20000000
464,303.80
0.04949000
50377.90000000
514,681.70
0.04948000
66083.20000000
580,764.90
0.04947000
56700.60000000
637,465.50
0.04946000
5443.50000000
642,909.00
0.04945000
50392.60000000
693,301.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.30000000
9,953.50
0.04969000
1856.20000000
11,809.70
0.04970000
32601.70000000
44,411.40
0.04971000
17924.70000000
62,336.10
0.04972000
40244.90000000
102,581.00
0.04973000
29200.00000000
131,781.00
0.04974000
1856.20000000
133,637.20
0.04975000
51371.00000000
185,008.20
0.04976000
1856.20000000
186,864.40
0.04977000
45770.80000000
232,635.20
0.04978000
9952.50000000
242,587.70
0.04979000
16200.80000000
258,788.50
0.04980000
43692.60000000
302,481.10
0.04981000
27872.90000000
330,354.00
0.04983000
54164.50000000
384,518.50
0.04984000
15347.20000000
399,865.70
0.04985000
5279.60000000
405,145.30
0.04986000
32199.10000000
437,344.40
0.04987000
24314.50000000
461,658.90
|
||||||
| 2026-06-11 18:45:25 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
8895.60000000
23,702.40
0.04961000
25289.50000000
48,991.90
0.04960000
12341.50000000
61,333.40
0.04959000
27259.20000000
88,592.60
0.04958000
56430.00000000
145,022.60
0.04957000
30000.00000000
175,022.60
0.04956000
90064.40000000
265,087.00
0.04955000
32534.00000000
297,621.00
0.04954000
43660.80000000
341,281.80
0.04953000
1257.60000000
342,539.40
0.04952000
60449.90000000
402,989.30
0.04951000
43293.50000000
446,282.80
0.04950000
1856.20000000
448,139.00
0.04949000
50377.90000000
498,516.90
0.04948000
66083.20000000
564,600.10
0.04947000
56700.60000000
621,300.70
0.04946000
5443.50000000
626,744.20
0.04945000
50392.60000000
677,136.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.30000000
9,953.50
0.04969000
1856.20000000
11,809.70
0.04970000
32601.70000000
44,411.40
0.04971000
17924.70000000
62,336.10
0.04972000
40244.90000000
102,581.00
0.04973000
29200.00000000
131,781.00
0.04974000
1856.20000000
133,637.20
0.04975000
51371.00000000
185,008.20
0.04976000
1856.20000000
186,864.40
0.04977000
45770.80000000
232,635.20
0.04978000
9952.50000000
242,587.70
0.04979000
16200.80000000
258,788.50
0.04980000
43692.60000000
302,481.10
0.04981000
27872.90000000
330,354.00
0.04983000
54164.50000000
384,518.50
0.04984000
15347.20000000
399,865.70
0.04985000
5279.60000000
405,145.30
0.04986000
32199.10000000
437,344.40
0.04987000
24314.50000000
461,658.90
|
||||||
| 2026-06-11 18:45:24 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17989.00000000
19,845.20
0.04962000
3856.20000000
23,701.40
0.04961000
25289.50000000
48,990.90
0.04960000
12341.50000000
61,332.40
0.04959000
27259.20000000
88,591.60
0.04958000
56430.00000000
145,021.60
0.04957000
30000.00000000
175,021.60
0.04956000
90064.40000000
265,086.00
0.04955000
32534.00000000
297,620.00
0.04954000
43660.80000000
341,280.80
0.04953000
1257.60000000
342,538.40
0.04952000
60449.90000000
402,988.30
0.04951000
43293.50000000
446,281.80
0.04950000
1856.20000000
448,138.00
0.04949000
50377.90000000
498,515.90
0.04948000
66083.20000000
564,599.10
0.04947000
56700.60000000
621,299.70
0.04946000
5443.50000000
626,743.20
0.04945000
50392.60000000
677,135.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.30000000
9,953.50
0.04969000
1856.20000000
11,809.70
0.04970000
32601.70000000
44,411.40
0.04971000
17924.70000000
62,336.10
0.04972000
40244.90000000
102,581.00
0.04973000
29200.00000000
131,781.00
0.04974000
1856.20000000
133,637.20
0.04975000
51371.00000000
185,008.20
0.04976000
1856.20000000
186,864.40
0.04977000
45770.80000000
232,635.20
0.04978000
9952.50000000
242,587.70
0.04979000
16200.80000000
258,788.50
0.04980000
43692.60000000
302,481.10
0.04981000
27872.90000000
330,354.00
0.04983000
54164.50000000
384,518.50
0.04984000
15347.20000000
399,865.70
0.04985000
5279.60000000
405,145.30
0.04986000
32199.10000000
437,344.40
0.04987000
24314.50000000
461,658.90
|
||||||
| 2026-06-11 18:45:23 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17989.00000000
19,845.20
0.04962000
3856.20000000
23,701.40
0.04961000
25289.50000000
48,990.90
0.04960000
12341.50000000
61,332.40
0.04959000
27259.20000000
88,591.60
0.04958000
56430.00000000
145,021.60
0.04957000
30000.00000000
175,021.60
0.04956000
30342.90000000
205,364.50
0.04955000
32534.00000000
237,898.50
0.04954000
43660.80000000
281,559.30
0.04953000
1257.60000000
282,816.90
0.04952000
60449.90000000
343,266.80
0.04951000
43293.50000000
386,560.30
0.04950000
1856.20000000
388,416.50
0.04949000
50377.90000000
438,794.40
0.04948000
66083.20000000
504,877.60
0.04947000
56700.60000000
561,578.20
0.04946000
5443.50000000
567,021.70
0.04945000
50392.60000000
617,414.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.30000000
9,953.50
0.04969000
1856.20000000
11,809.70
0.04970000
32601.70000000
44,411.40
0.04971000
17924.70000000
62,336.10
0.04972000
40244.90000000
102,581.00
0.04973000
29200.00000000
131,781.00
0.04974000
1856.20000000
133,637.20
0.04975000
51371.00000000
185,008.20
0.04976000
1856.20000000
186,864.40
0.04977000
45770.80000000
232,635.20
0.04978000
9952.50000000
242,587.70
0.04979000
16200.80000000
258,788.50
0.04980000
43692.60000000
302,481.10
0.04981000
27872.90000000
330,354.00
0.04983000
54164.50000000
384,518.50
0.04984000
15347.20000000
399,865.70
0.04985000
5279.60000000
405,145.30
0.04986000
32199.10000000
437,344.40
0.04987000
24314.50000000
461,658.90
|
||||||
| 2026-06-11 18:45:22 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
8895.70000000
10,751.90
0.04961000
24082.20000000
34,834.10
0.04960000
13549.10000000
48,383.20
0.04959000
27259.20000000
75,642.40
0.04958000
56430.00000000
132,072.40
0.04957000
30000.00000000
162,072.40
0.04956000
30342.90000000
192,415.30
0.04955000
32534.00000000
224,949.30
0.04954000
43660.80000000
268,610.10
0.04953000
1257.60000000
269,867.70
0.04952000
60449.90000000
330,317.60
0.04951000
43293.50000000
373,611.10
0.04950000
1856.20000000
375,467.30
0.04949000
50377.90000000
425,845.20
0.04948000
66083.20000000
491,928.40
0.04947000
56700.60000000
548,629.00
0.04946000
5443.50000000
554,072.50
0.04945000
50392.60000000
604,465.10
0.04944000
1856.20000000
606,321.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
6890.00000000
11,810.00
0.04969000
1856.20000000
13,666.20
0.04970000
32601.70000000
46,267.90
0.04971000
17924.70000000
64,192.60
0.04972000
40244.90000000
104,437.50
0.04973000
29200.00000000
133,637.50
0.04974000
1856.20000000
135,493.70
0.04975000
51371.00000000
186,864.70
0.04976000
1856.20000000
188,720.90
0.04977000
45770.80000000
234,491.70
0.04978000
9952.50000000
244,444.20
0.04979000
16200.80000000
260,645.00
0.04980000
43692.60000000
304,337.60
0.04981000
27872.90000000
332,210.50
0.04983000
54164.50000000
386,375.00
0.04984000
15347.20000000
401,722.20
0.04985000
5279.60000000
407,001.80
0.04986000
32199.10000000
439,200.90
|
||||||
| 2026-06-11 18:45:21 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663800828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
28830.00000000
30,686.20
0.04960000
13549.10000000
44,235.30
0.04959000
27259.20000000
71,494.50
0.04958000
56430.00000000
127,924.50
0.04957000
30000.00000000
157,924.50
0.04956000
30342.90000000
188,267.40
0.04955000
32534.00000000
220,801.40
0.04954000
43660.80000000
264,462.20
0.04953000
1257.60000000
265,719.80
0.04952000
60449.90000000
326,169.70
0.04951000
43293.50000000
369,463.20
0.04950000
1856.20000000
371,319.40
0.04949000
50377.90000000
421,697.30
0.04948000
66083.20000000
487,780.50
0.04947000
56700.60000000
544,481.10
0.04946000
5443.50000000
549,924.60
0.04945000
50392.60000000
600,317.20
0.04944000
1856.20000000
602,173.40
0.04943000
47925.50000000
650,098.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.60000000
9,954.80
0.04968000
15734.10000000
25,688.90
0.04969000
1856.20000000
27,545.10
0.04970000
32199.10000000
59,744.20
0.04971000
17924.70000000
77,668.90
0.04972000
40244.90000000
117,913.80
0.04973000
29200.00000000
147,113.80
0.04974000
1856.20000000
148,970.00
0.04975000
51371.00000000
200,341.00
0.04976000
1856.20000000
202,197.20
0.04977000
45770.80000000
247,968.00
0.04978000
9952.50000000
257,920.50
0.04979000
16200.80000000
274,121.30
0.04980000
43692.60000000
317,813.90
0.04981000
27872.90000000
345,686.80
0.04983000
54164.50000000
399,851.30
0.04984000
15347.20000000
415,198.50
0.04985000
5279.60000000
420,478.10
0.04986000
32199.10000000
452,677.20
|
||||||
| 2026-06-11 18:45:20 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
23789.60000000
25,645.80
0.04960000
13549.10000000
39,194.90
0.04959000
27259.20000000
66,454.10
0.04958000
26087.10000000
92,541.20
0.04957000
30000.00000000
122,541.20
0.04956000
30342.90000000
152,884.10
0.04955000
32534.00000000
185,418.10
0.04954000
43660.80000000
229,078.90
0.04953000
1257.60000000
230,336.50
0.04952000
60449.90000000
290,786.40
0.04951000
43293.50000000
334,079.90
0.04950000
1856.20000000
335,936.10
0.04949000
50377.90000000
386,314.00
0.04948000
66083.20000000
452,397.20
0.04947000
56700.60000000
509,097.80
0.04946000
5443.50000000
514,541.30
0.04945000
50392.60000000
564,933.90
0.04944000
1856.20000000
566,790.10
0.04943000
47925.50000000
614,715.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
6891.70000000
8,747.90
0.04967000
3063.80000000
11,811.70
0.04968000
15734.10000000
27,545.80
0.04969000
1856.20000000
29,402.00
0.04970000
32199.10000000
61,601.10
0.04971000
17924.70000000
79,525.80
0.04972000
40244.90000000
119,770.70
0.04973000
29200.00000000
148,970.70
0.04974000
1856.20000000
150,826.90
0.04975000
51371.00000000
202,197.90
0.04976000
1856.20000000
204,054.10
0.04977000
45770.80000000
249,824.90
0.04978000
9952.50000000
259,777.40
0.04979000
16200.80000000
275,978.20
0.04980000
43692.60000000
319,670.80
0.04981000
27872.90000000
347,543.70
0.04983000
54164.50000000
401,708.20
0.04984000
15347.20000000
417,055.40
0.04985000
5279.60000000
422,335.00
|
||||||
| 2026-06-11 18:45:18 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31866.40000000
33,722.60
0.04962000
11915.00000000
45,637.60
0.04961000
21228.40000000
66,866.00
0.04960000
30752.70000000
97,618.70
0.04959000
57602.10000000
155,220.80
0.04958000
26087.10000000
181,307.90
0.04957000
30000.00000000
211,307.90
0.04956000
30342.90000000
241,650.80
0.04955000
32534.00000000
274,184.80
0.04954000
43660.80000000
317,845.60
0.04953000
1257.60000000
319,103.20
0.04952000
60449.90000000
379,553.10
0.04951000
43293.50000000
422,846.60
0.04950000
3582.50000000
426,429.10
0.04949000
50377.90000000
476,807.00
0.04948000
64356.20000000
541,163.20
0.04947000
56700.60000000
597,863.80
0.04946000
5443.50000000
603,307.30
0.04945000
50392.60000000
653,699.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3466.30000000
5,322.50
0.04969000
6888.80000000
12,211.30
0.04970000
1856.20000000
14,067.50
0.04971000
17924.70000000
31,992.20
0.04972000
40244.90000000
72,237.10
0.04973000
29200.00000000
101,437.10
0.04974000
1856.20000000
103,293.30
0.04975000
51371.00000000
154,664.30
0.04976000
1856.20000000
156,520.50
0.04977000
35721.90000000
192,242.40
0.04978000
9952.50000000
202,194.90
0.04979000
16200.80000000
218,395.70
0.04980000
43692.60000000
262,088.30
0.04981000
27872.90000000
289,961.20
0.04983000
54164.50000000
344,125.70
0.04984000
15347.20000000
359,472.90
0.04985000
5279.60000000
364,752.50
0.04986000
42231.40000000
406,983.90
0.04987000
24314.50000000
431,298.40
|
||||||
| 2026-06-11 18:45:17 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31866.40000000
33,722.60
0.04962000
11915.00000000
45,637.60
0.04961000
21228.40000000
66,866.00
0.04960000
30349.80000000
97,215.80
0.04959000
58005.10000000
155,220.90
0.04958000
26087.10000000
181,308.00
0.04957000
30000.00000000
211,308.00
0.04956000
30342.90000000
241,650.90
0.04955000
32534.00000000
274,184.90
0.04954000
43660.80000000
317,845.70
0.04953000
1257.60000000
319,103.30
0.04952000
60449.90000000
379,553.20
0.04951000
43293.50000000
422,846.70
0.04950000
3582.50000000
426,429.20
0.04949000
50377.90000000
476,807.10
0.04948000
64356.20000000
541,163.30
0.04947000
56700.60000000
597,863.90
0.04946000
5443.50000000
603,307.40
0.04945000
50392.60000000
653,700.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3466.30000000
5,322.50
0.04969000
6888.70000000
12,211.20
0.04970000
1856.20000000
14,067.40
0.04971000
17924.70000000
31,992.10
0.04972000
40244.90000000
72,237.00
0.04973000
29200.00000000
101,437.00
0.04974000
1856.20000000
103,293.20
0.04975000
51371.00000000
154,664.20
0.04976000
1856.20000000
156,520.40
0.04977000
35721.90000000
192,242.30
0.04978000
9952.50000000
202,194.80
0.04979000
16200.80000000
218,395.60
0.04980000
43692.60000000
262,088.20
0.04981000
27872.90000000
289,961.10
0.04983000
54164.50000000
344,125.60
0.04984000
15347.20000000
359,472.80
0.04985000
5279.60000000
364,752.40
0.04986000
42231.40000000
406,983.80
0.04987000
24314.50000000
431,298.30
|
||||||
| 2026-06-11 18:45:16 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
31866.40000000
33,722.60
0.04962000
9915.00000000
43,637.60
0.04961000
21228.40000000
64,866.00
0.04960000
30349.80000000
95,215.80
0.04959000
58005.10000000
153,220.90
0.04958000
26087.10000000
179,308.00
0.04957000
30000.00000000
209,308.00
0.04956000
30342.90000000
239,650.90
0.04955000
32534.00000000
272,184.90
0.04954000
43660.80000000
315,845.70
0.04953000
1257.60000000
317,103.30
0.04952000
60449.90000000
377,553.20
0.04951000
43293.50000000
420,846.70
0.04950000
1856.20000000
422,702.90
0.04949000
50377.90000000
473,080.80
0.04948000
66083.20000000
539,164.00
0.04947000
56700.60000000
595,864.60
0.04946000
5443.50000000
601,308.10
0.04945000
50392.60000000
651,700.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
32666.30000000
34,522.50
0.04969000
1856.20000000
36,378.70
0.04970000
6887.60000000
43,266.30
0.04971000
17924.70000000
61,191.00
0.04972000
40244.90000000
101,435.90
0.04974000
1856.20000000
103,292.10
0.04975000
51371.00000000
154,663.10
0.04976000
1856.20000000
156,519.30
0.04977000
35721.90000000
192,241.20
0.04978000
9952.50000000
202,193.70
0.04979000
16200.80000000
218,394.50
0.04980000
43692.60000000
262,087.10
0.04981000
27872.90000000
289,960.00
0.04983000
54164.50000000
344,124.50
0.04984000
15347.20000000
359,471.70
0.04985000
5279.60000000
364,751.30
0.04986000
42231.40000000
406,982.70
0.04987000
24314.50000000
431,297.20
0.04988000
43957.20000000
475,254.40
|
||||||
| 2026-06-11 18:45:15 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663800728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
26828.50000000
28,684.70
0.04962000
14954.20000000
43,638.90
0.04961000
3856.20000000
47,495.10
0.04960000
5063.90000000
52,559.00
0.04959000
35744.60000000
88,303.60
0.04958000
26087.10000000
114,390.70
0.04956000
95357.50000000
209,748.20
0.04955000
32534.00000000
242,282.20
0.04954000
73660.80000000
315,943.00
0.04953000
1257.60000000
317,200.60
0.04952000
60449.90000000
377,650.50
0.04951000
43293.50000000
420,944.00
0.04950000
1856.20000000
422,800.20
0.04949000
50377.90000000
473,178.10
0.04948000
3583.20000000
476,761.30
0.04947000
119200.60000000
595,961.90
0.04946000
5443.50000000
601,405.40
0.04945000
50392.60000000
651,798.00
0.04944000
1856.20000000
653,654.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.90000000
4,920.10
0.04968000
31458.90000000
36,379.00
0.04969000
6888.80000000
43,267.80
0.04970000
32199.10000000
75,466.90
0.04971000
17924.70000000
93,391.60
0.04972000
40244.90000000
133,636.50
0.04974000
1856.20000000
135,492.70
0.04975000
51371.00000000
186,863.70
0.04976000
1856.20000000
188,719.90
0.04977000
35721.90000000
224,441.80
0.04978000
9952.50000000
234,394.30
0.04979000
16200.80000000
250,595.10
0.04980000
43692.60000000
294,287.70
0.04981000
27872.90000000
322,160.60
0.04983000
54164.50000000
376,325.10
0.04984000
15347.20000000
391,672.30
0.04985000
5279.60000000
396,951.90
0.04986000
42231.40000000
439,183.30
0.04987000
86814.50000000
525,997.80
|
||||||
| 2026-06-11 18:45:14 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663800727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
26828.50000000
28,684.70
0.04962000
14954.20000000
43,638.90
0.04961000
3856.20000000
47,495.10
0.04960000
5063.90000000
52,559.00
0.04959000
35744.60000000
88,303.60
0.04958000
26087.10000000
114,390.70
0.04956000
95357.50000000
209,748.20
0.04955000
32534.00000000
242,282.20
0.04954000
73660.80000000
315,943.00
0.04953000
1257.60000000
317,200.60
0.04952000
60449.90000000
377,650.50
0.04951000
43293.50000000
420,944.00
0.04950000
1856.20000000
422,800.20
0.04949000
50377.90000000
473,178.10
0.04948000
3583.20000000
476,761.30
0.04947000
119200.60000000
595,961.90
0.04946000
5443.50000000
601,405.40
0.04945000
50392.60000000
651,798.00
0.04944000
1856.20000000
653,654.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.90000000
4,920.10
0.04968000
31458.90000000
36,379.00
0.04969000
6888.80000000
43,267.80
0.04970000
32199.10000000
75,466.90
0.04971000
17924.70000000
93,391.60
0.04972000
40244.90000000
133,636.50
0.04974000
1856.20000000
135,492.70
0.04975000
51371.00000000
186,863.70
0.04976000
1856.20000000
188,719.90
0.04977000
35721.90000000
224,441.80
0.04978000
9952.50000000
234,394.30
0.04979000
16200.80000000
250,595.10
0.04980000
43692.60000000
294,287.70
0.04981000
27872.90000000
322,160.60
0.04983000
54164.50000000
376,325.10
0.04984000
15347.20000000
391,672.30
0.04985000
5279.60000000
396,951.90
0.04986000
42231.40000000
439,183.30
0.04987000
86814.50000000
525,997.80
|
||||||
| 2026-06-11 18:45:13 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663800721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
26828.50000000
28,684.70
0.04962000
14954.20000000
43,638.90
0.04961000
3856.20000000
47,495.10
0.04960000
5063.90000000
52,559.00
0.04959000
35744.60000000
88,303.60
0.04958000
26087.10000000
114,390.70
0.04956000
95357.50000000
209,748.20
0.04955000
32534.00000000
242,282.20
0.04954000
73660.80000000
315,943.00
0.04953000
1257.60000000
317,200.60
0.04952000
60449.90000000
377,650.50
0.04951000
43293.50000000
420,944.00
0.04950000
1856.20000000
422,800.20
0.04949000
50377.90000000
473,178.10
0.04948000
3583.20000000
476,761.30
0.04947000
119200.60000000
595,961.90
0.04946000
5443.50000000
601,405.40
0.04945000
50392.60000000
651,798.00
0.04944000
1856.20000000
653,654.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.90000000
4,920.10
0.04968000
31458.90000000
36,379.00
0.04969000
6888.80000000
43,267.80
0.04970000
32199.10000000
75,466.90
0.04971000
17924.70000000
93,391.60
0.04972000
40244.90000000
133,636.50
0.04974000
1856.20000000
135,492.70
0.04975000
51371.00000000
186,863.70
0.04976000
1856.20000000
188,719.90
0.04977000
35721.90000000
224,441.80
0.04978000
9952.50000000
234,394.30
0.04979000
16200.80000000
250,595.10
0.04980000
43692.60000000
294,287.70
0.04981000
27872.90000000
322,160.60
0.04983000
54164.50000000
376,325.10
0.04984000
15347.20000000
391,672.30
0.04985000
5279.60000000
396,951.90
0.04986000
42231.40000000
439,183.30
0.04987000
86814.50000000
525,997.80
|
||||||
| 2026-06-11 18:45:12 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663800720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
26828.50000000
28,684.70
0.04962000
14954.20000000
43,638.90
0.04961000
3856.20000000
47,495.10
0.04960000
5063.90000000
52,559.00
0.04959000
35341.60000000
87,900.60
0.04958000
26087.10000000
113,987.70
0.04956000
95357.50000000
209,345.20
0.04955000
32534.00000000
241,879.20
0.04954000
73660.80000000
315,540.00
0.04953000
1257.60000000
316,797.60
0.04952000
60449.90000000
377,247.50
0.04951000
43293.50000000
420,541.00
0.04950000
1856.20000000
422,397.20
0.04949000
50377.90000000
472,775.10
0.04948000
3583.20000000
476,358.30
0.04947000
119200.60000000
595,558.90
0.04946000
5443.50000000
601,002.40
0.04945000
50392.60000000
651,395.00
0.04944000
1856.20000000
653,251.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.90000000
4,920.10
0.04968000
31458.90000000
36,379.00
0.04969000
6888.80000000
43,267.80
0.04970000
32199.10000000
75,466.90
0.04971000
17924.70000000
93,391.60
0.04972000
40244.90000000
133,636.50
0.04974000
1856.20000000
135,492.70
0.04975000
51371.00000000
186,863.70
0.04976000
1856.20000000
188,719.90
0.04977000
35721.90000000
224,441.80
0.04978000
9952.50000000
234,394.30
0.04979000
16200.80000000
250,595.10
0.04980000
43692.60000000
294,287.70
0.04981000
27872.90000000
322,160.60
0.04983000
54164.50000000
376,325.10
0.04984000
15347.20000000
391,672.30
0.04985000
5279.60000000
396,951.90
0.04986000
42231.40000000
439,183.30
0.04987000
86814.50000000
525,997.80
|
||||||
| 2026-06-11 18:45:10 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663800717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
14954.20000000
29,761.00
0.04961000
17734.10000000
47,495.10
0.04960000
5063.90000000
52,559.00
0.04959000
35341.60000000
87,900.60
0.04958000
26490.20000000
114,390.80
0.04956000
95357.50000000
209,748.30
0.04955000
32534.00000000
242,282.30
0.04954000
73660.80000000
315,943.10
0.04953000
1257.60000000
317,200.70
0.04952000
60449.90000000
377,650.60
0.04951000
43293.50000000
420,944.10
0.04950000
1856.20000000
422,800.30
0.04949000
50377.90000000
473,178.20
0.04948000
3583.20000000
476,761.40
0.04947000
119200.60000000
595,962.00
0.04946000
5443.50000000
601,405.50
0.04945000
50392.60000000
651,798.10
0.04944000
1856.20000000
653,654.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.90000000
4,920.10
0.04968000
31458.90000000
36,379.00
0.04969000
6888.80000000
43,267.80
0.04970000
32199.10000000
75,466.90
0.04971000
17924.70000000
93,391.60
0.04972000
40244.90000000
133,636.50
0.04974000
1856.20000000
135,492.70
0.04975000
51371.00000000
186,863.70
0.04976000
1856.20000000
188,719.90
0.04977000
35721.90000000
224,441.80
0.04978000
9952.50000000
234,394.30
0.04979000
16200.80000000
250,595.10
0.04980000
43692.60000000
294,287.70
0.04981000
27872.90000000
322,160.60
0.04983000
54164.50000000
376,325.10
0.04984000
15347.20000000
391,672.30
0.04985000
5279.60000000
396,951.90
0.04986000
42231.40000000
439,183.30
0.04987000
86814.50000000
525,997.80
|
||||||
| 2026-06-11 18:45:09 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
14954.20000000
16,810.40
0.04961000
17734.10000000
34,544.50
0.04960000
5063.90000000
39,608.40
0.04959000
35341.60000000
74,950.00
0.04958000
26490.20000000
101,440.20
0.04956000
95357.50000000
196,797.70
0.04955000
32534.00000000
229,331.70
0.04954000
73660.80000000
302,992.50
0.04953000
1257.60000000
304,250.10
0.04952000
50350.80000000
354,600.90
0.04951000
43293.50000000
397,894.40
0.04950000
1856.20000000
399,750.60
0.04949000
50377.90000000
450,128.50
0.04948000
3583.20000000
453,711.70
0.04947000
119200.60000000
572,912.30
0.04946000
5443.50000000
578,355.80
0.04945000
50392.60000000
628,748.40
0.04944000
1856.20000000
630,604.60
0.04943000
58041.70000000
688,646.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.90000000
4,920.10
0.04968000
36492.60000000
41,412.70
0.04969000
9922.30000000
51,335.00
0.04970000
32199.10000000
83,534.10
0.04971000
17924.70000000
101,458.80
0.04972000
40244.90000000
141,703.70
0.04974000
1856.20000000
143,559.90
0.04975000
61425.40000000
204,985.30
0.04976000
1856.20000000
206,841.50
0.04977000
35721.90000000
242,563.40
0.04978000
9952.50000000
252,515.90
0.04979000
16200.80000000
268,716.70
0.04980000
43692.60000000
312,409.30
0.04981000
27872.90000000
340,282.20
0.04983000
54164.50000000
394,446.70
0.04984000
15347.20000000
409,793.90
0.04985000
5279.60000000
415,073.50
0.04986000
32199.10000000
447,272.60
0.04987000
86814.50000000
534,087.10
|
||||||
| 2026-06-11 18:45:08 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
14954.20000000
16,810.40
0.04961000
17734.10000000
34,544.50
0.04960000
5063.90000000
39,608.40
0.04959000
35341.60000000
74,950.00
0.04958000
26490.20000000
101,440.20
0.04956000
95357.50000000
196,797.70
0.04955000
32534.00000000
229,331.70
0.04954000
73660.80000000
302,992.50
0.04953000
1257.60000000
304,250.10
0.04952000
50350.80000000
354,600.90
0.04951000
43293.50000000
397,894.40
0.04950000
1856.20000000
399,750.60
0.04949000
50377.90000000
450,128.50
0.04948000
3583.20000000
453,711.70
0.04947000
119200.60000000
572,912.30
0.04946000
5443.50000000
578,355.80
0.04945000
50392.60000000
628,748.40
0.04944000
1856.20000000
630,604.60
0.04943000
58041.70000000
688,646.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.90000000
4,920.10
0.04968000
36492.60000000
41,412.70
0.04969000
9922.30000000
51,335.00
0.04970000
32199.10000000
83,534.10
0.04971000
17924.70000000
101,458.80
0.04972000
40244.90000000
141,703.70
0.04974000
1856.20000000
143,559.90
0.04975000
61425.40000000
204,985.30
0.04976000
1856.20000000
206,841.50
0.04977000
35721.90000000
242,563.40
0.04978000
9952.50000000
252,515.90
0.04979000
16200.80000000
268,716.70
0.04980000
43692.60000000
312,409.30
0.04981000
27872.90000000
340,282.20
0.04983000
54164.50000000
394,446.70
0.04984000
15347.20000000
409,793.90
0.04985000
5279.60000000
415,073.50
0.04986000
32199.10000000
447,272.60
0.04987000
86814.50000000
534,087.10
|
||||||
| 2026-06-11 18:45:07 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
20774.40000000
22,630.60
0.04960000
3856.20000000
26,486.80
0.04959000
36549.40000000
63,036.20
0.04958000
26087.10000000
89,123.30
0.04957000
403.30000000
89,526.60
0.04956000
95357.50000000
184,884.10
0.04955000
32534.00000000
217,418.10
0.04954000
73660.80000000
291,078.90
0.04953000
1257.60000000
292,336.50
0.04952000
50350.80000000
342,687.30
0.04951000
43293.50000000
385,980.80
0.04950000
1856.20000000
387,837.00
0.04949000
50377.90000000
438,214.90
0.04948000
3583.20000000
441,798.10
0.04947000
56700.60000000
498,498.70
0.04946000
67943.50000000
566,442.20
0.04945000
50392.60000000
616,834.80
0.04944000
1856.20000000
618,691.00
0.04943000
58041.70000000
676,732.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
18021.00000000
22,941.20
0.04968000
36492.60000000
59,433.80
0.04969000
14962.00000000
74,395.80
0.04970000
32199.10000000
106,594.90
0.04971000
17924.70000000
124,519.60
0.04972000
40244.90000000
164,764.50
0.04974000
1856.20000000
166,620.70
0.04975000
61425.40000000
228,046.10
0.04976000
1856.20000000
229,902.30
0.04977000
35721.90000000
265,624.20
0.04978000
9952.50000000
275,576.70
0.04979000
16200.80000000
291,777.50
0.04980000
43692.60000000
335,470.10
0.04981000
27872.90000000
363,343.00
0.04983000
54164.50000000
417,507.50
0.04984000
15347.20000000
432,854.70
0.04985000
5279.60000000
438,134.30
0.04986000
32199.10000000
470,333.40
|
||||||
| 2026-06-11 18:45:06 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
20774.40000000
22,630.60
0.04960000
3856.20000000
26,486.80
0.04959000
36549.40000000
63,036.20
0.04958000
26087.10000000
89,123.30
0.04957000
403.30000000
89,526.60
0.04956000
95357.50000000
184,884.10
0.04955000
32534.00000000
217,418.10
0.04954000
73660.80000000
291,078.90
0.04953000
1257.60000000
292,336.50
0.04952000
50350.80000000
342,687.30
0.04951000
43293.50000000
385,980.80
0.04950000
1856.20000000
387,837.00
0.04949000
50377.90000000
438,214.90
0.04948000
1856.20000000
440,071.10
0.04947000
56700.60000000
496,771.70
0.04946000
7171.20000000
503,942.90
0.04945000
112892.60000000
616,835.50
0.04944000
1856.20000000
618,691.70
0.04943000
58041.70000000
676,733.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
34150.00000000
39,070.20
0.04968000
31458.90000000
70,529.10
0.04969000
14962.00000000
85,491.10
0.04970000
32199.10000000
117,690.20
0.04971000
17924.70000000
135,614.90
0.04972000
40244.90000000
175,859.80
0.04974000
1856.20000000
177,716.00
0.04975000
61425.40000000
239,141.40
0.04976000
1856.20000000
240,997.60
0.04977000
35721.90000000
276,719.50
0.04978000
9952.50000000
286,672.00
0.04979000
16200.80000000
302,872.80
0.04980000
43692.60000000
346,565.40
0.04981000
27872.90000000
374,438.30
0.04983000
54164.50000000
428,602.80
0.04984000
15347.20000000
443,950.00
0.04985000
5279.60000000
449,229.60
0.04986000
32199.10000000
481,428.70
|
||||||
| 2026-06-11 18:45:05 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663800658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
20774.40000000
22,630.60
0.04960000
3856.20000000
26,486.80
0.04959000
28467.00000000
54,953.80
0.04958000
26087.10000000
81,040.90
0.04957000
8485.70000000
89,526.60
0.04956000
46507.70000000
136,034.30
0.04955000
64416.90000000
200,451.20
0.04954000
73660.80000000
274,112.00
0.04953000
1257.60000000
275,369.60
0.04952000
50350.80000000
325,720.40
0.04951000
43293.50000000
369,013.90
0.04950000
1856.20000000
370,870.10
0.04949000
50377.90000000
421,248.00
0.04948000
1856.20000000
423,104.20
0.04947000
56700.60000000
479,804.80
0.04946000
7171.20000000
486,976.00
0.04945000
112892.60000000
599,868.60
0.04944000
1856.20000000
601,724.80
0.04943000
58041.70000000
659,766.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
17985.20000000
22,905.40
0.04968000
31458.90000000
54,364.30
0.04969000
13512.70000000
67,877.00
0.04970000
32199.10000000
100,076.10
0.04971000
34089.50000000
134,165.60
0.04972000
40244.90000000
174,410.50
0.04974000
1856.20000000
176,266.70
0.04975000
61425.40000000
237,692.10
0.04976000
1856.20000000
239,548.30
0.04977000
35721.90000000
275,270.20
0.04978000
9952.50000000
285,222.70
0.04979000
16200.80000000
301,423.50
0.04980000
43692.60000000
345,116.10
0.04981000
27872.90000000
372,989.00
0.04983000
54164.50000000
427,153.50
0.04984000
15347.20000000
442,500.70
0.04985000
5279.60000000
447,780.30
0.04986000
32199.10000000
479,979.40
|
||||||
| 2026-06-11 18:45:03 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663800638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
3856.20000000
5,712.40
0.04959000
41137.10000000
46,849.50
0.04958000
27295.10000000
74,144.60
0.04957000
8485.70000000
82,630.30
0.04956000
46507.70000000
129,138.00
0.04955000
64416.90000000
193,554.90
0.04954000
73660.80000000
267,215.70
0.04953000
1257.60000000
268,473.30
0.04952000
50350.80000000
318,824.10
0.04951000
43293.50000000
362,117.60
0.04950000
1856.20000000
363,973.80
0.04949000
50377.90000000
414,351.70
0.04948000
1856.20000000
416,207.90
0.04947000
56700.60000000
472,908.50
0.04946000
7171.20000000
480,079.70
0.04945000
112892.60000000
592,972.30
0.04944000
1856.20000000
594,828.50
0.04943000
58041.70000000
652,870.20
0.04942000
50350.80000000
703,221.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
6891.90000000
11,812.30
0.04967000
12950.60000000
24,762.90
0.04968000
61399.10000000
86,162.00
0.04969000
13915.30000000
100,077.30
0.04970000
32199.10000000
132,276.40
0.04971000
34089.50000000
166,365.90
0.04972000
40244.90000000
206,610.80
0.04974000
1856.20000000
208,467.00
0.04975000
61425.40000000
269,892.40
0.04976000
1856.20000000
271,748.60
0.04977000
35721.90000000
307,470.50
0.04978000
9952.50000000
317,423.00
0.04979000
16200.80000000
333,623.80
0.04980000
43692.60000000
377,316.40
0.04981000
27872.90000000
405,189.30
0.04983000
54164.50000000
459,353.80
0.04984000
15347.20000000
474,701.00
0.04985000
47405.90000000
522,106.90
|
||||||
| 2026-06-11 18:45:02 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663800636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
3856.20000000
5,712.40
0.04959000
41137.10000000
46,849.50
0.04958000
27295.10000000
74,144.60
0.04957000
8485.70000000
82,630.30
0.04956000
46507.70000000
129,138.00
0.04955000
64416.90000000
193,554.90
0.04954000
73660.80000000
267,215.70
0.04952000
50350.80000000
317,566.50
0.04951000
43293.50000000
360,860.00
0.04950000
1856.20000000
362,716.20
0.04949000
50377.90000000
413,094.10
0.04948000
1856.20000000
414,950.30
0.04947000
56700.60000000
471,650.90
0.04946000
7171.20000000
478,822.10
0.04945000
112892.60000000
591,714.70
0.04944000
1856.20000000
593,570.90
0.04943000
58041.70000000
651,612.60
0.04942000
50350.80000000
701,963.40
0.04941000
88785.10000000
790,748.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
6891.90000000
11,812.30
0.04967000
12950.60000000
24,762.90
0.04968000
61399.10000000
86,162.00
0.04969000
13915.30000000
100,077.30
0.04970000
32199.10000000
132,276.40
0.04971000
34089.50000000
166,365.90
0.04972000
40244.90000000
206,610.80
0.04974000
1856.20000000
208,467.00
0.04975000
61425.40000000
269,892.40
0.04976000
1856.20000000
271,748.60
0.04977000
35721.90000000
307,470.50
0.04978000
9952.50000000
317,423.00
0.04979000
16200.80000000
333,623.80
0.04980000
43692.60000000
377,316.40
0.04981000
27872.90000000
405,189.30
0.04983000
54164.50000000
459,353.80
0.04984000
15347.20000000
474,701.00
0.04985000
47405.90000000
522,106.90
|
||||||
| 2026-06-11 18:45:01 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663800632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
3856.20000000
5,712.40
0.04959000
41137.10000000
46,849.50
0.04958000
27295.10000000
74,144.60
0.04957000
8485.70000000
82,630.30
0.04956000
46507.70000000
129,138.00
0.04955000
64416.90000000
193,554.90
0.04954000
73660.80000000
267,215.70
0.04952000
50350.80000000
317,566.50
0.04951000
43293.50000000
360,860.00
0.04950000
1856.20000000
362,716.20
0.04949000
50377.90000000
413,094.10
0.04948000
1856.20000000
414,950.30
0.04947000
56700.60000000
471,650.90
0.04946000
7171.20000000
478,822.10
0.04945000
112892.60000000
591,714.70
0.04944000
1856.20000000
593,570.90
0.04943000
58041.70000000
651,612.60
0.04942000
50350.80000000
701,963.40
0.04941000
88785.10000000
790,748.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
6891.90000000
11,812.30
0.04967000
12950.60000000
24,762.90
0.04968000
61399.10000000
86,162.00
0.04969000
13915.30000000
100,077.30
0.04970000
32199.10000000
132,276.40
0.04971000
34089.50000000
166,365.90
0.04972000
40244.90000000
206,610.80
0.04974000
1856.20000000
208,467.00
0.04975000
61425.40000000
269,892.40
0.04976000
1856.20000000
271,748.60
0.04977000
35721.90000000
307,470.50
0.04978000
9952.50000000
317,423.00
0.04979000
16200.80000000
333,623.80
0.04980000
43692.60000000
377,316.40
0.04981000
27872.90000000
405,189.30
0.04983000
54164.50000000
459,353.80
0.04984000
15347.20000000
474,701.00
0.04985000
5279.60000000
479,980.60
|
||||||
| 2026-06-11 18:45:00 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663800614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
27259.20000000
29,115.40
0.04958000
26087.10000000
55,202.50
0.04957000
9290.70000000
64,493.20
0.04956000
46910.90000000
111,404.10
0.04955000
64416.90000000
175,821.00
0.04954000
73660.80000000
249,481.80
0.04952000
50350.80000000
299,832.60
0.04951000
43293.50000000
343,126.10
0.04950000
1856.20000000
344,982.30
0.04949000
50377.90000000
395,360.20
0.04948000
1856.20000000
397,216.40
0.04947000
56700.60000000
453,917.00
0.04946000
7171.20000000
461,088.20
0.04945000
112892.60000000
573,980.80
0.04944000
1856.20000000
575,837.00
0.04943000
58041.70000000
633,878.70
0.04942000
50350.80000000
684,229.50
0.04941000
88785.10000000
773,014.60
0.04940000
1856.20000000
774,870.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.50000000
4,920.70
0.04965000
15734.10000000
20,654.80
0.04966000
1856.20000000
22,511.00
0.04967000
12950.60000000
35,461.60
0.04968000
61399.10000000
96,860.70
0.04969000
13915.30000000
110,776.00
0.04970000
32199.10000000
142,975.10
0.04971000
34089.50000000
177,064.60
0.04972000
40244.90000000
217,309.50
0.04974000
1856.20000000
219,165.70
0.04975000
61425.40000000
280,591.10
0.04976000
1856.20000000
282,447.30
0.04977000
35721.90000000
318,169.20
0.04978000
9952.50000000
328,121.70
0.04979000
16200.80000000
344,322.50
0.04980000
43692.60000000
388,015.10
0.04981000
27872.90000000
415,888.00
0.04983000
54164.50000000
470,052.50
0.04984000
15347.20000000
485,399.70
|
||||||
| 2026-06-11 18:44:59 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
41137.10000000
42,993.30
0.04958000
27295.10000000
70,288.40
0.04957000
10082.40000000
80,370.80
0.04956000
46910.90000000
127,281.70
0.04955000
64416.90000000
191,698.60
0.04954000
73660.80000000
265,359.40
0.04952000
50350.80000000
315,710.20
0.04951000
43293.50000000
359,003.70
0.04950000
1856.20000000
360,859.90
0.04949000
50377.90000000
411,237.80
0.04948000
1856.20000000
413,094.00
0.04947000
56700.60000000
469,794.60
0.04946000
7171.20000000
476,965.80
0.04945000
112892.60000000
589,858.40
0.04944000
1856.20000000
591,714.60
0.04943000
58041.70000000
649,756.30
0.04942000
50350.80000000
700,107.10
0.04941000
88785.10000000
788,892.20
0.04940000
1856.20000000
790,748.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
1856.20000000
6,776.60
0.04967000
12950.60000000
19,727.20
0.04968000
31056.20000000
50,783.40
0.04969000
13915.30000000
64,698.70
0.04970000
32199.10000000
96,897.80
0.04971000
34089.50000000
130,987.30
0.04972000
40244.90000000
171,232.20
0.04974000
1856.20000000
173,088.40
0.04975000
61425.40000000
234,513.80
0.04976000
1856.20000000
236,370.00
0.04977000
35721.90000000
272,091.90
0.04978000
9952.50000000
282,044.40
0.04979000
16200.80000000
298,245.20
0.04980000
43692.60000000
341,937.80
0.04981000
27872.90000000
369,810.70
0.04983000
54164.50000000
423,975.20
0.04984000
15347.20000000
439,322.40
0.04985000
5279.60000000
444,602.00
|
||||||
| 2026-06-11 18:44:58 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
41137.10000000
42,993.30
0.04958000
27295.10000000
70,288.40
0.04957000
10082.40000000
80,370.80
0.04956000
46910.90000000
127,281.70
0.04955000
64416.90000000
191,698.60
0.04954000
73660.80000000
265,359.40
0.04952000
50350.80000000
315,710.20
0.04951000
43293.50000000
359,003.70
0.04950000
1856.20000000
360,859.90
0.04949000
50377.90000000
411,237.80
0.04948000
1856.20000000
413,094.00
0.04947000
56700.60000000
469,794.60
0.04946000
7171.20000000
476,965.80
0.04945000
112892.60000000
589,858.40
0.04944000
1856.20000000
591,714.60
0.04943000
58041.70000000
649,756.30
0.04942000
50350.80000000
700,107.10
0.04941000
88785.10000000
788,892.20
0.04940000
1856.20000000
790,748.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
1856.20000000
6,776.60
0.04967000
12950.60000000
19,727.20
0.04968000
31056.20000000
50,783.40
0.04969000
13915.30000000
64,698.70
0.04970000
32199.10000000
96,897.80
0.04971000
34089.50000000
130,987.30
0.04972000
40244.90000000
171,232.20
0.04974000
1856.20000000
173,088.40
0.04975000
61425.40000000
234,513.80
0.04976000
1856.20000000
236,370.00
0.04977000
35721.90000000
272,091.90
0.04978000
9952.50000000
282,044.40
0.04979000
16200.80000000
298,245.20
0.04980000
43692.60000000
341,937.80
0.04981000
27872.90000000
369,810.70
0.04983000
54164.50000000
423,975.20
0.04984000
15347.20000000
439,322.40
0.04985000
5279.60000000
444,602.00
|
||||||
| 2026-06-11 18:44:57 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
41137.10000000
42,993.30
0.04958000
27295.10000000
70,288.40
0.04957000
10082.40000000
80,370.80
0.04956000
46910.90000000
127,281.70
0.04955000
64416.90000000
191,698.60
0.04954000
73660.80000000
265,359.40
0.04952000
50350.80000000
315,710.20
0.04951000
43293.50000000
359,003.70
0.04950000
1856.20000000
360,859.90
0.04949000
50377.90000000
411,237.80
0.04948000
1856.20000000
413,094.00
0.04947000
56700.60000000
469,794.60
0.04946000
7171.20000000
476,965.80
0.04945000
112892.60000000
589,858.40
0.04944000
1856.20000000
591,714.60
0.04943000
58041.70000000
649,756.30
0.04942000
50350.80000000
700,107.10
0.04941000
88785.10000000
788,892.20
0.04940000
1856.20000000
790,748.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.20000000
4,920.40
0.04966000
1856.20000000
6,776.60
0.04967000
12950.60000000
19,727.20
0.04968000
31056.20000000
50,783.40
0.04969000
13915.30000000
64,698.70
0.04970000
32199.10000000
96,897.80
0.04971000
34089.50000000
130,987.30
0.04972000
40244.90000000
171,232.20
0.04974000
1856.20000000
173,088.40
0.04975000
61425.40000000
234,513.80
0.04976000
1856.20000000
236,370.00
0.04977000
35721.90000000
272,091.90
0.04978000
9952.50000000
282,044.40
0.04979000
16200.80000000
298,245.20
0.04980000
43692.60000000
341,937.80
0.04981000
27872.90000000
369,810.70
0.04983000
54164.50000000
423,975.20
0.04984000
15347.20000000
439,322.40
0.04985000
5279.60000000
444,602.00
|
||||||
| 2026-06-11 18:44:56 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663800542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
8897.50000000
10,753.70
0.04959000
28467.00000000
39,220.70
0.04958000
26087.10000000
65,307.80
0.04957000
10082.40000000
75,390.20
0.04956000
46507.70000000
121,897.90
0.04955000
32534.00000000
154,431.90
0.04954000
73660.80000000
228,092.70
0.04952000
50753.90000000
278,846.60
0.04951000
43293.50000000
322,140.10
0.04950000
1856.20000000
323,996.30
0.04949000
50377.90000000
374,374.20
0.04948000
1856.20000000
376,230.40
0.04947000
56700.60000000
432,931.00
0.04946000
5443.50000000
438,374.50
0.04945000
112892.60000000
551,267.10
0.04944000
3584.60000000
554,851.70
0.04943000
58041.70000000
612,893.40
0.04942000
50350.80000000
663,244.20
0.04941000
88785.10000000
752,029.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04967000
12950.60000000
17,870.80
0.04968000
31056.20000000
48,927.00
0.04969000
13915.30000000
62,842.30
0.04970000
32199.10000000
95,041.40
0.04971000
34089.50000000
129,130.90
0.04972000
40244.90000000
169,375.80
0.04974000
1856.20000000
171,232.00
0.04975000
61425.40000000
232,657.40
0.04976000
1856.20000000
234,513.60
0.04977000
35721.90000000
270,235.50
0.04978000
9952.50000000
280,188.00
0.04979000
16200.80000000
296,388.80
0.04980000
43692.60000000
340,081.40
0.04981000
27872.90000000
367,954.30
0.04983000
54164.50000000
422,118.80
0.04984000
15347.20000000
437,466.00
0.04985000
5279.60000000
442,745.60
0.04986000
32199.10000000
474,944.70
|
||||||
| 2026-06-11 18:44:55 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
18923.30000000
18,923.30
0.04955000
57990.00000000
76,913.30
0.04954000
29195.80000000
106,109.10
0.04953000
18164.80000000
124,273.90
0.04952000
3856.20000000
128,130.10
0.04951000
43697.20000000
171,827.30
0.04950000
84242.90000000
256,070.20
0.04949000
70274.10000000
326,344.30
0.04948000
1856.20000000
328,200.50
0.04947000
46592.60000000
374,793.10
0.04946000
5443.50000000
380,236.60
0.04945000
50392.60000000
430,629.20
0.04944000
1856.20000000
432,485.40
0.04943000
58041.70000000
490,527.10
0.04942000
52079.90000000
542,607.00
0.04941000
151285.10000000
693,892.10
0.04940000
1856.20000000
695,748.30
0.04939000
56679.10000000
752,427.40
0.04938000
5331.40000000
757,758.80
0.04937000
40295.40000000
798,054.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1856.20000000
3,712.40
0.04962000
8508.10000000
12,220.50
0.04963000
26082.20000000
38,302.70
0.04964000
31056.20000000
69,358.90
0.04965000
1856.20000000
71,215.10
0.04966000
40256.30000000
111,471.40
0.04967000
12950.60000000
124,422.00
0.04968000
32199.10000000
156,621.10
0.04969000
14957.60000000
171,578.70
0.04970000
42262.00000000
213,840.70
0.04971000
16475.40000000
230,316.10
0.04972000
40244.90000000
270,561.00
0.04973000
10058.30000000
280,619.30
0.04974000
1856.20000000
282,475.50
0.04975000
61425.40000000
343,900.90
0.04976000
1856.20000000
345,757.10
0.04977000
35721.90000000
381,479.00
0.04978000
9952.50000000
391,431.50
0.04979000
16200.80000000
407,632.30
|
||||||
| 2026-06-11 18:44:54 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
16141.00000000
16,141.00
0.04954000
17734.10000000
33,875.10
0.04953000
27456.50000000
61,331.60
0.04952000
3856.20000000
65,187.80
0.04951000
43697.20000000
108,885.00
0.04950000
100407.70000000
209,292.70
0.04949000
70274.10000000
279,566.80
0.04948000
1856.20000000
281,423.00
0.04947000
46592.60000000
328,015.60
0.04946000
5443.50000000
333,459.10
0.04945000
50392.60000000
383,851.70
0.04944000
1856.20000000
385,707.90
0.04943000
58041.70000000
443,749.60
0.04942000
52079.90000000
495,829.50
0.04941000
88785.10000000
584,614.60
0.04940000
1856.20000000
586,470.80
0.04939000
119179.10000000
705,649.90
0.04938000
5331.40000000
710,981.30
0.04937000
40295.40000000
751,276.70
0.04936000
11986.40000000
763,263.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
11134.80000000
12,991.00
0.04961000
23061.90000000
36,052.90
0.04962000
13353.80000000
49,406.70
0.04963000
43774.50000000
93,181.20
0.04964000
32505.50000000
125,686.70
0.04965000
1856.20000000
127,542.90
0.04966000
40256.30000000
167,799.20
0.04967000
12950.60000000
180,749.80
0.04968000
32199.10000000
212,948.90
0.04969000
14957.60000000
227,906.50
0.04970000
42262.00000000
270,168.50
0.04971000
16475.40000000
286,643.90
0.04972000
40244.90000000
326,888.80
0.04973000
10058.30000000
336,947.10
0.04974000
1856.20000000
338,803.30
0.04975000
61425.40000000
400,228.70
0.04976000
1856.20000000
402,084.90
0.04977000
35721.90000000
437,806.80
0.04978000
9952.50000000
447,759.30
|
||||||
| 2026-06-11 18:44:53 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
16141.00000000
16,141.00
0.04954000
15734.10000000
31,875.10
0.04953000
27456.50000000
59,331.60
0.04952000
3856.20000000
63,187.80
0.04951000
43697.20000000
106,885.00
0.04950000
100407.70000000
207,292.70
0.04949000
70274.10000000
277,566.80
0.04948000
1856.20000000
279,423.00
0.04947000
46592.60000000
326,015.60
0.04946000
5443.50000000
331,459.10
0.04945000
50392.60000000
381,851.70
0.04944000
1856.20000000
383,707.90
0.04943000
58041.70000000
441,749.60
0.04942000
50350.80000000
492,100.40
0.04941000
88785.10000000
580,885.50
0.04940000
3586.00000000
584,471.50
0.04939000
119179.10000000
703,650.60
0.04938000
5331.40000000
708,982.00
0.04937000
40295.40000000
749,277.40
0.04936000
11986.40000000
761,263.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
11134.80000000
12,991.00
0.04961000
23061.90000000
36,052.90
0.04962000
13353.80000000
49,406.70
0.04963000
43774.50000000
93,181.20
0.04964000
32505.50000000
125,686.70
0.04965000
1856.20000000
127,542.90
0.04966000
40256.30000000
167,799.20
0.04967000
12950.60000000
180,749.80
0.04968000
32199.10000000
212,948.90
0.04969000
14957.60000000
227,906.50
0.04970000
42262.00000000
270,168.50
0.04971000
16475.40000000
286,643.90
0.04972000
40244.90000000
326,888.80
0.04973000
10058.30000000
336,947.10
0.04974000
1856.20000000
338,803.30
0.04975000
61425.40000000
400,228.70
0.04976000
1856.20000000
402,084.90
0.04977000
35721.90000000
437,806.80
0.04978000
9952.50000000
447,759.30
|
||||||
| 2026-06-11 18:44:52 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
11094.40000000
11,094.40
0.04954000
20781.60000000
31,876.00
0.04953000
27456.50000000
59,332.50
0.04952000
3856.20000000
63,188.70
0.04951000
43697.20000000
106,885.90
0.04950000
18021.00000000
124,906.90
0.04949000
70274.10000000
195,181.00
0.04948000
84276.20000000
279,457.20
0.04947000
46592.60000000
326,049.80
0.04946000
5443.50000000
331,493.30
0.04945000
50392.60000000
381,885.90
0.04944000
1856.20000000
383,742.10
0.04943000
58041.70000000
441,783.80
0.04942000
52079.90000000
493,863.70
0.04941000
88785.10000000
582,648.80
0.04940000
1856.20000000
584,505.00
0.04939000
119179.10000000
703,684.10
0.04938000
5331.40000000
709,015.50
0.04937000
40295.40000000
749,310.90
0.04936000
11986.40000000
761,297.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
16176.60000000
18,032.80
0.04961000
18021.00000000
36,053.80
0.04962000
13353.80000000
49,407.60
0.04963000
43774.50000000
93,182.10
0.04964000
32505.50000000
125,687.60
0.04965000
1856.20000000
127,543.80
0.04966000
40256.30000000
167,800.10
0.04967000
12950.60000000
180,750.70
0.04968000
32199.10000000
212,949.80
0.04969000
14957.60000000
227,907.40
0.04970000
42262.00000000
270,169.40
0.04971000
16475.40000000
286,644.80
0.04972000
40244.90000000
326,889.70
0.04973000
10058.30000000
336,948.00
0.04974000
1856.20000000
338,804.20
0.04975000
61425.40000000
400,229.60
0.04976000
1856.20000000
402,085.80
0.04977000
35721.90000000
437,807.70
0.04978000
9952.50000000
447,760.20
|
||||||
| 2026-06-11 18:44:51 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
11094.40000000
11,094.40
0.04954000
15734.10000000
26,828.50
0.04953000
32504.40000000
59,332.90
0.04952000
3856.20000000
63,189.10
0.04951000
43697.20000000
106,886.30
0.04950000
18021.00000000
124,907.30
0.04949000
70274.10000000
195,181.40
0.04948000
84276.20000000
279,457.60
0.04947000
46592.60000000
326,050.20
0.04946000
5443.50000000
331,493.70
0.04945000
50392.60000000
381,886.30
0.04944000
1856.20000000
383,742.50
0.04943000
58041.70000000
441,784.20
0.04942000
50350.80000000
492,135.00
0.04941000
88785.10000000
580,920.10
0.04940000
3586.00000000
584,506.10
0.04939000
119179.10000000
703,685.20
0.04938000
5331.40000000
709,016.60
0.04937000
40295.40000000
749,312.00
0.04936000
11986.40000000
761,298.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
11134.80000000
12,991.00
0.04961000
18021.00000000
31,012.00
0.04962000
13353.80000000
44,365.80
0.04963000
43774.50000000
88,140.30
0.04964000
32505.50000000
120,645.80
0.04965000
1856.20000000
122,502.00
0.04966000
40256.30000000
162,758.30
0.04967000
12950.60000000
175,708.90
0.04968000
32199.10000000
207,908.00
0.04969000
14957.60000000
222,865.60
0.04970000
42262.00000000
265,127.60
0.04971000
16475.40000000
281,603.00
0.04972000
40244.90000000
321,847.90
0.04973000
10058.30000000
331,906.20
0.04974000
1856.20000000
333,762.40
0.04975000
61425.40000000
395,187.80
0.04976000
1856.20000000
397,044.00
0.04977000
35721.90000000
432,765.90
0.04978000
9952.50000000
442,718.40
|
||||||
| 2026-06-11 18:44:50 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663800264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
15734.10000000
15,734.10
0.04953000
31295.10000000
47,029.20
0.04952000
5065.70000000
52,094.90
0.04951000
43697.20000000
95,792.10
0.04950000
18021.00000000
113,813.10
0.04949000
70274.10000000
184,087.20
0.04948000
1856.20000000
185,943.40
0.04947000
46592.60000000
232,536.00
0.04946000
5443.50000000
237,979.50
0.04945000
50392.60000000
288,372.10
0.04944000
1856.20000000
290,228.30
0.04943000
58041.70000000
348,270.00
0.04942000
50350.80000000
398,620.80
0.04941000
88785.10000000
487,405.90
0.04940000
3586.00000000
490,991.90
0.04939000
119179.10000000
610,171.00
0.04938000
5331.40000000
615,502.40
0.04937000
40295.40000000
655,797.80
0.04936000
11986.40000000
667,784.20
0.04935000
43293.50000000
711,077.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
23803.40000000
28,725.30
0.04961000
18021.00000000
46,746.30
0.04962000
13353.80000000
60,100.10
0.04963000
43774.50000000
103,874.60
0.04964000
32505.50000000
136,380.10
0.04965000
1856.20000000
138,236.30
0.04966000
40256.30000000
178,492.60
0.04967000
12950.60000000
191,443.20
0.04968000
32199.10000000
223,642.30
0.04969000
14957.60000000
238,599.90
0.04970000
42262.00000000
280,861.90
0.04971000
16475.40000000
297,337.30
0.04972000
40244.90000000
337,582.20
0.04973000
10058.30000000
347,640.50
0.04974000
1856.20000000
349,496.70
0.04975000
61425.40000000
410,922.10
0.04976000
1856.20000000
412,778.30
0.04977000
35721.90000000
448,500.20
|
||||||
| 2026-06-11 18:44:49 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663800243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
13877.90000000
13,877.90
0.04955000
22213.30000000
36,091.20
0.04954000
1856.20000000
37,947.40
0.04953000
27456.50000000
65,403.90
0.04952000
3856.20000000
69,260.10
0.04951000
43697.20000000
112,957.30
0.04950000
59657.30000000
172,614.60
0.04949000
71533.20000000
244,147.80
0.04948000
1856.20000000
246,004.00
0.04947000
46592.60000000
292,596.60
0.04946000
5443.50000000
298,040.10
0.04945000
50392.60000000
348,432.70
0.04944000
1856.20000000
350,288.90
0.04943000
58041.70000000
408,330.60
0.04942000
52079.90000000
460,410.50
0.04941000
88785.10000000
549,195.60
0.04940000
1856.20000000
551,051.80
0.04939000
119179.10000000
670,230.90
0.04938000
5331.40000000
675,562.30
0.04937000
40295.40000000
715,857.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
18021.00000000
22,942.70
0.04962000
13353.80000000
36,296.50
0.04963000
13431.60000000
49,728.10
0.04964000
32505.50000000
82,233.60
0.04965000
1856.20000000
84,089.80
0.04966000
40256.30000000
124,346.10
0.04967000
12950.60000000
137,296.70
0.04968000
32199.10000000
169,495.80
0.04969000
14957.60000000
184,453.40
0.04970000
42262.00000000
226,715.40
0.04971000
16475.40000000
243,190.80
0.04972000
40244.90000000
283,435.70
0.04973000
10058.30000000
293,494.00
0.04974000
1856.20000000
295,350.20
0.04975000
61425.40000000
356,775.60
0.04976000
1856.20000000
358,631.80
0.04977000
35721.90000000
394,353.70
0.04978000
9952.50000000
404,306.20
|
||||||
| 2026-06-11 18:44:48 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
17997.20000000
17,997.20
0.04954000
15734.10000000
33,731.30
0.04953000
27456.50000000
61,187.80
0.04952000
3856.20000000
65,044.00
0.04951000
43697.20000000
108,741.20
0.04950000
59657.30000000
168,398.50
0.04949000
71533.20000000
239,931.70
0.04948000
1856.20000000
241,787.90
0.04947000
46592.60000000
288,380.50
0.04946000
5443.50000000
293,824.00
0.04945000
50392.60000000
344,216.60
0.04944000
1856.20000000
346,072.80
0.04943000
58041.70000000
404,114.50
0.04942000
52079.90000000
456,194.40
0.04941000
88785.10000000
544,979.50
0.04940000
1856.20000000
546,835.70
0.04939000
119179.10000000
666,014.80
0.04938000
5331.40000000
671,346.20
0.04937000
40295.40000000
711,641.60
0.04936000
11986.40000000
723,628.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
11134.00000000
12,990.20
0.04961000
23061.60000000
36,051.80
0.04962000
12950.60000000
49,002.40
0.04963000
13431.60000000
62,434.00
0.04964000
32908.70000000
95,342.70
0.04965000
1856.20000000
97,198.90
0.04966000
40256.30000000
137,455.20
0.04967000
12950.60000000
150,405.80
0.04968000
32199.10000000
182,604.90
0.04969000
14957.60000000
197,562.50
0.04970000
42262.00000000
239,824.50
0.04971000
16475.40000000
256,299.90
0.04972000
40244.90000000
296,544.80
0.04973000
10058.30000000
306,603.10
0.04974000
1856.20000000
308,459.30
0.04975000
61425.40000000
369,884.70
0.04976000
1856.20000000
371,740.90
0.04977000
35721.90000000
407,462.80
0.04978000
9952.50000000
417,415.30
|
||||||
| 2026-06-11 18:44:47 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
17997.20000000
17,997.20
0.04954000
15734.10000000
33,731.30
0.04953000
27456.50000000
61,187.80
0.04952000
3856.20000000
65,044.00
0.04951000
43697.20000000
108,741.20
0.04950000
18021.00000000
126,762.20
0.04949000
71533.20000000
198,295.40
0.04948000
1856.20000000
200,151.60
0.04947000
46592.60000000
246,744.20
0.04946000
5443.50000000
252,187.70
0.04945000
50392.60000000
302,580.30
0.04944000
1856.20000000
304,436.50
0.04943000
58041.70000000
362,478.20
0.04942000
50350.80000000
412,829.00
0.04941000
88785.10000000
501,614.10
0.04940000
3586.00000000
505,200.10
0.04939000
119179.10000000
624,379.20
0.04938000
5331.40000000
629,710.60
0.04937000
40295.40000000
670,006.00
0.04936000
11986.40000000
681,992.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
11134.00000000
12,990.20
0.04961000
23061.60000000
36,051.80
0.04962000
12950.60000000
49,002.40
0.04963000
13431.60000000
62,434.00
0.04964000
32908.70000000
95,342.70
0.04965000
1856.20000000
97,198.90
0.04966000
40256.30000000
137,455.20
0.04967000
12950.60000000
150,405.80
0.04968000
32199.10000000
182,604.90
0.04969000
14957.60000000
197,562.50
0.04970000
42262.00000000
239,824.50
0.04971000
16475.40000000
256,299.90
0.04972000
40244.90000000
296,544.80
0.04973000
10058.30000000
306,603.10
0.04974000
1856.20000000
308,459.30
0.04975000
61425.40000000
369,884.70
0.04976000
1856.20000000
371,740.90
0.04977000
35721.90000000
407,462.80
0.04978000
9952.50000000
417,415.30
|
||||||
| 2026-06-11 18:44:46 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
17997.20000000
17,997.20
0.04954000
15734.10000000
33,731.30
0.04953000
27456.50000000
61,187.80
0.04952000
3856.20000000
65,044.00
0.04951000
43697.20000000
108,741.20
0.04950000
18021.00000000
126,762.20
0.04949000
71533.20000000
198,295.40
0.04948000
1856.20000000
200,151.60
0.04947000
46592.60000000
246,744.20
0.04946000
5443.50000000
252,187.70
0.04945000
50392.60000000
302,580.30
0.04944000
1856.20000000
304,436.50
0.04943000
58041.70000000
362,478.20
0.04942000
50350.80000000
412,829.00
0.04941000
88785.10000000
501,614.10
0.04940000
3586.00000000
505,200.10
0.04939000
119179.10000000
624,379.20
0.04938000
5331.40000000
629,710.60
0.04937000
40295.40000000
670,006.00
0.04936000
11986.40000000
681,992.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
11134.00000000
12,990.20
0.04961000
23061.60000000
36,051.80
0.04962000
12950.60000000
49,002.40
0.04963000
13431.60000000
62,434.00
0.04964000
31459.40000000
93,893.40
0.04965000
1856.20000000
95,749.60
0.04966000
40256.30000000
136,005.90
0.04967000
12950.60000000
148,956.50
0.04968000
32199.10000000
181,155.60
0.04969000
14957.60000000
196,113.20
0.04970000
42262.00000000
238,375.20
0.04971000
16475.40000000
254,850.60
0.04972000
40244.90000000
295,095.50
0.04973000
10058.30000000
305,153.80
0.04974000
1856.20000000
307,010.00
0.04975000
61425.40000000
368,435.40
0.04976000
1856.20000000
370,291.60
0.04977000
35721.90000000
406,013.50
0.04978000
9952.50000000
415,966.00
|
||||||
| 2026-06-11 18:44:45 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663800219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
17997.20000000
17,997.20
0.04954000
15734.10000000
33,731.30
0.04953000
3209.30000000
36,940.60
0.04952000
3856.20000000
40,796.80
0.04951000
43697.20000000
84,494.00
0.04950000
1856.20000000
86,350.20
0.04949000
71533.20000000
157,883.40
0.04948000
77172.50000000
235,055.90
0.04947000
46592.60000000
281,648.50
0.04946000
5443.50000000
287,092.00
0.04945000
50392.60000000
337,484.60
0.04944000
1856.20000000
339,340.80
0.04943000
58041.70000000
397,382.50
0.04942000
52079.90000000
449,462.40
0.04941000
88785.10000000
538,247.50
0.04940000
1856.20000000
540,103.70
0.04939000
119179.10000000
659,282.80
0.04938000
5331.40000000
664,614.20
0.04937000
40295.40000000
704,909.60
0.04936000
11986.40000000
716,896.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
11134.00000000
12,990.20
0.04961000
6896.80000000
19,887.00
0.04962000
12950.60000000
32,837.60
0.04963000
13431.60000000
46,269.20
0.04964000
31459.40000000
77,728.60
0.04965000
1856.20000000
79,584.80
0.04966000
40256.30000000
119,841.10
0.04967000
12950.60000000
132,791.70
0.04968000
48363.90000000
181,155.60
0.04969000
14957.60000000
196,113.20
0.04970000
42262.00000000
238,375.20
0.04971000
16475.40000000
254,850.60
0.04972000
40244.90000000
295,095.50
0.04973000
10058.30000000
305,153.80
0.04974000
1856.20000000
307,010.00
0.04975000
61425.40000000
368,435.40
0.04976000
1856.20000000
370,291.60
0.04977000
35721.90000000
406,013.50
0.04978000
9952.50000000
415,966.00
|
||||||
| 2026-06-11 18:44:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663800197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
33392.70000000
33,392.70
0.04955000
12950.60000000
46,343.30
0.04954000
20781.50000000
67,124.80
0.04952000
3856.20000000
70,981.00
0.04951000
44906.70000000
115,887.70
0.04950000
1856.20000000
117,743.90
0.04949000
70274.10000000
188,018.00
0.04948000
77172.50000000
265,190.50
0.04947000
46592.60000000
311,783.10
0.04946000
5443.50000000
317,226.60
0.04945000
50392.60000000
367,619.20
0.04944000
1856.20000000
369,475.40
0.04943000
58041.70000000
427,517.10
0.04942000
52079.90000000
479,597.00
0.04941000
88785.10000000
568,382.10
0.04940000
1856.20000000
570,238.30
0.04939000
56679.10000000
626,917.40
0.04938000
5331.40000000
632,248.80
0.04937000
102795.40000000
735,044.20
0.04936000
11986.40000000
747,030.60
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.70000000
3,065.70
0.04959000
1856.20000000
4,921.90
0.04960000
9924.70000000
14,846.60
0.04961000
6896.80000000
21,743.40
0.04962000
12950.60000000
34,694.00
0.04963000
13431.60000000
48,125.60
0.04964000
31056.20000000
79,181.80
0.04965000
1856.20000000
81,038.00
0.04966000
40256.30000000
121,294.30
0.04967000
12950.60000000
134,244.90
0.04968000
48363.90000000
182,608.80
0.04969000
14957.60000000
197,566.40
0.04970000
42262.00000000
239,828.40
0.04971000
16475.40000000
256,303.80
0.04972000
40244.90000000
296,548.70
0.04973000
10058.30000000
306,607.00
0.04974000
1856.20000000
308,463.20
0.04975000
61425.40000000
369,888.60
0.04976000
1856.20000000
371,744.80
0.04977000
35721.90000000
407,466.70
|
||||||
| 2026-06-11 18:44:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663800177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
13877.90000000
13,877.90
0.04953000
5048.20000000
18,926.10
0.04952000
3856.20000000
22,782.30
0.04951000
44906.70000000
67,689.00
0.04950000
1856.20000000
69,545.20
0.04949000
70274.10000000
139,819.30
0.04948000
77172.50000000
216,991.80
0.04947000
46592.60000000
263,584.40
0.04946000
5443.50000000
269,027.90
0.04945000
50392.60000000
319,420.50
0.04944000
1856.20000000
321,276.70
0.04943000
58041.70000000
379,318.40
0.04942000
52079.90000000
431,398.30
0.04941000
88785.10000000
520,183.40
0.04940000
1856.20000000
522,039.60
0.04939000
56679.10000000
578,718.70
0.04938000
5331.40000000
584,050.10
0.04937000
102795.40000000
686,845.50
0.04936000
11986.40000000
698,831.90
0.04935000
43293.50000000
742,125.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.50000000
3,065.70
0.04959000
1856.20000000
4,921.90
0.04960000
14967.10000000
19,889.00
0.04961000
1856.20000000
21,745.20
0.04962000
12950.60000000
34,695.80
0.04963000
13431.60000000
48,127.40
0.04964000
31056.20000000
79,183.60
0.04965000
2259.10000000
81,442.70
0.04966000
40256.30000000
121,699.00
0.04967000
12950.60000000
134,649.60
0.04968000
48363.90000000
183,013.50
0.04969000
14957.60000000
197,971.10
0.04970000
42262.00000000
240,233.10
0.04971000
16475.40000000
256,708.50
0.04972000
40244.90000000
296,953.40
0.04973000
10058.30000000
307,011.70
0.04974000
1856.20000000
308,867.90
0.04975000
61425.40000000
370,293.30
0.04976000
1856.20000000
372,149.50
|
||||||
| 2026-06-11 18:44:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663800096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
28828.50000000
30,684.70
0.04954000
45617.40000000
76,302.10
0.04953000
41475.80000000
117,777.90
0.04952000
1856.20000000
119,634.10
0.04951000
121788.10000000
241,422.20
0.04950000
1856.20000000
243,278.40
0.04949000
40274.10000000
283,552.50
0.04948000
1856.20000000
285,408.70
0.04947000
56700.40000000
342,109.10
0.04946000
5443.50000000
347,552.60
0.04945000
50392.60000000
397,945.20
0.04944000
3584.60000000
401,529.80
0.04943000
58041.70000000
459,571.50
0.04942000
50350.80000000
509,922.30
0.04941000
151285.10000000
661,207.40
0.04940000
1856.20000000
663,063.60
0.04939000
56679.10000000
719,742.70
0.04938000
5331.40000000
725,074.10
0.04937000
40295.40000000
765,369.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04962000
1856.20000000
6,777.60
0.04963000
21939.10000000
28,716.70
0.04964000
1856.20000000
30,572.90
0.04965000
2259.10000000
32,832.00
0.04966000
40256.30000000
73,088.30
0.04967000
42150.60000000
115,238.90
0.04968000
48363.90000000
163,602.80
0.04969000
14957.60000000
178,560.40
0.04970000
32199.10000000
210,759.50
0.04971000
16475.40000000
227,234.90
0.04972000
40244.90000000
267,479.80
0.04973000
10058.30000000
277,538.10
0.04974000
1856.20000000
279,394.30
0.04975000
61425.40000000
340,819.70
0.04976000
1856.20000000
342,675.90
0.04977000
35721.90000000
378,397.80
0.04978000
9952.50000000
388,350.30
0.04979000
16200.80000000
404,551.10
|
||||||