SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:46:32 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2144.70000000
4,000.90
0.04961000
38939.30000000
42,940.20
0.04960000
13125.80000000
56,066.00
0.04959000
13497.50000000
69,563.50
0.04958000
34199.10000000
103,762.60
0.04957000
11922.30000000
115,684.90
0.04956000
75829.70000000
191,514.60
0.04955000
46292.30000000
237,806.90
0.04954000
59825.60000000
297,632.50
0.04953000
16164.80000000
313,797.30
0.04952000
50350.80000000
364,148.10
0.04951000
53393.20000000
417,541.30
0.04950000
1856.20000000
419,397.50
0.04949000
53363.30000000
472,760.80
0.04948000
1856.20000000
474,617.00
0.04947000
56700.60000000
531,317.60
0.04946000
67943.50000000
599,261.10
0.04945000
50392.60000000
649,653.70
0.04944000
1856.20000000
651,509.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.50000000
9,954.70
0.04968000
15734.10000000
25,688.80
0.04969000
2258.90000000
27,947.70
0.04970000
1856.20000000
29,803.90
0.04971000
16464.40000000
46,268.30
0.04972000
40244.90000000
86,513.20
0.04973000
18021.00000000
104,534.20
0.04974000
31056.20000000
135,590.40
0.04975000
51371.00000000
186,961.40
0.04976000
1856.20000000
188,817.60
0.04977000
45770.80000000
234,588.40
0.04978000
9952.50000000
244,540.90
0.04979000
16200.80000000
260,741.70
0.04980000
43692.60000000
304,434.30
0.04981000
17832.30000000
322,266.60
0.04982000
1856.20000000
324,122.80
0.04983000
44127.90000000
368,250.70
0.04984000
25383.40000000
393,634.10
0.04985000
5279.60000000
398,913.70
|
||||||
| 2026-06-11 18:46:31 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2144.70000000
4,000.90
0.04961000
33898.90000000
37,899.80
0.04960000
48509.80000000
86,409.60
0.04959000
13497.50000000
99,907.10
0.04958000
34199.10000000
134,106.20
0.04957000
11922.30000000
146,028.50
0.04956000
75829.70000000
221,858.20
0.04955000
46292.30000000
268,150.50
0.04954000
59825.60000000
327,976.10
0.04953000
16164.80000000
344,140.90
0.04952000
50350.80000000
394,491.70
0.04951000
53393.20000000
447,884.90
0.04950000
1856.20000000
449,741.10
0.04949000
53363.30000000
503,104.40
0.04948000
1856.20000000
504,960.60
0.04947000
56700.60000000
561,661.20
0.04946000
67943.50000000
629,604.70
0.04945000
50392.60000000
679,997.30
0.04944000
1856.20000000
681,853.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.50000000
9,954.70
0.04968000
15734.10000000
25,688.80
0.04969000
2258.90000000
27,947.70
0.04970000
1856.20000000
29,803.90
0.04971000
16464.40000000
46,268.30
0.04972000
40244.90000000
86,513.20
0.04973000
18021.00000000
104,534.20
0.04974000
31056.20000000
135,590.40
0.04975000
51371.00000000
186,961.40
0.04976000
1856.20000000
188,817.60
0.04977000
45770.80000000
234,588.40
0.04978000
9952.50000000
244,540.90
0.04979000
16200.80000000
260,741.70
0.04980000
43692.60000000
304,434.30
0.04981000
17832.30000000
322,266.60
0.04982000
1856.20000000
324,122.80
0.04983000
44127.90000000
368,250.70
0.04984000
25383.40000000
393,634.10
0.04985000
5279.60000000
398,913.70
|
||||||
| 2026-06-11 18:46:29 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2144.70000000
4,000.90
0.04961000
26267.80000000
30,268.70
0.04960000
42261.10000000
72,529.80
0.04959000
13497.50000000
86,027.30
0.04958000
34199.10000000
120,226.40
0.04957000
11922.30000000
132,148.70
0.04956000
75829.70000000
207,978.40
0.04955000
46292.30000000
254,270.70
0.04954000
59825.60000000
314,096.30
0.04953000
16164.80000000
330,261.10
0.04952000
50350.80000000
380,611.90
0.04951000
53393.20000000
434,005.10
0.04950000
1856.20000000
435,861.30
0.04949000
115863.30000000
551,724.60
0.04948000
1856.20000000
553,580.80
0.04947000
56700.60000000
610,281.40
0.04946000
5443.50000000
615,724.90
0.04945000
50392.60000000
666,117.50
0.04944000
1856.20000000
667,973.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
6890.90000000
8,747.10
0.04968000
16941.30000000
25,688.40
0.04969000
2258.90000000
27,947.30
0.04970000
1856.20000000
29,803.50
0.04971000
16464.40000000
46,267.90
0.04972000
40244.90000000
86,512.80
0.04973000
18021.00000000
104,533.80
0.04974000
31056.20000000
135,590.00
0.04975000
51371.00000000
186,961.00
0.04976000
1856.20000000
188,817.20
0.04977000
45770.80000000
234,588.00
0.04978000
9952.50000000
244,540.50
0.04979000
16200.80000000
260,741.30
0.04980000
43692.60000000
304,433.90
0.04981000
17832.30000000
322,266.20
0.04982000
1856.20000000
324,122.40
0.04983000
44127.90000000
368,250.30
0.04984000
25383.40000000
393,633.70
0.04985000
5279.60000000
398,913.30
|
||||||
| 2026-06-11 18:46:28 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
16022.60000000
17,878.80
0.04961000
26267.80000000
44,146.60
0.04960000
42261.10000000
86,407.70
0.04959000
13497.50000000
99,905.20
0.04958000
34199.10000000
134,104.30
0.04957000
11922.30000000
146,026.60
0.04956000
59664.90000000
205,691.50
0.04955000
46292.30000000
251,983.80
0.04954000
59825.60000000
311,809.40
0.04953000
16164.80000000
327,974.20
0.04952000
50350.80000000
378,325.00
0.04951000
53393.20000000
431,718.20
0.04950000
1856.20000000
433,574.40
0.04949000
115863.30000000
549,437.70
0.04948000
1856.20000000
551,293.90
0.04947000
56700.60000000
607,994.50
0.04946000
5443.50000000
613,438.00
0.04945000
50392.60000000
663,830.60
0.04944000
1856.20000000
665,686.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
1856.20000000
3,712.40
0.04968000
8097.50000000
11,809.90
0.04969000
2258.90000000
14,068.80
0.04970000
1856.20000000
15,925.00
0.04971000
16464.40000000
32,389.40
0.04972000
40244.90000000
72,634.30
0.04974000
31056.20000000
103,690.50
0.04975000
51371.00000000
155,061.50
0.04976000
1856.20000000
156,917.70
0.04977000
45770.80000000
202,688.50
0.04978000
9952.50000000
212,641.00
0.04979000
16200.80000000
228,841.80
0.04980000
43692.60000000
272,534.40
0.04981000
17832.30000000
290,366.70
0.04982000
1856.20000000
292,222.90
0.04983000
44127.90000000
336,350.80
0.04984000
25383.40000000
361,734.20
0.04985000
5279.60000000
367,013.80
0.04986000
42231.60000000
409,245.40
|
||||||
| 2026-06-11 18:46:27 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
26828.50000000
28,684.70
0.04962000
2144.70000000
30,829.40
0.04961000
5063.40000000
35,892.80
0.04960000
42261.10000000
78,153.90
0.04959000
13497.50000000
91,651.40
0.04958000
34199.10000000
125,850.50
0.04957000
11922.30000000
137,772.80
0.04956000
59664.90000000
197,437.70
0.04955000
62457.10000000
259,894.80
0.04954000
59825.60000000
319,720.40
0.04953000
16164.80000000
335,885.20
0.04952000
50350.80000000
386,236.00
0.04951000
53393.20000000
439,629.20
0.04950000
1856.20000000
441,485.40
0.04949000
115863.30000000
557,348.70
0.04948000
1856.20000000
559,204.90
0.04947000
56700.60000000
615,905.50
0.04946000
5443.50000000
621,349.00
0.04945000
50392.60000000
671,741.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.40000000
4,919.60
0.04969000
2258.90000000
7,178.50
0.04970000
1856.20000000
9,034.70
0.04971000
16464.40000000
25,499.10
0.04972000
40244.90000000
65,744.00
0.04974000
31056.20000000
96,800.20
0.04975000
51371.00000000
148,171.20
0.04976000
1856.20000000
150,027.40
0.04977000
45770.80000000
195,798.20
0.04978000
9952.50000000
205,750.70
0.04979000
16200.80000000
221,951.50
0.04980000
43692.60000000
265,644.10
0.04981000
17832.30000000
283,476.40
0.04982000
1856.20000000
285,332.60
0.04983000
44127.90000000
329,460.50
0.04984000
25383.40000000
354,843.90
0.04985000
5279.60000000
360,123.50
0.04986000
42231.60000000
402,355.10
0.04987000
24314.50000000
426,669.60
|
||||||
| 2026-06-11 18:46:26 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
2144.70000000
16,951.50
0.04961000
5063.40000000
22,014.90
0.04960000
42261.10000000
64,276.00
0.04959000
13497.50000000
77,773.50
0.04958000
34199.10000000
111,972.60
0.04957000
11922.30000000
123,894.90
0.04956000
59664.90000000
183,559.80
0.04955000
62457.10000000
246,016.90
0.04954000
59825.60000000
305,842.50
0.04953000
16164.80000000
322,007.30
0.04952000
50350.80000000
372,358.10
0.04951000
53393.20000000
425,751.30
0.04950000
1856.20000000
427,607.50
0.04949000
115863.30000000
543,470.80
0.04948000
1856.20000000
545,327.00
0.04947000
56700.60000000
602,027.60
0.04946000
5443.50000000
607,471.10
0.04945000
50392.60000000
657,863.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.40000000
4,919.60
0.04969000
2258.90000000
7,178.50
0.04970000
1856.20000000
9,034.70
0.04971000
16464.40000000
25,499.10
0.04972000
40244.90000000
65,744.00
0.04974000
31056.20000000
96,800.20
0.04975000
51371.00000000
148,171.20
0.04976000
1856.20000000
150,027.40
0.04977000
45770.80000000
195,798.20
0.04978000
9952.50000000
205,750.70
0.04979000
16200.80000000
221,951.50
0.04980000
43692.60000000
265,644.10
0.04981000
17832.30000000
283,476.40
0.04982000
1856.20000000
285,332.60
0.04983000
44127.90000000
329,460.50
0.04984000
25383.40000000
354,843.90
0.04985000
5279.60000000
360,123.50
0.04986000
42231.60000000
402,355.10
0.04987000
24314.50000000
426,669.60
|
||||||
| 2026-06-11 18:46:25 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2144.70000000
4,000.90
0.04961000
22774.50000000
26,775.40
0.04960000
13125.80000000
39,901.20
0.04959000
13497.50000000
53,398.70
0.04958000
34199.10000000
87,597.80
0.04957000
11922.30000000
99,520.10
0.04956000
59664.90000000
159,185.00
0.04955000
62457.10000000
221,642.10
0.04954000
59825.60000000
281,467.70
0.04953000
16164.80000000
297,632.50
0.04952000
50350.80000000
347,983.30
0.04951000
53393.20000000
401,376.50
0.04950000
1856.20000000
403,232.70
0.04949000
53363.30000000
456,596.00
0.04948000
64356.20000000
520,952.20
0.04947000
56700.60000000
577,652.80
0.04946000
5443.50000000
583,096.30
0.04945000
50392.60000000
633,488.90
0.04944000
1856.20000000
635,345.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
37298.60000000
39,154.80
0.04968000
1856.20000000
41,011.00
0.04969000
2258.90000000
43,269.90
0.04970000
32199.10000000
75,469.00
0.04971000
16475.40000000
91,944.40
0.04972000
40244.90000000
132,189.30
0.04974000
1856.20000000
134,045.50
0.04975000
51371.00000000
185,416.50
0.04976000
1856.20000000
187,272.70
0.04977000
45770.80000000
233,043.50
0.04978000
9952.50000000
242,996.00
0.04979000
16200.80000000
259,196.80
0.04980000
43692.60000000
302,889.40
0.04981000
17832.30000000
320,721.70
0.04982000
1856.20000000
322,577.90
0.04983000
44127.90000000
366,705.80
0.04984000
25383.40000000
392,089.20
0.04985000
5279.60000000
397,368.80
0.04986000
42231.60000000
439,600.40
|
||||||
| 2026-06-11 18:46:24 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2144.70000000
4,000.90
0.04961000
22774.50000000
26,775.40
0.04960000
13125.80000000
39,901.20
0.04959000
13497.50000000
53,398.70
0.04958000
34199.10000000
87,597.80
0.04957000
11922.30000000
99,520.10
0.04956000
59664.90000000
159,185.00
0.04955000
62457.10000000
221,642.10
0.04954000
59825.60000000
281,467.70
0.04953000
16164.80000000
297,632.50
0.04952000
50350.80000000
347,983.30
0.04951000
53393.20000000
401,376.50
0.04950000
1856.20000000
403,232.70
0.04949000
53363.30000000
456,596.00
0.04948000
64356.20000000
520,952.20
0.04947000
56700.60000000
577,652.80
0.04946000
5443.50000000
583,096.30
0.04945000
50392.60000000
633,488.90
0.04944000
1856.20000000
635,345.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
37298.60000000
39,154.80
0.04968000
1856.20000000
41,011.00
0.04969000
2258.90000000
43,269.90
0.04970000
32199.10000000
75,469.00
0.04971000
16475.40000000
91,944.40
0.04972000
40244.90000000
132,189.30
0.04974000
1856.20000000
134,045.50
0.04975000
51371.00000000
185,416.50
0.04976000
1856.20000000
187,272.70
0.04977000
45770.80000000
233,043.50
0.04978000
9952.50000000
242,996.00
0.04979000
16200.80000000
259,196.80
0.04980000
43692.60000000
302,889.40
0.04981000
17832.30000000
320,721.70
0.04982000
1856.20000000
322,577.90
0.04983000
44127.90000000
366,705.80
0.04984000
25383.40000000
392,089.20
0.04985000
5279.60000000
397,368.80
0.04986000
42231.60000000
439,600.40
|
||||||
| 2026-06-11 18:46:23 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663801556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
22774.50000000
24,630.70
0.04960000
13125.80000000
37,756.50
0.04959000
13497.50000000
51,254.00
0.04958000
34199.10000000
85,453.10
0.04957000
11922.30000000
97,375.40
0.04956000
59664.90000000
157,040.30
0.04955000
62457.10000000
219,497.40
0.04954000
59825.60000000
279,323.00
0.04953000
16164.80000000
295,487.80
0.04952000
50350.80000000
345,838.60
0.04951000
53393.20000000
399,231.80
0.04950000
1856.20000000
401,088.00
0.04949000
53363.30000000
454,451.30
0.04948000
64356.20000000
518,807.50
0.04947000
56700.60000000
575,508.10
0.04946000
5443.50000000
580,951.60
0.04945000
50392.60000000
631,344.20
0.04944000
1856.20000000
633,200.40
0.04943000
47925.50000000
681,125.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
37298.60000000
39,154.80
0.04968000
1856.20000000
41,011.00
0.04969000
2258.90000000
43,269.90
0.04970000
32199.10000000
75,469.00
0.04971000
16475.40000000
91,944.40
0.04972000
40244.90000000
132,189.30
0.04974000
1856.20000000
134,045.50
0.04975000
51371.00000000
185,416.50
0.04976000
1856.20000000
187,272.70
0.04977000
45770.80000000
233,043.50
0.04978000
9952.50000000
242,996.00
0.04979000
16200.80000000
259,196.80
0.04980000
43692.60000000
302,889.40
0.04981000
17832.30000000
320,721.70
0.04982000
1856.20000000
322,577.90
0.04983000
44127.90000000
366,705.80
0.04984000
25383.40000000
392,089.20
0.04985000
5279.60000000
397,368.80
0.04986000
42231.60000000
439,600.40
|
||||||
| 2026-06-11 18:46:22 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
22774.50000000
24,630.70
0.04960000
13125.80000000
37,756.50
0.04959000
13497.50000000
51,254.00
0.04958000
34199.10000000
85,453.10
0.04957000
11922.30000000
97,375.40
0.04956000
59664.90000000
157,040.30
0.04955000
62457.10000000
219,497.40
0.04954000
59825.60000000
279,323.00
0.04953000
16164.80000000
295,487.80
0.04952000
50350.80000000
345,838.60
0.04951000
53393.20000000
399,231.80
0.04950000
1856.20000000
401,088.00
0.04949000
53363.30000000
454,451.30
0.04948000
64356.20000000
518,807.50
0.04947000
56700.60000000
575,508.10
0.04946000
5443.50000000
580,951.60
0.04945000
50392.60000000
631,344.20
0.04944000
1856.20000000
633,200.40
0.04943000
47925.50000000
681,125.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
6891.90000000
8,748.10
0.04967000
32263.80000000
41,011.90
0.04968000
1856.20000000
42,868.10
0.04969000
2258.90000000
45,127.00
0.04970000
32199.10000000
77,326.10
0.04971000
16475.40000000
93,801.50
0.04972000
40244.90000000
134,046.40
0.04974000
1856.20000000
135,902.60
0.04975000
51371.00000000
187,273.60
0.04976000
1856.20000000
189,129.80
0.04977000
45770.80000000
234,900.60
0.04978000
9952.50000000
244,853.10
0.04979000
16200.80000000
261,053.90
0.04980000
43692.60000000
304,746.50
0.04981000
17832.30000000
322,578.80
0.04982000
1856.20000000
324,435.00
0.04983000
44127.90000000
368,562.90
0.04984000
25383.40000000
393,946.30
0.04985000
5279.60000000
399,225.90
|
||||||
| 2026-06-11 18:46:21 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
15734.10000000
15,734.10
0.04962000
6895.30000000
22,629.40
0.04961000
3856.20000000
26,485.60
0.04960000
13125.80000000
39,611.40
0.04959000
13497.50000000
53,108.90
0.04958000
34199.10000000
87,308.00
0.04957000
11922.30000000
99,230.30
0.04956000
75560.80000000
174,791.10
0.04955000
62457.10000000
237,248.20
0.04954000
59825.60000000
297,073.80
0.04953000
16164.80000000
313,238.60
0.04952000
50350.80000000
363,589.40
0.04951000
53393.20000000
416,982.60
0.04950000
1856.20000000
418,838.80
0.04949000
53363.30000000
472,202.10
0.04948000
64356.20000000
536,558.30
0.04947000
56700.60000000
593,258.90
0.04946000
5443.50000000
598,702.40
0.04945000
50392.60000000
649,095.00
0.04944000
1856.20000000
650,951.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
32263.80000000
34,120.00
0.04968000
6889.80000000
41,009.80
0.04969000
2258.90000000
43,268.70
0.04970000
32199.10000000
75,467.80
0.04971000
16475.40000000
91,943.20
0.04972000
40244.90000000
132,188.10
0.04974000
1856.20000000
134,044.30
0.04975000
51371.00000000
185,415.30
0.04976000
1856.20000000
187,271.50
0.04977000
45770.80000000
233,042.30
0.04978000
9952.50000000
242,994.80
0.04979000
16200.80000000
259,195.60
0.04980000
43692.60000000
302,888.20
0.04981000
17832.30000000
320,720.50
0.04982000
1856.20000000
322,576.70
0.04983000
44127.90000000
366,704.60
0.04984000
25383.40000000
392,088.00
0.04985000
5279.60000000
397,367.60
0.04986000
42231.60000000
439,599.20
|
||||||
| 2026-06-11 18:46:19 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663801524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
8895.30000000
23,702.10
0.04961000
17734.10000000
41,436.20
0.04960000
13125.80000000
54,562.00
0.04959000
13497.50000000
68,059.50
0.04958000
34199.10000000
102,258.60
0.04957000
11922.30000000
114,180.90
0.04956000
75560.80000000
189,741.70
0.04955000
62457.10000000
252,198.80
0.04954000
59825.60000000
312,024.40
0.04953000
16164.80000000
328,189.20
0.04952000
50350.80000000
378,540.00
0.04951000
53393.20000000
431,933.20
0.04950000
1856.20000000
433,789.40
0.04949000
53363.30000000
487,152.70
0.04948000
64356.20000000
551,508.90
0.04947000
56700.60000000
608,209.50
0.04946000
5443.50000000
613,653.00
0.04945000
50392.60000000
664,045.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
32263.80000000
34,120.00
0.04968000
6889.80000000
41,009.80
0.04969000
2258.90000000
43,268.70
0.04970000
32199.10000000
75,467.80
0.04971000
16475.40000000
91,943.20
0.04972000
40244.90000000
132,188.10
0.04974000
1856.20000000
134,044.30
0.04975000
51371.00000000
185,415.30
0.04976000
1856.20000000
187,271.50
0.04977000
45770.80000000
233,042.30
0.04978000
9952.50000000
242,994.80
0.04979000
16200.80000000
259,195.60
0.04980000
43692.60000000
302,888.20
0.04981000
17832.30000000
320,720.50
0.04982000
1856.20000000
322,576.70
0.04983000
44127.90000000
366,704.60
0.04984000
25383.40000000
392,088.00
0.04985000
5279.60000000
397,367.60
0.04986000
42231.60000000
439,599.20
|
||||||
| 2026-06-11 18:46:18 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
8895.30000000
10,751.50
0.04961000
17734.10000000
28,485.60
0.04960000
13125.80000000
41,611.40
0.04959000
13497.50000000
55,108.90
0.04958000
34199.10000000
89,308.00
0.04957000
11922.30000000
101,230.30
0.04956000
75560.80000000
176,791.10
0.04955000
62457.10000000
239,248.20
0.04954000
59825.60000000
299,073.80
0.04953000
16164.80000000
315,238.60
0.04952000
50350.80000000
365,589.40
0.04951000
53393.20000000
418,982.60
0.04950000
1856.20000000
420,838.80
0.04949000
53363.30000000
474,202.10
0.04948000
64356.20000000
538,558.30
0.04947000
56700.60000000
595,258.90
0.04946000
5443.50000000
600,702.40
0.04945000
50392.60000000
651,095.00
0.04944000
1856.20000000
652,951.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
32263.80000000
34,120.00
0.04968000
6889.80000000
41,009.80
0.04969000
2258.90000000
43,268.70
0.04970000
32199.10000000
75,467.80
0.04971000
16475.40000000
91,943.20
0.04972000
40244.90000000
132,188.10
0.04974000
1856.20000000
134,044.30
0.04975000
51371.00000000
185,415.30
0.04976000
1856.20000000
187,271.50
0.04977000
45770.80000000
233,042.30
0.04978000
9952.50000000
242,994.80
0.04979000
16200.80000000
259,195.60
0.04980000
43692.60000000
302,888.20
0.04981000
17832.30000000
320,720.50
0.04982000
1856.20000000
322,576.70
0.04983000
44127.90000000
366,704.60
0.04984000
25383.40000000
392,088.00
0.04985000
5279.60000000
397,367.60
0.04986000
42231.60000000
439,599.20
|
||||||
| 2026-06-11 18:46:17 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663801511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
8895.30000000
23,702.10
0.04961000
17734.10000000
41,436.20
0.04960000
13125.60000000
54,561.80
0.04959000
13497.50000000
68,059.30
0.04958000
34199.10000000
102,258.40
0.04957000
11922.30000000
114,180.70
0.04956000
75560.80000000
189,741.50
0.04955000
62457.10000000
252,198.60
0.04954000
59825.60000000
312,024.20
0.04953000
16164.80000000
328,189.00
0.04952000
50350.80000000
378,539.80
0.04951000
53393.20000000
431,933.00
0.04950000
1856.20000000
433,789.20
0.04949000
53363.30000000
487,152.50
0.04948000
64356.20000000
551,508.70
0.04947000
56700.60000000
608,209.30
0.04946000
5443.50000000
613,652.80
0.04945000
50392.60000000
664,045.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
32263.60000000
34,119.80
0.04968000
6889.80000000
41,009.60
0.04969000
2258.90000000
43,268.50
0.04970000
32199.10000000
75,467.60
0.04971000
16475.40000000
91,943.00
0.04972000
40244.90000000
132,187.90
0.04974000
1856.20000000
134,044.10
0.04975000
51371.00000000
185,415.10
0.04976000
1856.20000000
187,271.30
0.04977000
45770.80000000
233,042.10
0.04978000
9952.50000000
242,994.60
0.04979000
16200.80000000
259,195.40
0.04980000
43692.60000000
302,888.00
0.04981000
17832.30000000
320,720.30
0.04982000
1856.20000000
322,576.50
0.04983000
44127.90000000
366,704.40
0.04984000
25383.40000000
392,087.80
0.04985000
5279.60000000
397,367.40
0.04986000
42231.60000000
439,599.00
|
||||||
| 2026-06-11 18:46:16 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663801507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
8895.30000000
23,702.10
0.04961000
18941.40000000
42,643.50
0.04960000
11918.20000000
54,561.70
0.04959000
13497.50000000
68,059.20
0.04958000
34199.10000000
102,258.30
0.04957000
11922.30000000
114,180.60
0.04956000
75560.80000000
189,741.40
0.04955000
62457.10000000
252,198.50
0.04954000
59825.60000000
312,024.10
0.04953000
16164.80000000
328,188.90
0.04952000
50350.80000000
378,539.70
0.04951000
53393.20000000
431,932.90
0.04950000
1856.20000000
433,789.10
0.04949000
53363.30000000
487,152.40
0.04948000
64356.20000000
551,508.60
0.04947000
56700.60000000
608,209.20
0.04946000
5443.50000000
613,652.70
0.04945000
50392.60000000
664,045.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
31056.20000000
32,912.40
0.04968000
8097.10000000
41,009.50
0.04969000
2258.90000000
43,268.40
0.04970000
32199.10000000
75,467.50
0.04971000
16475.40000000
91,942.90
0.04972000
40244.90000000
132,187.80
0.04974000
1856.20000000
134,044.00
0.04975000
51371.00000000
185,415.00
0.04976000
1856.20000000
187,271.20
0.04977000
45770.80000000
233,042.00
0.04978000
9952.50000000
242,994.50
0.04979000
16200.80000000
259,195.30
0.04980000
43692.60000000
302,887.90
0.04981000
17832.30000000
320,720.20
0.04982000
1856.20000000
322,576.40
0.04983000
44127.90000000
366,704.30
0.04984000
25383.40000000
392,087.70
0.04985000
5279.60000000
397,367.30
0.04986000
42231.60000000
439,598.90
|
||||||
| 2026-06-11 18:46:15 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663801502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
8895.30000000
23,702.10
0.04961000
17734.10000000
41,436.20
0.04960000
13125.80000000
54,562.00
0.04959000
13497.50000000
68,059.50
0.04958000
34199.10000000
102,258.60
0.04957000
11922.30000000
114,180.90
0.04956000
75560.80000000
189,741.70
0.04955000
62457.10000000
252,198.80
0.04954000
59825.60000000
312,024.40
0.04953000
16164.80000000
328,189.20
0.04952000
50350.80000000
378,540.00
0.04951000
53393.20000000
431,933.20
0.04950000
1856.20000000
433,789.40
0.04949000
53363.30000000
487,152.70
0.04948000
64356.20000000
551,508.90
0.04947000
56700.60000000
608,209.50
0.04946000
5443.50000000
613,653.00
0.04945000
50392.60000000
664,045.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
32263.80000000
34,120.00
0.04968000
1856.20000000
35,976.20
0.04969000
2258.90000000
38,235.10
0.04970000
32199.10000000
70,434.20
0.04971000
16475.40000000
86,909.60
0.04972000
40244.90000000
127,154.50
0.04974000
1856.20000000
129,010.70
0.04975000
51371.00000000
180,381.70
0.04976000
1856.20000000
182,237.90
0.04977000
45770.80000000
228,008.70
0.04978000
9952.50000000
237,961.20
0.04979000
16200.80000000
254,162.00
0.04980000
43692.60000000
297,854.60
0.04981000
17832.30000000
315,686.90
0.04982000
1856.20000000
317,543.10
0.04983000
44127.90000000
361,671.00
0.04984000
25383.40000000
387,054.40
0.04985000
5279.60000000
392,334.00
0.04986000
42231.60000000
434,565.60
|
||||||
| 2026-06-11 18:46:14 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663801494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
6895.30000000
21,702.10
0.04961000
18941.40000000
40,643.50
0.04960000
11918.20000000
52,561.70
0.04959000
13497.50000000
66,059.20
0.04958000
34199.10000000
100,258.30
0.04957000
11922.30000000
112,180.60
0.04956000
75560.80000000
187,741.40
0.04955000
62457.10000000
250,198.50
0.04954000
59825.60000000
310,024.10
0.04953000
16164.80000000
326,188.90
0.04952000
50350.80000000
376,539.70
0.04951000
53393.20000000
429,932.90
0.04950000
1856.20000000
431,789.10
0.04949000
53363.30000000
485,152.40
0.04948000
64356.20000000
549,508.60
0.04947000
56700.60000000
606,209.20
0.04946000
5443.50000000
611,652.70
0.04945000
50392.60000000
662,045.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
31056.20000000
32,912.40
0.04968000
8097.10000000
41,009.50
0.04969000
2258.90000000
43,268.40
0.04970000
32199.10000000
75,467.50
0.04971000
16475.40000000
91,942.90
0.04972000
40244.90000000
132,187.80
0.04974000
1856.20000000
134,044.00
0.04975000
51371.00000000
185,415.00
0.04976000
1856.20000000
187,271.20
0.04977000
45770.80000000
233,042.00
0.04978000
9952.50000000
242,994.50
0.04979000
16200.80000000
259,195.30
0.04980000
43692.60000000
302,887.90
0.04981000
17832.30000000
320,720.20
0.04982000
1856.20000000
322,576.40
0.04983000
44127.90000000
366,704.30
0.04984000
25383.40000000
392,087.70
0.04985000
5279.60000000
397,367.30
0.04986000
42231.60000000
439,598.90
|
||||||
| 2026-06-11 18:46:13 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663801482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
22774.40000000
24,630.60
0.04960000
13125.80000000
37,756.40
0.04959000
13497.50000000
51,253.90
0.04958000
34199.10000000
85,453.00
0.04957000
11922.30000000
97,375.30
0.04956000
30342.90000000
127,718.20
0.04955000
62457.10000000
190,175.30
0.04954000
59825.60000000
250,000.90
0.04953000
16164.80000000
266,165.70
0.04952000
50350.80000000
316,516.50
0.04951000
53393.20000000
369,909.70
0.04950000
1856.20000000
371,765.90
0.04949000
53363.30000000
425,129.20
0.04948000
64356.20000000
489,485.40
0.04947000
56700.60000000
546,186.00
0.04946000
5443.50000000
551,629.50
0.04945000
50392.60000000
602,022.10
0.04944000
1856.20000000
603,878.30
0.04943000
47925.50000000
651,803.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
37298.60000000
39,154.80
0.04968000
1856.20000000
41,011.00
0.04969000
2258.90000000
43,269.90
0.04970000
32199.10000000
75,469.00
0.04971000
16475.40000000
91,944.40
0.04972000
40244.90000000
132,189.30
0.04974000
1856.20000000
134,045.50
0.04975000
51371.00000000
185,416.50
0.04976000
1856.20000000
187,272.70
0.04977000
45770.80000000
233,043.50
0.04978000
9952.50000000
242,996.00
0.04979000
16200.80000000
259,196.80
0.04980000
43692.60000000
302,889.40
0.04981000
17832.30000000
320,721.70
0.04982000
1856.20000000
322,577.90
0.04983000
44127.90000000
366,705.80
0.04984000
25383.40000000
392,089.20
0.04985000
5279.60000000
397,368.80
0.04986000
42231.60000000
439,600.40
|
||||||
| 2026-06-11 18:46:12 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663801480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
22774.40000000
24,630.60
0.04960000
13125.80000000
37,756.40
0.04959000
13497.50000000
51,253.90
0.04958000
34199.10000000
85,453.00
0.04957000
11922.30000000
97,375.30
0.04956000
30342.90000000
127,718.20
0.04955000
62457.10000000
190,175.30
0.04954000
59825.60000000
250,000.90
0.04953000
16164.80000000
266,165.70
0.04952000
50350.80000000
316,516.50
0.04951000
53393.20000000
369,909.70
0.04950000
1856.20000000
371,765.90
0.04949000
53363.30000000
425,129.20
0.04948000
64356.20000000
489,485.40
0.04947000
56700.60000000
546,186.00
0.04946000
5443.50000000
551,629.50
0.04945000
50392.60000000
602,022.10
0.04944000
1856.20000000
603,878.30
0.04943000
47925.50000000
651,803.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
37298.60000000
39,154.80
0.04968000
1856.20000000
41,011.00
0.04969000
2258.90000000
43,269.90
0.04970000
32199.10000000
75,469.00
0.04971000
16475.40000000
91,944.40
0.04972000
40244.90000000
132,189.30
0.04974000
1856.20000000
134,045.50
0.04975000
51371.00000000
185,416.50
0.04976000
1856.20000000
187,272.70
0.04977000
45770.80000000
233,043.50
0.04978000
9952.50000000
242,996.00
0.04979000
16200.80000000
259,196.80
0.04980000
43692.60000000
302,889.40
0.04981000
17832.30000000
320,721.70
0.04982000
1856.20000000
322,577.90
0.04983000
44127.90000000
366,705.80
0.04984000
25383.40000000
392,089.20
0.04985000
5279.60000000
397,368.80
0.04986000
42231.60000000
439,600.40
|
||||||
| 2026-06-11 18:46:11 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663801469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
22774.40000000
24,630.60
0.04960000
13125.80000000
37,756.40
0.04959000
13497.50000000
51,253.90
0.04958000
34199.10000000
85,453.00
0.04957000
11922.30000000
97,375.30
0.04956000
30342.90000000
127,718.20
0.04955000
62457.10000000
190,175.30
0.04954000
59825.60000000
250,000.90
0.04953000
16164.80000000
266,165.70
0.04952000
50350.80000000
316,516.50
0.04951000
53393.20000000
369,909.70
0.04950000
1856.20000000
371,765.90
0.04949000
53363.30000000
425,129.20
0.04948000
64356.20000000
489,485.40
0.04947000
56700.60000000
546,186.00
0.04946000
5443.50000000
551,629.50
0.04945000
50392.60000000
602,022.10
0.04944000
1856.20000000
603,878.30
0.04943000
47925.50000000
651,803.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
37298.60000000
39,154.80
0.04968000
1856.20000000
41,011.00
0.04969000
2258.90000000
43,269.90
0.04970000
32199.10000000
75,469.00
0.04971000
16475.40000000
91,944.40
0.04972000
40244.90000000
132,189.30
0.04974000
1856.20000000
134,045.50
0.04975000
51371.00000000
185,416.50
0.04976000
1856.20000000
187,272.70
0.04977000
45770.80000000
233,043.50
0.04978000
9952.50000000
242,996.00
0.04979000
16200.80000000
259,196.80
0.04980000
43692.60000000
302,889.40
0.04981000
17832.30000000
320,721.70
0.04982000
1856.20000000
322,577.90
0.04983000
44127.90000000
366,705.80
0.04984000
25383.40000000
392,089.20
0.04985000
5279.60000000
397,368.80
0.04986000
42231.60000000
439,600.40
|
||||||
| 2026-06-11 18:46:10 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663801467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
17734.10000000
19,590.30
0.04960000
18167.10000000
37,757.40
0.04959000
13497.50000000
51,254.90
0.04958000
34199.10000000
85,454.00
0.04957000
11922.30000000
97,376.30
0.04956000
30342.90000000
127,719.20
0.04955000
62457.10000000
190,176.30
0.04954000
59825.60000000
250,001.90
0.04953000
16164.80000000
266,166.70
0.04952000
50350.80000000
316,517.50
0.04951000
53393.20000000
369,910.70
0.04950000
1856.20000000
371,766.90
0.04949000
53363.30000000
425,130.20
0.04948000
64356.20000000
489,486.40
0.04947000
56700.60000000
546,187.00
0.04946000
5443.50000000
551,630.50
0.04945000
50392.60000000
602,023.10
0.04944000
1856.20000000
603,879.30
0.04943000
47925.50000000
651,804.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
37298.60000000
39,154.80
0.04968000
1856.20000000
41,011.00
0.04969000
2258.90000000
43,269.90
0.04970000
32199.10000000
75,469.00
0.04971000
16475.40000000
91,944.40
0.04972000
40244.90000000
132,189.30
0.04974000
1856.20000000
134,045.50
0.04975000
51371.00000000
185,416.50
0.04976000
1856.20000000
187,272.70
0.04977000
45770.80000000
233,043.50
0.04978000
9952.50000000
242,996.00
0.04979000
16200.80000000
259,196.80
0.04980000
43692.60000000
302,889.40
0.04981000
17832.30000000
320,721.70
0.04982000
1856.20000000
322,577.90
0.04983000
44127.90000000
366,705.80
0.04984000
25383.40000000
392,089.20
0.04985000
5279.60000000
397,368.80
0.04986000
42231.60000000
439,600.40
|
||||||
| 2026-06-11 18:46:09 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
3856.20000000
5,712.40
0.04961000
8895.70000000
14,608.10
0.04960000
13125.80000000
27,733.90
0.04959000
13094.40000000
40,828.30
0.04958000
34602.10000000
75,430.40
0.04957000
11922.30000000
87,352.70
0.04956000
30342.90000000
117,695.60
0.04955000
62457.10000000
180,152.70
0.04954000
59825.60000000
239,978.30
0.04953000
16164.80000000
256,143.10
0.04952000
50350.80000000
306,493.90
0.04951000
53393.20000000
359,887.10
0.04950000
1856.20000000
361,743.30
0.04949000
53363.30000000
415,106.60
0.04948000
64356.20000000
479,462.80
0.04947000
56700.60000000
536,163.40
0.04946000
5443.50000000
541,606.90
0.04945000
50392.60000000
591,999.50
0.04944000
1856.20000000
593,855.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
32263.80000000
34,120.00
0.04968000
1856.20000000
35,976.20
0.04969000
2258.90000000
38,235.10
0.04970000
1856.20000000
40,091.30
0.04971000
16475.40000000
56,566.70
0.04972000
40244.90000000
96,811.60
0.04974000
1856.20000000
98,667.80
0.04975000
51371.00000000
150,038.80
0.04976000
1856.20000000
151,895.00
0.04977000
45770.80000000
197,665.80
0.04978000
9952.50000000
207,618.30
0.04979000
16200.80000000
223,819.10
0.04980000
43692.60000000
267,511.70
0.04981000
17832.30000000
285,344.00
0.04982000
1856.20000000
287,200.20
0.04983000
44127.90000000
331,328.10
0.04984000
25383.40000000
356,711.50
0.04985000
5279.60000000
361,991.10
0.04986000
42231.60000000
404,222.70
|
||||||
| 2026-06-11 18:46:08 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663801435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
14766.40000000
14,766.40
0.04964000
1856.20000000
16,622.60
0.04963000
26045.20000000
42,667.80
0.04962000
17734.10000000
60,401.90
0.04961000
5063.50000000
65,465.40
0.04960000
11918.20000000
77,383.60
0.04959000
13094.40000000
90,478.00
0.04958000
34602.10000000
125,080.10
0.04957000
83294.00000000
208,374.10
0.04956000
32342.90000000
240,717.00
0.04955000
32457.10000000
273,174.10
0.04954000
59825.60000000
332,999.70
0.04953000
16164.80000000
349,164.50
0.04952000
50350.80000000
399,515.30
0.04951000
53393.20000000
452,908.50
0.04950000
1856.20000000
454,764.70
0.04949000
53363.30000000
508,128.00
0.04948000
64356.20000000
572,484.20
0.04947000
56700.60000000
629,184.80
0.04946000
5443.50000000
634,628.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
31056.20000000
32,912.40
0.04968000
3063.50000000
35,975.90
0.04969000
7291.60000000
43,267.50
0.04970000
1856.20000000
45,123.70
0.04971000
16475.40000000
61,599.10
0.04972000
40244.90000000
101,844.00
0.04974000
1856.20000000
103,700.20
0.04975000
51371.00000000
155,071.20
0.04976000
1856.20000000
156,927.40
0.04977000
45770.80000000
202,698.20
0.04978000
9952.50000000
212,650.70
0.04979000
16200.80000000
228,851.50
0.04980000
43692.60000000
272,544.10
0.04981000
17832.30000000
290,376.40
0.04982000
1856.20000000
292,232.60
0.04983000
44127.90000000
336,360.50
0.04984000
25383.40000000
361,743.90
0.04985000
5279.60000000
367,023.50
0.04986000
42231.60000000
409,255.10
|
||||||
| 2026-06-11 18:46:07 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663801403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17988.90000000
19,845.10
0.04962000
17734.10000000
37,579.20
0.04961000
5063.50000000
42,642.70
0.04960000
11918.20000000
54,560.90
0.04959000
13094.40000000
67,655.30
0.04958000
34602.10000000
102,257.40
0.04957000
11922.30000000
114,179.70
0.04956000
32342.90000000
146,522.60
0.04955000
32457.10000000
178,979.70
0.04954000
89825.60000000
268,805.30
0.04953000
16164.80000000
284,970.10
0.04952000
50350.80000000
335,320.90
0.04951000
53393.20000000
388,714.10
0.04950000
1856.20000000
390,570.30
0.04949000
53363.30000000
443,933.60
0.04948000
64356.20000000
508,289.80
0.04947000
56700.60000000
564,990.40
0.04946000
5443.50000000
570,433.90
0.04945000
50392.60000000
620,826.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
31056.20000000
32,912.40
0.04968000
3063.50000000
35,975.90
0.04969000
2258.90000000
38,234.80
0.04970000
32199.10000000
70,433.90
0.04971000
17924.70000000
88,358.60
0.04972000
40244.90000000
128,603.50
0.04974000
1856.20000000
130,459.70
0.04975000
51371.00000000
181,830.70
0.04976000
1856.20000000
183,686.90
0.04977000
45770.80000000
229,457.70
0.04978000
9952.50000000
239,410.20
0.04979000
16200.80000000
255,611.00
0.04980000
43692.60000000
299,303.60
0.04981000
17832.30000000
317,135.90
0.04982000
1856.20000000
318,992.10
0.04983000
44127.90000000
363,120.00
0.04984000
25383.40000000
388,503.40
0.04985000
5279.60000000
393,783.00
0.04986000
42231.60000000
436,014.60
|
||||||
| 2026-06-11 18:46:06 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663801401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17988.90000000
19,845.10
0.04962000
17734.10000000
37,579.20
0.04961000
5063.50000000
42,642.70
0.04960000
11918.20000000
54,560.90
0.04959000
13094.40000000
67,655.30
0.04958000
34199.10000000
101,854.40
0.04957000
12325.30000000
114,179.70
0.04956000
32342.90000000
146,522.60
0.04955000
32457.10000000
178,979.70
0.04954000
89825.60000000
268,805.30
0.04953000
16164.80000000
284,970.10
0.04952000
50350.80000000
335,320.90
0.04951000
53393.20000000
388,714.10
0.04950000
1856.20000000
390,570.30
0.04949000
53363.30000000
443,933.60
0.04948000
64356.20000000
508,289.80
0.04947000
56700.60000000
564,990.40
0.04946000
5443.50000000
570,433.90
0.04945000
50392.60000000
620,826.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
31056.20000000
32,912.40
0.04968000
3063.50000000
35,975.90
0.04969000
2258.90000000
38,234.80
0.04970000
32199.10000000
70,433.90
0.04971000
17924.70000000
88,358.60
0.04972000
40244.90000000
128,603.50
0.04974000
1856.20000000
130,459.70
0.04975000
51371.00000000
181,830.70
0.04976000
1856.20000000
183,686.90
0.04977000
45770.80000000
229,457.70
0.04978000
9952.50000000
239,410.20
0.04979000
16200.80000000
255,611.00
0.04980000
43692.60000000
299,303.60
0.04981000
17832.30000000
317,135.90
0.04982000
1856.20000000
318,992.10
0.04983000
44127.90000000
363,120.00
0.04984000
25383.40000000
388,503.40
0.04985000
5279.60000000
393,783.00
0.04986000
42231.60000000
436,014.60
|
||||||
| 2026-06-11 18:46:05 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663801393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17988.90000000
19,845.10
0.04962000
17734.10000000
37,579.20
0.04961000
5063.50000000
42,642.70
0.04960000
11918.20000000
54,560.90
0.04959000
13094.40000000
67,655.30
0.04958000
34199.10000000
101,854.40
0.04957000
12325.30000000
114,179.70
0.04956000
32342.90000000
146,522.60
0.04955000
73615.50000000
220,138.10
0.04954000
89825.60000000
309,963.70
0.04953000
16164.80000000
326,128.50
0.04952000
50350.80000000
376,479.30
0.04951000
53393.20000000
429,872.50
0.04950000
1856.20000000
431,728.70
0.04949000
53363.30000000
485,092.00
0.04948000
64356.20000000
549,448.20
0.04947000
56700.60000000
606,148.80
0.04946000
5443.50000000
611,592.30
0.04945000
50392.60000000
661,984.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
31056.20000000
32,912.40
0.04968000
8097.00000000
41,009.40
0.04969000
2258.90000000
43,268.30
0.04970000
32199.10000000
75,467.40
0.04971000
17924.70000000
93,392.10
0.04972000
40244.90000000
133,637.00
0.04974000
1856.20000000
135,493.20
0.04975000
51371.00000000
186,864.20
0.04976000
1856.20000000
188,720.40
0.04977000
45770.80000000
234,491.20
0.04978000
9952.50000000
244,443.70
0.04979000
16200.80000000
260,644.50
0.04980000
43692.60000000
304,337.10
0.04981000
17832.30000000
322,169.40
0.04982000
1856.20000000
324,025.60
0.04983000
44127.90000000
368,153.50
0.04984000
25383.40000000
393,536.90
0.04985000
5279.60000000
398,816.50
0.04986000
42231.60000000
441,048.10
|
||||||
| 2026-06-11 18:46:04 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663801388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
5525.00000000
7,381.20
0.04963000
17988.90000000
25,370.10
0.04962000
17734.10000000
43,104.20
0.04961000
5063.50000000
48,167.70
0.04960000
11918.20000000
60,085.90
0.04959000
13094.40000000
73,180.30
0.04958000
34199.10000000
107,379.40
0.04957000
12325.30000000
119,704.70
0.04956000
32342.90000000
152,047.60
0.04955000
73615.50000000
225,663.10
0.04954000
89825.60000000
315,488.70
0.04953000
16164.80000000
331,653.50
0.04952000
50350.80000000
382,004.30
0.04951000
53393.20000000
435,397.50
0.04950000
1856.20000000
437,253.70
0.04949000
53363.30000000
490,617.00
0.04948000
64356.20000000
554,973.20
0.04947000
56700.60000000
611,673.80
0.04946000
5443.50000000
617,117.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
31056.20000000
32,912.40
0.04968000
3063.50000000
35,975.90
0.04969000
7292.00000000
43,267.90
0.04970000
32199.10000000
75,467.00
0.04971000
17924.70000000
93,391.70
0.04972000
40244.90000000
133,636.60
0.04974000
1856.20000000
135,492.80
0.04975000
51371.00000000
186,863.80
0.04976000
1856.20000000
188,720.00
0.04977000
45770.80000000
234,490.80
0.04978000
9952.50000000
244,443.30
0.04979000
16200.80000000
260,644.10
0.04980000
43692.60000000
304,336.70
0.04981000
17832.30000000
322,169.00
0.04982000
1856.20000000
324,025.20
0.04983000
44127.90000000
368,153.10
0.04984000
25383.40000000
393,536.50
0.04985000
5279.60000000
398,816.10
0.04986000
42231.60000000
441,047.70
|
||||||
| 2026-06-11 18:46:03 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
8896.60000000
10,752.80
0.04960000
25796.10000000
36,548.90
0.04959000
14302.20000000
50,851.10
0.04958000
34199.10000000
85,050.20
0.04957000
11922.30000000
96,972.50
0.04956000
32746.20000000
129,718.70
0.04955000
73615.50000000
203,334.20
0.04954000
89825.60000000
293,159.80
0.04953000
16164.80000000
309,324.60
0.04952000
50350.80000000
359,675.40
0.04951000
53393.20000000
413,068.60
0.04950000
1856.20000000
414,924.80
0.04949000
51636.70000000
466,561.50
0.04948000
1856.20000000
468,417.70
0.04947000
58427.90000000
526,845.60
0.04946000
67943.50000000
594,789.10
0.04945000
50392.60000000
645,181.70
0.04944000
1856.20000000
647,037.90
0.04943000
47925.50000000
694,963.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
36090.80000000
41,011.00
0.04968000
1856.20000000
42,867.20
0.04969000
13633.20000000
56,500.40
0.04970000
32199.10000000
88,699.50
0.04971000
17924.70000000
106,624.20
0.04972000
40244.90000000
146,869.10
0.04974000
1856.20000000
148,725.30
0.04975000
51371.00000000
200,096.30
0.04976000
1856.20000000
201,952.50
0.04977000
45770.80000000
247,723.30
0.04978000
9952.50000000
257,675.80
0.04979000
16200.80000000
273,876.60
0.04980000
43692.60000000
317,569.20
0.04981000
17832.30000000
335,401.50
0.04982000
1856.20000000
337,257.70
0.04983000
44127.90000000
381,385.60
0.04984000
25383.40000000
406,769.00
0.04985000
5279.60000000
412,048.60
|
||||||
| 2026-06-11 18:46:02 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
8896.60000000
10,752.80
0.04960000
23796.10000000
34,548.90
0.04959000
14302.20000000
48,851.10
0.04958000
34199.10000000
83,050.20
0.04957000
11922.30000000
94,972.50
0.04956000
32746.20000000
127,718.70
0.04955000
73615.50000000
201,334.20
0.04954000
89825.60000000
291,159.80
0.04953000
16164.80000000
307,324.60
0.04952000
50350.80000000
357,675.40
0.04951000
53393.20000000
411,068.60
0.04950000
1856.20000000
412,924.80
0.04949000
51636.70000000
464,561.50
0.04948000
1856.20000000
466,417.70
0.04947000
58427.90000000
524,845.60
0.04946000
67943.50000000
592,789.10
0.04945000
50392.60000000
643,181.70
0.04944000
1856.20000000
645,037.90
0.04943000
47925.50000000
692,963.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
36090.80000000
41,011.00
0.04968000
1856.20000000
42,867.20
0.04969000
13633.20000000
56,500.40
0.04970000
32199.10000000
88,699.50
0.04971000
17924.70000000
106,624.20
0.04972000
40244.90000000
146,869.10
0.04974000
1856.20000000
148,725.30
0.04975000
51371.00000000
200,096.30
0.04976000
1856.20000000
201,952.50
0.04977000
45770.80000000
247,723.30
0.04978000
9952.50000000
257,675.80
0.04979000
16200.80000000
273,876.60
0.04980000
43692.60000000
317,569.20
0.04981000
17832.30000000
335,401.50
0.04982000
1856.20000000
337,257.70
0.04983000
44127.90000000
381,385.60
0.04984000
25383.40000000
406,769.00
0.04985000
5279.60000000
412,048.60
|
||||||
| 2026-06-11 18:46:01 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663801331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
6896.60000000
8,752.80
0.04960000
23796.10000000
32,548.90
0.04959000
14302.20000000
46,851.10
0.04958000
34199.10000000
81,050.20
0.04957000
11922.30000000
92,972.50
0.04956000
32746.20000000
125,718.70
0.04955000
73615.50000000
199,334.20
0.04954000
89825.60000000
289,159.80
0.04953000
16164.80000000
305,324.60
0.04952000
50350.80000000
355,675.40
0.04951000
53393.20000000
409,068.60
0.04950000
1856.20000000
410,924.80
0.04949000
51636.70000000
462,561.50
0.04948000
1856.20000000
464,417.70
0.04947000
58427.90000000
522,845.60
0.04946000
5443.50000000
528,289.10
0.04945000
112892.60000000
641,181.70
0.04944000
1856.20000000
643,037.90
0.04943000
47925.50000000
690,963.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.00000000
4,920.20
0.04967000
31056.20000000
35,976.40
0.04968000
1856.20000000
37,832.60
0.04969000
13633.20000000
51,465.80
0.04970000
32199.10000000
83,664.90
0.04971000
17924.70000000
101,589.60
0.04972000
40244.90000000
141,834.50
0.04974000
1856.20000000
143,690.70
0.04975000
51371.00000000
195,061.70
0.04976000
1856.20000000
196,917.90
0.04977000
45770.80000000
242,688.70
0.04978000
9952.50000000
252,641.20
0.04979000
16200.80000000
268,842.00
0.04980000
43692.60000000
312,534.60
0.04981000
17832.30000000
330,366.90
0.04982000
1856.20000000
332,223.10
0.04983000
44127.90000000
376,351.00
0.04984000
25383.40000000
401,734.40
0.04985000
5279.60000000
407,014.00
|
||||||
| 2026-06-11 18:46:00 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663801322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
9918.20000000
11,774.40
0.04959000
12302.20000000
24,076.60
0.04958000
34199.10000000
58,275.70
0.04957000
11922.30000000
70,198.00
0.04956000
32746.20000000
102,944.20
0.04955000
73615.50000000
176,559.70
0.04954000
89825.60000000
266,385.30
0.04953000
16164.80000000
282,550.10
0.04952000
50350.80000000
332,900.90
0.04951000
53393.20000000
386,294.10
0.04950000
1856.20000000
388,150.30
0.04949000
51636.70000000
439,787.00
0.04948000
1856.20000000
441,643.20
0.04947000
58427.90000000
500,071.10
0.04946000
5443.50000000
505,514.60
0.04945000
112892.60000000
618,407.20
0.04944000
1856.20000000
620,263.40
0.04943000
47925.50000000
668,188.90
0.04942000
50350.80000000
718,539.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.50000000
9,955.70
0.04967000
31056.20000000
41,011.90
0.04968000
1856.20000000
42,868.10
0.04969000
13633.20000000
56,501.30
0.04970000
32199.10000000
88,700.40
0.04971000
17924.70000000
106,625.10
0.04972000
40244.90000000
146,870.00
0.04974000
1856.20000000
148,726.20
0.04975000
51371.00000000
200,097.20
0.04976000
1856.20000000
201,953.40
0.04977000
45770.80000000
247,724.20
0.04978000
9952.50000000
257,676.70
0.04979000
16200.80000000
273,877.50
0.04980000
43692.60000000
317,570.10
0.04981000
17832.30000000
335,402.40
0.04982000
1856.20000000
337,258.60
0.04983000
44127.90000000
381,386.50
0.04984000
25383.40000000
406,769.90
0.04985000
5279.60000000
412,049.50
|
||||||
| 2026-06-11 18:45:59 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663801238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
16136.80000000
17,993.00
0.04958000
15734.10000000
33,727.10
0.04957000
13130.60000000
46,857.70
0.04956000
2403.30000000
49,261.00
0.04955000
32457.10000000
81,718.10
0.04954000
59825.60000000
141,543.70
0.04953000
16164.80000000
157,708.50
0.04952000
50350.80000000
208,059.30
0.04951000
73293.50000000
281,352.80
0.04950000
1856.20000000
283,209.00
0.04949000
41532.60000000
324,741.60
0.04948000
1856.20000000
326,597.80
0.04947000
56700.60000000
383,298.40
0.04946000
5443.50000000
388,741.90
0.04945000
50392.60000000
439,134.50
0.04944000
3584.60000000
442,719.10
0.04943000
110425.50000000
553,144.60
0.04942000
50350.80000000
603,495.40
0.04941000
98905.10000000
702,400.50
Asks (20 levels)
Price
Qty
Total
0.04963000
856.20000000
856.20
0.04964000
3467.50000000
4,323.70
0.04965000
23057.50000000
27,381.20
0.04966000
9918.20000000
37,299.40
0.04967000
42150.60000000
79,450.00
0.04968000
33648.40000000
113,098.40
0.04969000
13230.50000000
126,328.90
0.04970000
32199.10000000
158,528.00
0.04971000
17924.70000000
176,452.70
0.04972000
40244.90000000
216,697.60
0.04973000
10058.70000000
226,756.30
0.04974000
1856.20000000
228,612.50
0.04975000
61425.30000000
290,037.80
0.04976000
1856.20000000
291,894.00
0.04977000
45770.80000000
337,664.80
0.04978000
9952.50000000
347,617.30
0.04979000
16200.80000000
363,818.10
0.04980000
43692.60000000
407,510.70
0.04981000
17832.30000000
425,343.00
0.04982000
1856.20000000
427,199.20
|
||||||
| 2026-06-11 18:45:58 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663801228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
11094.40000000
12,950.60
0.04958000
20777.40000000
33,728.00
0.04957000
13130.60000000
46,858.60
0.04956000
2403.30000000
49,261.90
0.04955000
32457.10000000
81,719.00
0.04954000
59825.60000000
141,544.60
0.04953000
50846.80000000
192,391.40
0.04952000
50350.80000000
242,742.20
0.04951000
73293.50000000
316,035.70
0.04950000
1856.20000000
317,891.90
0.04949000
41532.60000000
359,424.50
0.04948000
1856.20000000
361,280.70
0.04947000
56700.60000000
417,981.30
0.04946000
5443.50000000
423,424.80
0.04945000
50392.60000000
473,817.40
0.04944000
3584.60000000
477,402.00
0.04943000
110425.50000000
587,827.50
0.04942000
50350.80000000
638,178.30
0.04941000
98905.10000000
737,083.40
Asks (20 levels)
Price
Qty
Total
0.04963000
856.20000000
856.20
0.04964000
8505.10000000
9,361.30
0.04965000
18021.00000000
27,382.30
0.04966000
40261.10000000
67,643.40
0.04967000
42150.60000000
109,794.00
0.04968000
33648.40000000
143,442.40
0.04969000
13230.50000000
156,672.90
0.04970000
32199.10000000
188,872.00
0.04971000
17924.70000000
206,796.70
0.04972000
40244.90000000
247,041.60
0.04973000
10058.70000000
257,100.30
0.04974000
1856.20000000
258,956.50
0.04975000
61425.30000000
320,381.80
0.04976000
1856.20000000
322,238.00
0.04977000
45770.80000000
368,008.80
0.04978000
9952.50000000
377,961.30
0.04979000
16200.80000000
394,162.10
0.04980000
43692.60000000
437,854.70
0.04981000
17832.30000000
455,687.00
0.04982000
1856.20000000
457,543.20
|
||||||
| 2026-06-11 18:45:56 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663801223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
11094.40000000
12,950.60
0.04958000
20777.40000000
33,728.00
0.04957000
13130.60000000
46,858.60
0.04956000
2403.30000000
49,261.90
0.04955000
56704.30000000
105,966.20
0.04954000
59825.60000000
165,791.80
0.04953000
50846.80000000
216,638.60
0.04952000
50350.80000000
266,989.40
0.04951000
73293.50000000
340,282.90
0.04950000
1856.20000000
342,139.10
0.04949000
41532.60000000
383,671.70
0.04948000
1856.20000000
385,527.90
0.04947000
56700.60000000
442,228.50
0.04946000
5443.50000000
447,672.00
0.04945000
50392.60000000
498,064.60
0.04944000
3584.60000000
501,649.20
0.04943000
110425.50000000
612,074.70
0.04942000
50350.80000000
662,425.50
0.04941000
98905.10000000
761,330.60
Asks (20 levels)
Price
Qty
Total
0.04963000
856.20000000
856.20
0.04964000
6648.90000000
7,505.10
0.04965000
1856.20000000
9,361.30
0.04966000
40261.10000000
49,622.40
0.04967000
42150.60000000
91,773.00
0.04968000
32199.10000000
123,972.10
0.04969000
13230.50000000
137,202.60
0.04970000
32199.10000000
169,401.70
0.04971000
17924.70000000
187,326.40
0.04972000
40244.90000000
227,571.30
0.04973000
10058.70000000
237,630.00
0.04974000
1856.20000000
239,486.20
0.04975000
61425.30000000
300,911.50
0.04976000
1856.20000000
302,767.70
0.04977000
45770.80000000
348,538.50
0.04978000
9952.50000000
358,491.00
0.04979000
16200.80000000
374,691.80
0.04980000
43692.60000000
418,384.40
0.04981000
17832.30000000
436,216.70
0.04982000
1856.20000000
438,072.90
|
||||||
| 2026-06-11 18:45:55 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663801218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
16136.80000000
17,993.00
0.04958000
15734.10000000
33,727.10
0.04957000
13130.60000000
46,857.70
0.04956000
2403.30000000
49,261.00
0.04955000
56704.30000000
105,965.30
0.04954000
59825.60000000
165,790.90
0.04953000
50846.80000000
216,637.70
0.04952000
50350.80000000
266,988.50
0.04951000
73293.50000000
340,282.00
0.04950000
1856.20000000
342,138.20
0.04949000
41532.60000000
383,670.80
0.04948000
1856.20000000
385,527.00
0.04947000
56700.60000000
442,227.60
0.04946000
5443.50000000
447,671.10
0.04945000
50392.60000000
498,063.70
0.04944000
3584.60000000
501,648.30
0.04943000
110425.50000000
612,073.80
0.04942000
50350.80000000
662,424.60
0.04941000
98905.10000000
761,329.70
Asks (20 levels)
Price
Qty
Total
0.04963000
856.20000000
856.20
0.04964000
1611.30000000
2,467.50
0.04965000
6893.70000000
9,361.20
0.04966000
40261.10000000
49,622.30
0.04967000
42150.60000000
91,772.90
0.04968000
32199.10000000
123,972.00
0.04969000
13230.50000000
137,202.50
0.04970000
32199.10000000
169,401.60
0.04971000
17924.70000000
187,326.30
0.04972000
40244.90000000
227,571.20
0.04973000
10058.70000000
237,629.90
0.04974000
1856.20000000
239,486.10
0.04975000
61425.30000000
300,911.40
0.04976000
1856.20000000
302,767.60
0.04977000
45770.80000000
348,538.40
0.04978000
9952.50000000
358,490.90
0.04979000
16200.80000000
374,691.70
0.04980000
43692.60000000
418,384.30
0.04981000
17832.30000000
436,216.60
0.04982000
1856.20000000
438,072.80
|
||||||
| 2026-06-11 18:45:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663801176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
6899.70000000
8,755.90
0.04957000
9922.30000000
18,678.20
0.04956000
16281.20000000
34,959.40
0.04955000
57913.10000000
92,872.50
0.04954000
59825.60000000
152,698.10
0.04953000
50846.80000000
203,544.90
0.04952000
50350.80000000
253,895.70
0.04951000
73293.50000000
327,189.20
0.04950000
1856.20000000
329,045.40
0.04949000
41532.60000000
370,578.00
0.04948000
1856.20000000
372,434.20
0.04947000
56700.60000000
429,134.80
0.04946000
5443.50000000
434,578.30
0.04945000
50392.60000000
484,970.90
0.04944000
3584.60000000
488,555.50
0.04943000
47925.50000000
536,481.00
0.04942000
112850.80000000
649,331.80
0.04941000
98905.10000000
748,236.90
0.04940000
1856.20000000
750,093.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
16989.40000000
21,910.60
0.04964000
403.00000000
22,313.60
0.04965000
1856.20000000
24,169.80
0.04966000
40261.10000000
64,430.90
0.04967000
42150.60000000
106,581.50
0.04968000
32199.10000000
138,780.60
0.04969000
13230.50000000
152,011.10
0.04970000
32199.10000000
184,210.20
0.04971000
17924.70000000
202,134.90
0.04972000
40244.90000000
242,379.80
0.04973000
10058.70000000
252,438.50
0.04974000
1856.20000000
254,294.70
0.04975000
61425.30000000
315,720.00
0.04976000
1856.20000000
317,576.20
0.04977000
45770.80000000
363,347.00
0.04978000
9952.50000000
373,299.50
0.04979000
16200.80000000
389,500.30
0.04980000
43692.60000000
433,192.90
|
||||||
| 2026-06-11 18:45:53 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.70000000
8,756.90
0.04956000
16281.20000000
25,038.10
0.04955000
57913.10000000
82,951.20
0.04954000
59825.60000000
142,776.80
0.04953000
50846.80000000
193,623.60
0.04952000
50350.80000000
243,974.40
0.04951000
73293.50000000
317,267.90
0.04950000
1856.20000000
319,124.10
0.04949000
41532.60000000
360,656.70
0.04948000
1856.20000000
362,512.90
0.04947000
56700.60000000
419,213.50
0.04946000
5443.50000000
424,657.00
0.04945000
50392.60000000
475,049.60
0.04944000
3584.60000000
478,634.20
0.04943000
47925.50000000
526,559.70
0.04942000
112850.80000000
639,410.50
0.04941000
98905.10000000
738,315.60
0.04940000
1856.20000000
740,171.80
0.04939000
56679.10000000
796,850.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8105.00000000
9,961.20
0.04963000
11950.60000000
21,911.80
0.04964000
403.00000000
22,314.80
0.04965000
1856.20000000
24,171.00
0.04966000
40261.10000000
64,432.10
0.04967000
42150.60000000
106,582.70
0.04968000
32199.10000000
138,781.80
0.04969000
13230.50000000
152,012.30
0.04970000
32199.10000000
184,211.40
0.04971000
17924.70000000
202,136.10
0.04972000
40244.90000000
242,381.00
0.04973000
10058.70000000
252,439.70
0.04974000
1856.20000000
254,295.90
0.04975000
61425.30000000
315,721.20
0.04976000
1856.20000000
317,577.40
0.04977000
45770.80000000
363,348.20
0.04978000
9952.50000000
373,300.70
0.04979000
16200.80000000
389,501.50
0.04980000
43692.60000000
433,194.10
|
||||||
| 2026-06-11 18:45:52 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663801162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21326.40000000
23,182.60
0.04955000
57913.10000000
81,095.70
0.04954000
59825.60000000
140,921.30
0.04953000
50846.80000000
191,768.10
0.04952000
50350.80000000
242,118.90
0.04951000
73293.50000000
315,412.40
0.04950000
1856.20000000
317,268.60
0.04949000
40274.10000000
357,542.70
0.04948000
1856.20000000
359,398.90
0.04947000
56700.60000000
416,099.50
0.04946000
5443.50000000
421,543.00
0.04945000
50392.60000000
471,935.60
0.04944000
3584.60000000
475,520.20
0.04943000
47925.50000000
523,445.70
0.04942000
112850.80000000
636,296.50
0.04941000
98905.10000000
735,201.60
0.04940000
1856.20000000
737,057.80
0.04939000
56679.10000000
793,736.90
0.04938000
5331.40000000
799,068.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8105.00000000
9,961.20
0.04963000
11950.60000000
21,911.80
0.04964000
403.00000000
22,314.80
0.04965000
1856.20000000
24,171.00
0.04966000
40261.10000000
64,432.10
0.04967000
42150.60000000
106,582.70
0.04968000
32199.10000000
138,781.80
0.04969000
13230.50000000
152,012.30
0.04970000
32199.10000000
184,211.40
0.04971000
17924.70000000
202,136.10
0.04972000
40244.90000000
242,381.00
0.04973000
10058.70000000
252,439.70
0.04974000
1856.20000000
254,295.90
0.04975000
61425.30000000
315,721.20
0.04976000
1856.20000000
317,577.40
0.04977000
45770.80000000
363,348.20
0.04978000
9952.50000000
373,300.70
0.04979000
16200.80000000
389,501.50
0.04980000
43692.60000000
433,194.10
|
||||||
| 2026-06-11 18:45:51 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21326.40000000
23,182.60
0.04955000
53362.60000000
76,545.20
0.04954000
61034.60000000
137,579.80
0.04953000
50846.80000000
188,426.60
0.04952000
50350.80000000
238,777.40
0.04951000
73293.50000000
312,070.90
0.04950000
1856.20000000
313,927.10
0.04949000
40274.10000000
354,201.20
0.04948000
1856.20000000
356,057.40
0.04947000
56700.60000000
412,758.00
0.04946000
5443.50000000
418,201.50
0.04945000
50392.60000000
468,594.10
0.04944000
3584.60000000
472,178.70
0.04943000
47925.50000000
520,104.20
0.04942000
112850.80000000
632,955.00
0.04941000
98905.10000000
731,860.10
0.04940000
1856.20000000
733,716.30
0.04939000
56679.10000000
790,395.40
0.04938000
5331.40000000
795,726.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6896.20000000
11,817.60
0.04963000
11950.60000000
23,768.20
0.04964000
403.00000000
24,171.20
0.04965000
1856.20000000
26,027.40
0.04966000
40261.10000000
66,288.50
0.04967000
42150.60000000
108,439.10
0.04968000
32199.10000000
140,638.20
0.04969000
13230.50000000
153,868.70
0.04970000
32199.10000000
186,067.80
0.04971000
17924.70000000
203,992.50
0.04972000
40244.90000000
244,237.40
0.04973000
10058.70000000
254,296.10
0.04974000
1856.20000000
256,152.30
0.04975000
61425.30000000
317,577.60
0.04976000
1856.20000000
319,433.80
0.04977000
45770.80000000
365,204.60
0.04978000
9952.50000000
375,157.10
0.04979000
16200.80000000
391,357.90
|
||||||
| 2026-06-11 18:45:50 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663801146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21326.40000000
23,182.60
0.04955000
58158.90000000
81,341.50
0.04954000
59825.60000000
141,167.10
0.04953000
50846.80000000
192,013.90
0.04952000
50350.80000000
242,364.70
0.04951000
73293.50000000
315,658.20
0.04950000
1856.20000000
317,514.40
0.04949000
40274.10000000
357,788.50
0.04948000
1856.20000000
359,644.70
0.04947000
56700.60000000
416,345.30
0.04946000
5443.50000000
421,788.80
0.04945000
50392.60000000
472,181.40
0.04944000
3584.60000000
475,766.00
0.04943000
47925.50000000
523,691.50
0.04942000
112850.80000000
636,542.30
0.04941000
98905.10000000
735,447.40
0.04940000
1856.20000000
737,303.60
0.04939000
56679.10000000
793,982.70
0.04938000
5331.40000000
799,314.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8105.00000000
9,961.20
0.04963000
11950.60000000
21,911.80
0.04964000
403.00000000
22,314.80
0.04965000
1856.20000000
24,171.00
0.04966000
40261.10000000
64,432.10
0.04967000
42150.60000000
106,582.70
0.04968000
32199.10000000
138,781.80
0.04969000
13230.50000000
152,012.30
0.04970000
32199.10000000
184,211.40
0.04971000
17924.70000000
202,136.10
0.04972000
40244.90000000
242,381.00
0.04973000
10058.70000000
252,439.70
0.04974000
1856.20000000
254,295.90
0.04975000
61425.30000000
315,721.20
0.04976000
1856.20000000
317,577.40
0.04977000
45770.80000000
363,348.20
0.04978000
9952.50000000
373,300.70
0.04979000
16200.80000000
389,501.50
0.04980000
43692.60000000
433,194.10
|
||||||
| 2026-06-11 18:45:48 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21326.40000000
23,182.60
0.04955000
53362.60000000
76,545.20
0.04954000
61034.60000000
137,579.80
0.04953000
50846.80000000
188,426.60
0.04952000
50350.80000000
238,777.40
0.04951000
73293.50000000
312,070.90
0.04950000
1856.20000000
313,927.10
0.04949000
40274.10000000
354,201.20
0.04948000
1856.20000000
356,057.40
0.04947000
56700.60000000
412,758.00
0.04946000
5443.50000000
418,201.50
0.04945000
50392.60000000
468,594.10
0.04944000
3584.60000000
472,178.70
0.04943000
47925.50000000
520,104.20
0.04942000
112850.80000000
632,955.00
0.04941000
98905.10000000
731,860.10
0.04940000
1856.20000000
733,716.30
0.04939000
56679.10000000
790,395.40
0.04938000
5331.40000000
795,726.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6896.20000000
11,817.60
0.04963000
11950.60000000
23,768.20
0.04964000
403.00000000
24,171.20
0.04965000
1856.20000000
26,027.40
0.04966000
40261.10000000
66,288.50
0.04967000
42150.60000000
108,439.10
0.04968000
32199.10000000
140,638.20
0.04969000
13230.50000000
153,868.70
0.04970000
32199.10000000
186,067.80
0.04971000
17924.70000000
203,992.50
0.04972000
40244.90000000
244,237.40
0.04973000
10058.70000000
254,296.10
0.04974000
1856.20000000
256,152.30
0.04975000
61425.30000000
317,577.60
0.04976000
1856.20000000
319,433.80
0.04977000
45770.80000000
365,204.60
0.04978000
9952.50000000
375,157.10
0.04979000
16200.80000000
391,357.90
|
||||||
| 2026-06-11 18:45:46 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.70000000
8,756.90
0.04956000
16281.20000000
25,038.10
0.04955000
57936.30000000
82,974.40
0.04954000
59825.60000000
142,800.00
0.04953000
50846.80000000
193,646.80
0.04952000
50350.80000000
243,997.60
0.04951000
73293.50000000
317,291.10
0.04950000
1856.20000000
319,147.30
0.04949000
40274.10000000
359,421.40
0.04948000
1856.20000000
361,277.60
0.04947000
56700.60000000
417,978.20
0.04946000
5443.50000000
423,421.70
0.04945000
50392.60000000
473,814.30
0.04944000
3584.60000000
477,398.90
0.04943000
47925.50000000
525,324.40
0.04942000
112850.80000000
638,175.20
0.04941000
98905.10000000
737,080.30
0.04940000
1856.20000000
738,936.50
0.04939000
56679.10000000
795,615.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8105.00000000
9,961.20
0.04963000
11950.60000000
21,911.80
0.04964000
403.00000000
22,314.80
0.04965000
1856.20000000
24,171.00
0.04966000
40261.10000000
64,432.10
0.04967000
42150.60000000
106,582.70
0.04968000
32199.10000000
138,781.80
0.04969000
13230.50000000
152,012.30
0.04970000
32199.10000000
184,211.40
0.04971000
17924.70000000
202,136.10
0.04972000
40244.90000000
242,381.00
0.04973000
10058.70000000
252,439.70
0.04974000
1856.20000000
254,295.90
0.04975000
61425.30000000
315,721.20
0.04976000
1856.20000000
317,577.40
0.04977000
45770.80000000
363,348.20
0.04978000
9952.50000000
373,300.70
0.04979000
16200.80000000
389,501.50
0.04980000
43692.60000000
433,194.10
|
||||||
| 2026-06-11 18:45:45 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.70000000
8,756.90
0.04956000
16281.20000000
25,038.10
0.04955000
57936.30000000
82,974.40
0.04954000
59825.60000000
142,800.00
0.04953000
50846.80000000
193,646.80
0.04952000
50350.80000000
243,997.60
0.04951000
73293.50000000
317,291.10
0.04950000
1856.20000000
319,147.30
0.04949000
40274.10000000
359,421.40
0.04948000
1856.20000000
361,277.60
0.04947000
56700.60000000
417,978.20
0.04946000
5443.50000000
423,421.70
0.04945000
50392.60000000
473,814.30
0.04944000
3584.60000000
477,398.90
0.04943000
47925.50000000
525,324.40
0.04942000
112850.80000000
638,175.20
0.04941000
98905.10000000
737,080.30
0.04940000
1856.20000000
738,936.50
0.04939000
56679.10000000
795,615.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8105.00000000
9,961.20
0.04963000
11950.60000000
21,911.80
0.04965000
1856.20000000
23,768.00
0.04966000
40261.10000000
64,029.10
0.04967000
42150.60000000
106,179.70
0.04968000
32199.10000000
138,378.80
0.04969000
13230.50000000
151,609.30
0.04970000
32199.10000000
183,808.40
0.04971000
17924.70000000
201,733.10
0.04972000
40244.90000000
241,978.00
0.04973000
10058.70000000
252,036.70
0.04974000
1856.20000000
253,892.90
0.04975000
61425.30000000
315,318.20
0.04976000
1856.20000000
317,174.40
0.04977000
45770.80000000
362,945.20
0.04978000
9952.50000000
372,897.70
0.04979000
16200.80000000
389,098.50
0.04980000
43692.60000000
432,791.10
0.04981000
17832.30000000
450,623.40
|
||||||
| 2026-06-11 18:45:44 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21326.60000000
23,182.80
0.04955000
53362.60000000
76,545.40
0.04954000
61034.60000000
137,580.00
0.04953000
50846.80000000
188,426.80
0.04952000
50350.80000000
238,777.60
0.04951000
73293.50000000
312,071.10
0.04950000
1856.20000000
313,927.30
0.04949000
40274.10000000
354,201.40
0.04948000
1856.20000000
356,057.60
0.04947000
56700.60000000
412,758.20
0.04946000
5443.50000000
418,201.70
0.04945000
50392.60000000
468,594.30
0.04944000
3584.60000000
472,178.90
0.04943000
47925.50000000
520,104.40
0.04942000
112850.80000000
632,955.20
0.04941000
98905.10000000
731,860.30
0.04940000
1856.20000000
733,716.50
0.04939000
56679.10000000
790,395.60
0.04938000
5331.40000000
795,727.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6896.20000000
11,817.60
0.04963000
11950.60000000
23,768.20
0.04965000
1856.20000000
25,624.40
0.04966000
40664.10000000
66,288.50
0.04967000
42150.60000000
108,439.10
0.04968000
32199.10000000
140,638.20
0.04969000
13230.50000000
153,868.70
0.04970000
32199.10000000
186,067.80
0.04971000
17924.70000000
203,992.50
0.04972000
40244.90000000
244,237.40
0.04973000
10058.70000000
254,296.10
0.04974000
1856.20000000
256,152.30
0.04975000
61425.30000000
317,577.60
0.04976000
1856.20000000
319,433.80
0.04977000
45770.80000000
365,204.60
0.04978000
9952.50000000
375,157.10
0.04979000
16200.80000000
391,357.90
0.04980000
43692.60000000
435,050.50
|
||||||
| 2026-06-11 18:45:43 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
19326.60000000
21,182.80
0.04955000
53362.60000000
74,545.40
0.04954000
61034.60000000
135,580.00
0.04953000
50846.80000000
186,426.80
0.04952000
50350.80000000
236,777.60
0.04951000
73293.50000000
310,071.10
0.04950000
1856.20000000
311,927.30
0.04949000
40274.10000000
352,201.40
0.04948000
1856.20000000
354,057.60
0.04947000
56700.60000000
410,758.20
0.04946000
5443.50000000
416,201.70
0.04945000
50392.60000000
466,594.30
0.04944000
3584.60000000
470,178.90
0.04943000
47925.50000000
518,104.40
0.04942000
112850.80000000
630,955.20
0.04941000
98905.10000000
729,860.30
0.04940000
1856.20000000
731,716.50
0.04939000
56679.10000000
788,395.60
0.04938000
5331.40000000
793,727.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
6896.20000000
11,817.60
0.04963000
11950.60000000
23,768.20
0.04964000
1856.20000000
25,624.40
0.04965000
1856.20000000
27,480.60
0.04966000
40664.10000000
68,144.70
0.04967000
42150.60000000
110,295.30
0.04968000
32199.10000000
142,494.40
0.04969000
13230.50000000
155,724.90
0.04970000
32199.10000000
187,924.00
0.04971000
17924.70000000
205,848.70
0.04972000
40244.90000000
246,093.60
0.04973000
10058.70000000
256,152.30
0.04974000
1856.20000000
258,008.50
0.04975000
61425.30000000
319,433.80
0.04976000
1856.20000000
321,290.00
0.04977000
45770.80000000
367,060.80
0.04978000
9952.50000000
377,013.30
0.04979000
16200.80000000
393,214.10
|
||||||
| 2026-06-11 18:45:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04956000
7448.50000000
9,304.70
0.04955000
51907.60000000
61,212.30
0.04954000
43660.80000000
104,873.10
0.04953000
50846.80000000
155,719.90
0.04952000
50350.80000000
206,070.70
0.04951000
73293.50000000
279,364.20
0.04950000
1856.20000000
281,220.40
0.04949000
41532.50000000
322,752.90
0.04948000
1856.20000000
324,609.10
0.04947000
56700.60000000
381,309.70
0.04946000
5443.50000000
386,753.20
0.04945000
50392.60000000
437,145.80
0.04944000
3584.60000000
440,730.40
0.04943000
47925.50000000
488,655.90
0.04942000
112850.80000000
601,506.70
0.04941000
98905.10000000
700,411.80
0.04940000
1856.20000000
702,268.00
0.04939000
56679.10000000
758,947.10
0.04938000
5331.40000000
764,278.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04963000
11950.60000000
21,911.60
0.04964000
15734.10000000
37,645.70
0.04965000
1856.20000000
39,501.90
0.04966000
40664.10000000
80,166.00
0.04967000
42150.60000000
122,316.60
0.04968000
32199.10000000
154,515.70
0.04969000
13230.50000000
167,746.20
0.04970000
32199.10000000
199,945.30
0.04971000
17924.70000000
217,870.00
0.04972000
40244.90000000
258,114.90
0.04973000
10058.70000000
268,173.60
0.04974000
1856.20000000
270,029.80
0.04975000
61425.30000000
331,455.10
0.04976000
1856.20000000
333,311.30
0.04977000
45770.80000000
379,082.10
0.04978000
9952.50000000
389,034.60
0.04979000
16200.80000000
405,235.40
0.04980000
43692.60000000
448,928.00
|
||||||
| 2026-06-11 18:45:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
13877.90000000
15,734.10
0.04956000
7448.50000000
23,182.60
0.04955000
51907.60000000
75,090.20
0.04954000
43660.80000000
118,751.00
0.04953000
50846.80000000
169,597.80
0.04952000
50350.80000000
219,948.60
0.04951000
73293.50000000
293,242.10
0.04950000
1856.20000000
295,098.30
0.04949000
41532.50000000
336,630.80
0.04948000
1856.20000000
338,487.00
0.04947000
56700.60000000
395,187.60
0.04946000
5443.50000000
400,631.10
0.04945000
50392.60000000
451,023.70
0.04944000
3584.60000000
454,608.30
0.04943000
47925.50000000
502,533.80
0.04942000
112850.80000000
615,384.60
0.04941000
98905.10000000
714,289.70
0.04940000
1856.20000000
716,145.90
0.04939000
56679.10000000
772,825.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04963000
11950.60000000
21,911.60
0.04964000
15734.10000000
37,645.70
0.04965000
1856.20000000
39,501.90
0.04966000
40261.10000000
79,763.00
0.04967000
42553.60000000
122,316.60
0.04968000
32199.10000000
154,515.70
0.04969000
13230.50000000
167,746.20
0.04970000
32199.10000000
199,945.30
0.04971000
17924.70000000
217,870.00
0.04972000
40244.90000000
258,114.90
0.04973000
10058.70000000
268,173.60
0.04974000
1856.20000000
270,029.80
0.04975000
61425.30000000
331,455.10
0.04976000
1856.20000000
333,311.30
0.04977000
45770.80000000
379,082.10
0.04978000
9952.50000000
389,034.60
0.04979000
16200.80000000
405,235.40
0.04980000
43692.60000000
448,928.00
|
||||||
| 2026-06-11 18:45:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04956000
7448.50000000
9,304.70
0.04955000
35742.80000000
45,047.50
0.04954000
43660.80000000
88,708.30
0.04952000
98476.80000000
187,185.10
0.04951000
73293.50000000
260,478.60
0.04950000
1856.20000000
262,334.80
0.04949000
41532.50000000
303,867.30
0.04948000
1856.20000000
305,723.50
0.04947000
56700.60000000
362,424.10
0.04946000
5443.50000000
367,867.60
0.04945000
50392.60000000
418,260.20
0.04944000
3584.60000000
421,844.80
0.04943000
47925.50000000
469,770.30
0.04942000
112850.80000000
582,621.10
0.04941000
98905.10000000
681,526.20
0.04940000
1856.20000000
683,382.40
0.04939000
56679.10000000
740,061.50
0.04938000
5331.40000000
745,392.90
0.04937000
40295.40000000
785,688.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04963000
11950.60000000
21,911.60
0.04964000
15734.10000000
37,645.70
0.04965000
1856.20000000
39,501.90
0.04966000
40261.10000000
79,763.00
0.04967000
42553.60000000
122,316.60
0.04968000
32199.10000000
154,515.70
0.04969000
13230.50000000
167,746.20
0.04970000
32199.10000000
199,945.30
0.04971000
17924.70000000
217,870.00
0.04972000
40244.90000000
258,114.90
0.04973000
10058.70000000
268,173.60
0.04974000
1856.20000000
270,029.80
0.04975000
61425.30000000
331,455.10
0.04976000
1856.20000000
333,311.30
0.04977000
45770.80000000
379,082.10
0.04978000
9952.50000000
389,034.60
0.04979000
16200.80000000
405,235.40
0.04980000
43692.60000000
448,928.00
|
||||||
| 2026-06-11 18:45:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04956000
7448.50000000
9,304.70
0.04955000
35742.80000000
45,047.50
0.04954000
43660.80000000
88,708.30
0.04952000
98476.80000000
187,185.10
0.04951000
73293.50000000
260,478.60
0.04950000
1856.20000000
262,334.80
0.04949000
41532.50000000
303,867.30
0.04948000
1856.20000000
305,723.50
0.04947000
56700.60000000
362,424.10
0.04946000
5443.50000000
367,867.60
0.04945000
50392.60000000
418,260.20
0.04944000
3584.60000000
421,844.80
0.04943000
47925.50000000
469,770.30
0.04942000
112850.80000000
582,621.10
0.04941000
98905.10000000
681,526.20
0.04940000
1856.20000000
683,382.40
0.04939000
56679.10000000
740,061.50
0.04938000
5331.40000000
745,392.90
0.04937000
40295.40000000
785,688.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04963000
11950.60000000
21,911.60
0.04964000
15734.10000000
37,645.70
0.04965000
1856.20000000
39,501.90
0.04966000
40261.10000000
79,763.00
0.04967000
42553.60000000
122,316.60
0.04968000
32199.10000000
154,515.70
0.04969000
13230.50000000
167,746.20
0.04970000
32199.10000000
199,945.30
0.04971000
17924.70000000
217,870.00
0.04972000
40244.90000000
258,114.90
0.04973000
10058.70000000
268,173.60
0.04974000
1856.20000000
270,029.80
0.04975000
61425.30000000
331,455.10
0.04976000
1856.20000000
333,311.30
0.04977000
45770.80000000
379,082.10
0.04978000
9952.50000000
389,034.60
0.04979000
16200.80000000
405,235.40
0.04980000
43692.60000000
448,928.00
|
||||||
| 2026-06-11 18:45:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663801063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04956000
7448.50000000
9,304.70
0.04955000
33742.80000000
43,047.50
0.04954000
43660.80000000
86,708.30
0.04952000
98476.80000000
185,185.10
0.04951000
73293.50000000
258,478.60
0.04950000
1856.20000000
260,334.80
0.04949000
41532.50000000
301,867.30
0.04948000
1856.20000000
303,723.50
0.04947000
56700.60000000
360,424.10
0.04946000
5443.50000000
365,867.60
0.04945000
50392.60000000
416,260.20
0.04944000
3584.60000000
419,844.80
0.04943000
47925.50000000
467,770.30
0.04942000
112850.80000000
580,621.10
0.04941000
98905.10000000
679,526.20
0.04940000
1856.20000000
681,382.40
0.04939000
56679.10000000
738,061.50
0.04938000
5331.40000000
743,392.90
0.04937000
40295.40000000
783,688.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04963000
11950.60000000
21,911.60
0.04964000
15734.10000000
37,645.70
0.04965000
1856.20000000
39,501.90
0.04966000
40261.10000000
79,763.00
0.04967000
42553.60000000
122,316.60
0.04968000
32199.10000000
154,515.70
0.04969000
13230.50000000
167,746.20
0.04970000
32199.10000000
199,945.30
0.04971000
17924.70000000
217,870.00
0.04972000
40244.90000000
258,114.90
0.04973000
10058.70000000
268,173.60
0.04974000
1856.20000000
270,029.80
0.04975000
61425.30000000
331,455.10
0.04976000
1856.20000000
333,311.30
0.04977000
45770.80000000
379,082.10
0.04978000
9952.50000000
389,034.60
0.04979000
16200.80000000
405,235.40
0.04980000
43692.60000000
448,928.00
|
||||||