SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:36:16 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663664777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04873000
28002.10000000
29,858.30
0.04872000
12863.00000000
42,721.30
0.04871000
34469.70000000
77,191.00
0.04870000
7186.10000000
84,377.10
0.04869000
36110.80000000
120,487.90
0.04868000
10070.50000000
130,558.40
0.04867000
60829.80000000
191,388.20
0.04866000
1856.20000000
193,244.40
0.04865000
35967.00000000
229,211.40
0.04864000
23780.80000000
252,992.20
0.04863000
57733.80000000
310,726.00
0.04862000
3460.60000000
314,186.60
0.04861000
35967.50000000
350,154.10
0.04860000
37876.70000000
388,030.80
0.04859000
47449.70000000
435,480.50
0.04858000
95985.90000000
531,466.40
0.04857000
35967.50000000
567,433.90
0.04856000
30061.10000000
597,495.00
0.04855000
30829.80000000
628,324.80
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
3085.80000000
4,942.00
0.04879000
1856.20000000
6,798.20
0.04880000
15734.10000000
22,532.30
0.04881000
17770.00000000
40,302.30
0.04882000
32490.10000000
72,792.40
0.04883000
10057.10000000
82,849.50
0.04884000
41389.70000000
124,239.20
0.04885000
8694.10000000
132,933.30
0.04886000
39092.50000000
172,025.80
0.04887000
1856.20000000
173,882.00
0.04888000
5963.90000000
179,845.90
0.04889000
39057.70000000
218,903.60
0.04890000
13850.70000000
232,754.30
0.04891000
2106.00000000
234,860.30
0.04892000
47609.20000000
282,469.50
0.04893000
28066.50000000
310,536.00
0.04894000
1965.60000000
312,501.60
0.04895000
39183.50000000
351,685.10
0.04896000
1856.20000000
353,541.30
|
||||||
| 2026-06-11 16:36:15 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663664728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
800.00000000
2,656.20
0.04874000
3856.20000000
6,512.40
0.04873000
10464.60000000
16,977.00
0.04872000
15616.50000000
32,593.50
0.04871000
33240.10000000
65,833.60
0.04870000
69785.60000000
135,619.20
0.04869000
66110.80000000
201,730.00
0.04868000
10070.50000000
211,800.50
0.04867000
30829.80000000
242,630.30
0.04866000
1856.20000000
244,486.50
0.04865000
35967.00000000
280,453.50
0.04864000
23780.80000000
304,234.30
0.04863000
57733.80000000
361,968.10
0.04862000
3460.60000000
365,428.70
0.04861000
98467.50000000
463,896.20
0.04860000
37876.70000000
501,772.90
0.04859000
47449.70000000
549,222.60
0.04858000
33485.90000000
582,708.50
0.04857000
35967.50000000
618,676.00
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3085.30000000
4,941.50
0.04881000
1856.20000000
6,797.70
0.04882000
32490.10000000
39,287.80
0.04883000
10057.10000000
49,344.90
0.04884000
12416.10000000
61,761.00
0.04885000
8694.10000000
70,455.10
0.04886000
39092.50000000
109,547.60
0.04887000
1856.20000000
111,403.80
0.04888000
5963.90000000
117,367.70
0.04889000
39057.70000000
156,425.40
0.04890000
12083.70000000
168,509.10
0.04891000
2106.00000000
170,615.10
0.04892000
49376.20000000
219,991.30
0.04893000
28066.50000000
248,057.80
0.04894000
1965.60000000
250,023.40
0.04895000
39183.50000000
289,206.90
0.04896000
1856.20000000
291,063.10
0.04897000
44171.80000000
335,234.90
0.04898000
10197.20000000
345,432.10
|
||||||
| 2026-06-11 16:36:14 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663664714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04875000
13877.90000000
15,734.10
0.04874000
4656.20000000
20,390.30
0.04873000
10464.60000000
30,854.90
0.04872000
15616.50000000
46,471.40
0.04871000
33240.10000000
79,711.50
0.04870000
69785.60000000
149,497.10
0.04869000
66110.80000000
215,607.90
0.04868000
10070.50000000
225,678.40
0.04867000
30829.80000000
256,508.20
0.04866000
1856.20000000
258,364.40
0.04865000
35967.00000000
294,331.40
0.04864000
23780.80000000
318,112.20
0.04863000
57733.80000000
375,846.00
0.04862000
3460.60000000
379,306.60
0.04861000
98467.50000000
477,774.10
0.04860000
37876.70000000
515,650.80
0.04859000
47449.70000000
563,100.50
0.04858000
33485.90000000
596,586.40
0.04857000
35967.50000000
632,553.90
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
3085.30000000
4,941.50
0.04881000
1856.20000000
6,797.70
0.04882000
32490.10000000
39,287.80
0.04883000
1856.20000000
41,144.00
0.04884000
12416.10000000
53,560.10
0.04885000
8694.10000000
62,254.20
0.04886000
39092.50000000
101,346.70
0.04887000
1856.20000000
103,202.90
0.04888000
5963.90000000
109,166.80
0.04889000
39057.70000000
148,224.50
0.04890000
12083.70000000
160,308.20
0.04891000
2106.00000000
162,414.20
0.04892000
47609.20000000
210,023.40
0.04893000
28066.50000000
238,089.90
0.04894000
3732.60000000
241,822.50
0.04895000
39183.50000000
281,006.00
0.04896000
1856.20000000
282,862.20
0.04897000
44171.80000000
327,034.00
0.04898000
10197.20000000
337,231.20
|
||||||
| 2026-06-11 16:36:13 | 0.0488 | 0.0488 | 0.0000 | 0.041% | 663664685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04878000
14099.40000000
14,099.40
0.04877000
6993.40000000
21,092.80
0.04876000
23936.70000000
45,029.50
0.04875000
800.00000000
45,829.50
0.04874000
5085.00000000
50,914.50
0.04873000
9235.50000000
60,150.00
0.04872000
15616.50000000
75,766.50
0.04871000
33240.10000000
109,006.60
0.04870000
69785.60000000
178,792.20
0.04869000
66110.80000000
244,903.00
0.04868000
10070.50000000
254,973.50
0.04867000
30829.80000000
285,803.30
0.04866000
1856.20000000
287,659.50
0.04865000
35967.00000000
323,626.50
0.04864000
23780.80000000
347,407.30
0.04863000
57733.80000000
405,141.10
0.04862000
3460.60000000
408,601.70
0.04861000
98467.50000000
507,069.20
0.04860000
21256.80000000
528,326.00
0.04859000
47449.70000000
575,775.70
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
17244.60000000
19,100.80
0.04882000
32266.00000000
51,366.80
0.04883000
1856.20000000
53,223.00
0.04884000
7278.90000000
60,501.90
0.04885000
8694.10000000
69,196.00
0.04886000
39092.50000000
108,288.50
0.04887000
1856.20000000
110,144.70
0.04888000
5963.90000000
116,108.60
0.04889000
39057.70000000
155,166.30
0.04890000
13850.70000000
169,017.00
0.04891000
2106.00000000
171,123.00
0.04892000
47609.20000000
218,732.20
0.04893000
28066.50000000
246,798.70
0.04894000
1965.60000000
248,764.30
0.04895000
39183.50000000
287,947.80
0.04896000
1856.20000000
289,804.00
0.04897000
44171.80000000
333,975.80
0.04898000
10197.20000000
344,173.00
0.04899000
12066.40000000
356,239.40
|
||||||
| 2026-06-11 16:36:12 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663664609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
9786.30000000
9,786.30
0.04873000
23113.40000000
32,899.70
0.04872000
16845.80000000
49,745.50
0.04871000
32829.80000000
82,575.30
0.04870000
46919.10000000
129,494.40
0.04869000
36521.10000000
166,015.50
0.04868000
12070.50000000
178,086.00
0.04867000
32829.80000000
210,915.80
0.04866000
31856.20000000
242,772.00
0.04865000
35967.00000000
278,739.00
0.04864000
13500.50000000
292,239.50
0.04863000
41113.90000000
333,353.40
0.04862000
20080.50000000
353,433.90
0.04861000
35967.50000000
389,401.40
0.04860000
21256.80000000
410,658.20
0.04859000
109949.70000000
520,607.90
0.04858000
33485.90000000
554,093.80
0.04857000
35967.50000000
590,061.30
0.04856000
40358.20000000
630,419.50
0.04855000
30829.80000000
661,249.30
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
6980.50000000
11,922.20
0.04881000
16015.80000000
27,938.00
0.04882000
32266.00000000
60,204.00
0.04883000
42136.70000000
102,340.70
0.04884000
1856.20000000
104,196.90
0.04885000
8694.10000000
112,891.00
0.04886000
39092.50000000
151,983.50
0.04887000
1856.20000000
153,839.70
0.04888000
16195.80000000
170,035.50
0.04889000
39057.70000000
209,093.20
0.04890000
13850.70000000
222,943.90
0.04891000
2106.00000000
225,049.90
0.04892000
47609.20000000
272,659.10
0.04893000
28066.50000000
300,725.60
0.04894000
1965.60000000
302,691.20
0.04895000
39183.50000000
341,874.70
0.04896000
1856.20000000
343,730.90
0.04897000
44171.80000000
387,902.70
|
||||||
| 2026-06-11 16:36:11 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663664606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
9786.30000000
9,786.30
0.04873000
22871.30000000
32,657.60
0.04872000
16845.80000000
49,503.40
0.04871000
32829.80000000
82,333.20
0.04870000
46919.10000000
129,252.30
0.04869000
36521.10000000
165,773.40
0.04868000
12070.50000000
177,843.90
0.04867000
32829.80000000
210,673.70
0.04866000
31856.20000000
242,529.90
0.04865000
35967.00000000
278,496.90
0.04864000
13500.50000000
291,997.40
0.04863000
41113.90000000
333,111.30
0.04862000
20080.50000000
353,191.80
0.04861000
35967.50000000
389,159.30
0.04860000
21256.80000000
410,416.10
0.04859000
109949.70000000
520,365.80
0.04858000
33485.90000000
553,851.70
0.04857000
35967.50000000
589,819.20
0.04856000
40358.20000000
630,177.40
0.04855000
30829.80000000
661,007.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
6980.50000000
11,922.20
0.04881000
16015.80000000
27,938.00
0.04882000
32266.00000000
60,204.00
0.04883000
42136.70000000
102,340.70
0.04884000
1856.20000000
104,196.90
0.04885000
8694.10000000
112,891.00
0.04886000
39092.50000000
151,983.50
0.04887000
1856.20000000
153,839.70
0.04888000
16195.80000000
170,035.50
0.04889000
39057.70000000
209,093.20
0.04890000
13850.70000000
222,943.90
0.04891000
2106.00000000
225,049.90
0.04892000
47609.20000000
272,659.10
0.04893000
28066.50000000
300,725.60
0.04894000
1965.60000000
302,691.20
0.04895000
39183.50000000
341,874.70
0.04896000
1856.20000000
343,730.90
0.04897000
44171.80000000
387,902.70
|
||||||
| 2026-06-11 16:36:10 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663664602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
5129.20000000
5,129.20
0.04874000
4656.20000000
9,785.40
0.04873000
22871.30000000
32,656.70
0.04872000
16845.80000000
49,502.50
0.04871000
32829.80000000
82,332.30
0.04870000
46919.10000000
129,251.40
0.04869000
36521.10000000
165,772.50
0.04868000
12070.50000000
177,843.00
0.04867000
32829.80000000
210,672.80
0.04866000
31856.20000000
242,529.00
0.04865000
35967.00000000
278,496.00
0.04864000
13500.50000000
291,996.50
0.04863000
41113.90000000
333,110.40
0.04862000
20080.50000000
353,190.90
0.04861000
35967.50000000
389,158.40
0.04860000
21256.80000000
410,415.20
0.04859000
109949.70000000
520,364.90
0.04858000
33485.90000000
553,850.80
0.04857000
35967.50000000
589,818.30
0.04856000
40358.20000000
630,176.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
1856.20000000
6,797.90
0.04881000
21139.30000000
27,937.20
0.04882000
32266.00000000
60,203.20
0.04883000
42136.70000000
102,339.90
0.04884000
1856.20000000
104,196.10
0.04885000
8694.10000000
112,890.20
0.04886000
39092.50000000
151,982.70
0.04887000
1856.20000000
153,838.90
0.04888000
16195.80000000
170,034.70
0.04889000
39057.70000000
209,092.40
0.04890000
13850.70000000
222,943.10
0.04891000
2106.00000000
225,049.10
0.04892000
47609.20000000
272,658.30
0.04893000
28066.50000000
300,724.80
0.04894000
1965.60000000
302,690.40
0.04895000
39183.50000000
341,873.90
0.04896000
1856.20000000
343,730.10
0.04897000
44171.80000000
387,901.90
|
||||||
| 2026-06-11 16:36:09 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663664599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
5129.20000000
5,129.20
0.04874000
2656.20000000
7,785.40
0.04873000
22871.30000000
30,656.70
0.04872000
16845.80000000
47,502.50
0.04871000
32829.80000000
80,332.30
0.04870000
46919.10000000
127,251.40
0.04869000
36521.10000000
163,772.50
0.04868000
12070.50000000
175,843.00
0.04867000
32829.80000000
208,672.80
0.04866000
31856.20000000
240,529.00
0.04865000
35967.00000000
276,496.00
0.04864000
13500.50000000
289,996.50
0.04863000
41113.90000000
331,110.40
0.04862000
20080.50000000
351,190.90
0.04861000
35967.50000000
387,158.40
0.04860000
21256.80000000
408,415.20
0.04859000
109949.70000000
518,364.90
0.04858000
33485.90000000
551,850.80
0.04857000
35967.50000000
587,818.30
0.04856000
40358.20000000
628,176.50
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
3085.50000000
4,941.70
0.04880000
1856.20000000
6,797.90
0.04881000
21139.30000000
27,937.20
0.04882000
32266.00000000
60,203.20
0.04883000
42136.70000000
102,339.90
0.04884000
1856.20000000
104,196.10
0.04885000
8694.10000000
112,890.20
0.04886000
39092.50000000
151,982.70
0.04887000
1856.20000000
153,838.90
0.04888000
16195.80000000
170,034.70
0.04889000
39057.70000000
209,092.40
0.04890000
13850.70000000
222,943.10
0.04891000
2106.00000000
225,049.10
0.04892000
47609.20000000
272,658.30
0.04893000
28066.50000000
300,724.80
0.04894000
1965.60000000
302,690.40
0.04895000
39183.50000000
341,873.90
0.04896000
1856.20000000
343,730.10
0.04897000
44171.80000000
387,901.90
|
||||||
| 2026-06-11 16:36:08 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663664578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
5129.20000000
5,129.20
0.04874000
2656.20000000
7,785.40
0.04873000
20871.30000000
28,656.70
0.04872000
16845.80000000
45,502.50
0.04871000
32829.80000000
78,332.30
0.04870000
46919.10000000
125,251.40
0.04869000
36110.80000000
161,362.20
0.04868000
12481.00000000
173,843.20
0.04867000
32829.80000000
206,673.00
0.04866000
31856.20000000
238,529.20
0.04865000
35967.00000000
274,496.20
0.04864000
13500.50000000
287,996.70
0.04863000
41113.90000000
329,110.60
0.04862000
20080.50000000
349,191.10
0.04861000
35967.50000000
385,158.60
0.04860000
21256.80000000
406,415.40
0.04859000
109949.70000000
516,365.10
0.04858000
33485.90000000
549,851.00
0.04857000
35967.50000000
585,818.50
0.04856000
40358.20000000
626,176.70
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
1229.30000000
3,085.50
0.04880000
1856.20000000
4,941.70
0.04881000
21139.20000000
26,080.90
0.04882000
31856.20000000
57,937.10
0.04883000
42136.70000000
100,073.80
0.04884000
1856.20000000
101,930.00
0.04885000
8694.10000000
110,624.10
0.04886000
39092.50000000
149,716.60
0.04887000
1856.20000000
151,572.80
0.04888000
16195.80000000
167,768.60
0.04889000
39057.70000000
206,826.30
0.04890000
13850.70000000
220,677.00
0.04891000
2106.00000000
222,783.00
0.04892000
47609.20000000
270,392.20
0.04893000
28066.50000000
298,458.70
0.04894000
1965.60000000
300,424.30
0.04895000
39183.50000000
339,607.80
0.04896000
1856.20000000
341,464.00
0.04897000
44171.80000000
385,635.80
|
||||||
| 2026-06-11 16:36:07 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663664523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
19235.80000000
19,235.80
0.04873000
7793.40000000
27,029.20
0.04872000
10063.00000000
37,092.20
0.04871000
3856.20000000
40,948.40
0.04870000
8415.90000000
49,364.30
0.04869000
36110.80000000
85,475.10
0.04868000
12481.00000000
97,956.10
0.04867000
32829.80000000
130,785.90
0.04866000
33856.20000000
164,642.10
0.04865000
37967.00000000
202,609.10
0.04864000
13500.50000000
216,109.60
0.04863000
41113.90000000
257,223.50
0.04862000
20080.50000000
277,304.00
0.04861000
35967.50000000
313,271.50
0.04860000
21256.80000000
334,528.30
0.04859000
47449.70000000
381,978.00
0.04858000
28769.40000000
410,747.40
0.04857000
98467.50000000
509,214.90
0.04856000
40358.20000000
549,573.10
0.04855000
30829.80000000
580,402.90
Asks (20 levels)
Price
Qty
Total
0.04876000
1856.20000000
1,856.20
0.04877000
3086.00000000
4,942.20
0.04878000
2266.30000000
7,208.50
0.04879000
1856.20000000
9,064.70
0.04880000
6981.00000000
16,045.70
0.04881000
16015.80000000
32,061.50
0.04882000
31856.20000000
63,917.70
0.04883000
42136.70000000
106,054.40
0.04884000
9788.10000000
115,842.50
0.04885000
8694.10000000
124,536.60
0.04886000
39092.50000000
163,629.10
0.04887000
1856.20000000
165,485.30
0.04888000
16195.80000000
181,681.10
0.04889000
39057.70000000
220,738.80
0.04890000
13850.70000000
234,589.50
0.04891000
2106.00000000
236,695.50
0.04892000
47609.20000000
284,304.70
0.04893000
20134.60000000
304,439.30
0.04894000
1965.60000000
306,404.90
0.04895000
39183.50000000
345,588.40
|
||||||
| 2026-06-11 16:36:06 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663664470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6993.40000000
6,993.40
0.04872000
7788.70000000
14,782.10
0.04871000
15734.10000000
30,516.20
0.04870000
3856.20000000
34,372.40
0.04869000
8367.40000000
42,739.80
0.04868000
12481.00000000
55,220.80
0.04867000
32829.80000000
88,050.60
0.04866000
3856.20000000
91,906.80
0.04865000
37967.00000000
129,873.80
0.04864000
102478.20000000
232,352.00
0.04863000
60829.80000000
293,181.80
0.04862000
20080.50000000
313,262.30
0.04861000
35967.50000000
349,229.80
0.04860000
21256.80000000
370,486.60
0.04859000
47449.70000000
417,936.30
0.04858000
28769.40000000
446,705.70
0.04857000
35967.50000000
482,673.20
0.04856000
102858.20000000
585,531.40
0.04855000
30829.80000000
616,361.20
0.04854000
15731.30000000
632,092.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.40000000
4,942.60
0.04877000
1856.20000000
6,798.80
0.04878000
21552.90000000
28,351.70
0.04879000
8027.20000000
36,378.90
0.04880000
39092.50000000
75,471.40
0.04882000
31856.20000000
107,327.60
0.04883000
42136.70000000
149,464.30
0.04884000
9788.10000000
159,252.40
0.04885000
8694.10000000
167,946.50
0.04886000
49329.80000000
217,276.30
0.04887000
3623.20000000
220,899.50
0.04888000
16195.80000000
237,095.30
0.04889000
39057.70000000
276,153.00
0.04890000
12083.70000000
288,236.70
0.04891000
2106.00000000
290,342.70
0.04892000
47609.20000000
337,951.90
0.04893000
20134.60000000
358,086.50
0.04894000
1965.60000000
360,052.10
0.04895000
39183.50000000
399,235.60
|
||||||
| 2026-06-11 16:36:05 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663664466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
6993.40000000
6,993.40
0.04872000
6988.70000000
13,982.10
0.04871000
16534.10000000
30,516.20
0.04870000
3856.20000000
34,372.40
0.04869000
8367.40000000
42,739.80
0.04868000
12481.00000000
55,220.80
0.04867000
32829.80000000
88,050.60
0.04866000
3856.20000000
91,906.80
0.04865000
37967.00000000
129,873.80
0.04864000
15500.50000000
145,374.30
0.04863000
60829.80000000
206,204.10
0.04862000
20080.50000000
226,284.60
0.04861000
35967.50000000
262,252.10
0.04860000
21256.80000000
283,508.90
0.04859000
47449.70000000
330,958.60
0.04858000
28769.40000000
359,728.00
0.04857000
35967.50000000
395,695.50
0.04856000
102858.20000000
498,553.70
0.04855000
30829.80000000
529,383.50
0.04854000
15731.30000000
545,114.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.40000000
4,942.60
0.04877000
1856.20000000
6,798.80
0.04878000
21552.90000000
28,351.70
0.04879000
8027.20000000
36,378.90
0.04880000
39092.50000000
75,471.40
0.04882000
31856.20000000
107,327.60
0.04883000
42136.70000000
149,464.30
0.04884000
9788.10000000
159,252.40
0.04885000
8694.10000000
167,946.50
0.04886000
49329.80000000
217,276.30
0.04887000
3623.20000000
220,899.50
0.04888000
16195.80000000
237,095.30
0.04889000
39057.70000000
276,153.00
0.04890000
12083.70000000
288,236.70
0.04891000
2106.00000000
290,342.70
0.04892000
47609.20000000
337,951.90
0.04893000
20134.60000000
358,086.50
0.04894000
1965.60000000
360,052.10
0.04895000
39183.50000000
399,235.60
|
||||||
| 2026-06-11 16:36:04 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663664464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
6988.70000000
8,844.90
0.04871000
16534.10000000
25,379.00
0.04870000
3856.20000000
29,235.20
0.04869000
8367.40000000
37,602.60
0.04868000
12481.00000000
50,083.60
0.04867000
32829.80000000
82,913.40
0.04866000
3856.20000000
86,769.60
0.04865000
37967.00000000
124,736.60
0.04864000
67889.40000000
192,626.00
0.04863000
60829.80000000
253,455.80
0.04862000
20080.50000000
273,536.30
0.04861000
35967.50000000
309,503.80
0.04860000
21256.80000000
330,760.60
0.04859000
47449.70000000
378,210.30
0.04858000
28769.40000000
406,979.70
0.04857000
35967.50000000
442,947.20
0.04856000
102858.20000000
545,805.40
0.04855000
30829.80000000
576,635.20
0.04854000
15731.30000000
592,366.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.40000000
4,942.60
0.04877000
1856.20000000
6,798.80
0.04878000
21552.90000000
28,351.70
0.04879000
8027.20000000
36,378.90
0.04880000
39092.50000000
75,471.40
0.04882000
31856.20000000
107,327.60
0.04883000
42136.70000000
149,464.30
0.04884000
9788.10000000
159,252.40
0.04885000
8694.10000000
167,946.50
0.04886000
49329.80000000
217,276.30
0.04887000
3623.20000000
220,899.50
0.04888000
16195.80000000
237,095.30
0.04889000
39057.70000000
276,153.00
0.04890000
12083.70000000
288,236.70
0.04891000
2106.00000000
290,342.70
0.04892000
47609.20000000
337,951.90
0.04893000
20134.60000000
358,086.50
0.04894000
1965.60000000
360,052.10
0.04895000
39183.50000000
399,235.60
|
||||||
| 2026-06-11 16:36:03 | 0.0487 | 0.0488 | 0.0000 | 0.021% | 663664461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1685.50000000
1,685.50
0.04873000
6993.40000000
8,678.90
0.04872000
6988.70000000
15,667.60
0.04871000
16534.10000000
32,201.70
0.04870000
3856.20000000
36,057.90
0.04869000
8367.40000000
44,425.30
0.04868000
12481.00000000
56,906.30
0.04867000
32829.80000000
89,736.10
0.04866000
3856.20000000
93,592.30
0.04865000
37967.00000000
131,559.30
0.04864000
67889.40000000
199,448.70
0.04863000
60829.80000000
260,278.50
0.04862000
20080.50000000
280,359.00
0.04861000
35967.50000000
316,326.50
0.04860000
21256.80000000
337,583.30
0.04859000
47449.70000000
385,033.00
0.04858000
28769.40000000
413,802.40
0.04857000
35967.50000000
449,769.90
0.04856000
102858.20000000
552,628.10
0.04855000
47449.70000000
600,077.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.40000000
4,942.60
0.04877000
1856.20000000
6,798.80
0.04878000
21552.90000000
28,351.70
0.04879000
8027.20000000
36,378.90
0.04880000
39092.50000000
75,471.40
0.04882000
31856.20000000
107,327.60
0.04883000
42136.70000000
149,464.30
0.04884000
9788.10000000
159,252.40
0.04885000
8694.10000000
167,946.50
0.04886000
49329.80000000
217,276.30
0.04887000
3623.20000000
220,899.50
0.04888000
16195.80000000
237,095.30
0.04889000
39057.70000000
276,153.00
0.04890000
12083.70000000
288,236.70
0.04891000
2106.00000000
290,342.70
0.04892000
47609.20000000
337,951.90
0.04893000
20134.60000000
358,086.50
0.04894000
1965.60000000
360,052.10
0.04895000
39183.50000000
399,235.60
|
||||||
| 2026-06-11 16:36:02 | 0.0487 | 0.0488 | 0.0000 | 0.021% | 663664455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
1685.50000000
1,685.50
0.04873000
6993.40000000
8,678.90
0.04872000
6988.70000000
15,667.60
0.04871000
16534.10000000
32,201.70
0.04870000
3856.20000000
36,057.90
0.04869000
8367.40000000
44,425.30
0.04868000
12481.00000000
56,906.30
0.04867000
32829.80000000
89,736.10
0.04866000
3856.20000000
93,592.30
0.04865000
37967.00000000
131,559.30
0.04864000
67889.40000000
199,448.70
0.04863000
62829.80000000
262,278.50
0.04862000
3460.60000000
265,739.10
0.04861000
35967.50000000
301,706.60
0.04860000
21256.80000000
322,963.40
0.04859000
64069.60000000
387,033.00
0.04858000
28769.40000000
415,802.40
0.04857000
35967.50000000
451,769.90
0.04856000
102858.20000000
554,628.10
0.04855000
47449.70000000
602,077.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.40000000
4,942.60
0.04877000
1856.20000000
6,798.80
0.04878000
21552.90000000
28,351.70
0.04879000
8027.20000000
36,378.90
0.04880000
39092.50000000
75,471.40
0.04882000
31856.20000000
107,327.60
0.04883000
42136.70000000
149,464.30
0.04884000
9788.10000000
159,252.40
0.04885000
8694.10000000
167,946.50
0.04886000
49329.80000000
217,276.30
0.04887000
3623.20000000
220,899.50
0.04888000
16195.80000000
237,095.30
0.04889000
39057.70000000
276,153.00
0.04890000
12083.70000000
288,236.70
0.04891000
2106.00000000
290,342.70
0.04892000
47609.20000000
337,951.90
0.04893000
20134.60000000
358,086.50
0.04894000
1965.60000000
360,052.10
0.04895000
10209.90000000
370,262.00
|
||||||
| 2026-06-11 16:36:01 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663664415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
21815.10000000
23,671.30
0.04868000
13711.30000000
37,382.60
0.04867000
32829.80000000
70,212.40
0.04866000
3856.20000000
74,068.60
0.04865000
37967.00000000
112,035.60
0.04864000
67889.40000000
179,925.00
0.04863000
62829.80000000
242,754.80
0.04862000
3460.60000000
246,215.40
0.04861000
35967.50000000
282,182.90
0.04860000
21256.80000000
303,439.70
0.04859000
64069.60000000
367,509.30
0.04858000
28769.40000000
396,278.70
0.04857000
35967.50000000
432,246.20
0.04856000
102858.20000000
535,104.40
0.04855000
47449.70000000
582,554.10
0.04854000
15731.30000000
598,285.40
0.04853000
83683.40000000
681,968.80
0.04852000
10094.20000000
692,063.00
0.04851000
30829.80000000
722,892.80
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
8631.70000000
15,430.60
0.04878000
16425.90000000
31,856.50
0.04879000
8027.20000000
39,883.70
0.04880000
39092.50000000
78,976.20
0.04882000
31856.20000000
110,832.40
0.04883000
42136.70000000
152,969.10
0.04884000
9788.10000000
162,757.20
0.04885000
8694.10000000
171,451.30
0.04886000
49329.80000000
220,781.10
0.04887000
3623.20000000
224,404.30
0.04888000
16195.80000000
240,600.10
0.04889000
39057.70000000
279,657.80
0.04890000
12083.70000000
291,741.50
0.04891000
2106.00000000
293,847.50
0.04892000
47609.20000000
341,456.70
0.04893000
20134.60000000
361,591.30
0.04894000
1965.60000000
363,556.90
|
||||||
| 2026-06-11 16:35:59 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663664365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
6990.60000000
8,846.80
0.04869000
9167.40000000
18,014.20
0.04868000
12481.00000000
30,495.20
0.04867000
32829.80000000
63,325.00
0.04866000
45693.40000000
109,018.40
0.04865000
37967.00000000
146,985.40
0.04864000
15500.50000000
162,485.90
0.04863000
62829.80000000
225,315.70
0.04862000
3460.60000000
228,776.30
0.04861000
35967.50000000
264,743.80
0.04860000
21256.80000000
286,000.60
0.04859000
64069.60000000
350,070.20
0.04858000
28769.40000000
378,839.60
0.04857000
35967.50000000
414,807.10
0.04856000
102858.20000000
517,665.30
0.04855000
47449.70000000
565,115.00
0.04854000
15731.30000000
580,846.30
0.04853000
83683.40000000
664,529.70
0.04852000
10094.20000000
674,623.90
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22093.10000000
23,949.30
0.04877000
1856.20000000
25,805.50
0.04878000
2266.30000000
28,071.80
0.04879000
22186.80000000
50,258.60
0.04880000
69092.50000000
119,351.10
0.04882000
1856.20000000
121,207.30
0.04883000
42136.70000000
163,344.00
0.04884000
9788.10000000
173,132.10
0.04885000
8694.10000000
181,826.20
0.04886000
39092.50000000
220,918.70
0.04887000
3623.20000000
224,541.90
0.04888000
16195.80000000
240,737.70
0.04889000
39057.70000000
279,795.40
0.04890000
12083.70000000
291,879.10
0.04891000
2106.00000000
293,985.10
0.04892000
47609.20000000
341,594.30
0.04893000
20134.60000000
361,728.90
0.04894000
12185.10000000
373,914.00
0.04895000
10209.90000000
384,123.90
|
||||||
| 2026-06-11 16:35:57 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663664358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
7789.80000000
9,646.00
0.04870000
1856.20000000
11,502.20
0.04869000
8367.40000000
19,869.60
0.04868000
12481.00000000
32,350.60
0.04867000
32829.80000000
65,180.40
0.04866000
45693.40000000
110,873.80
0.04865000
37967.00000000
148,840.80
0.04864000
15500.50000000
164,341.30
0.04863000
62829.80000000
227,171.10
0.04862000
3460.60000000
230,631.70
0.04861000
35967.50000000
266,599.20
0.04860000
21256.80000000
287,856.00
0.04859000
64069.60000000
351,925.60
0.04858000
28769.40000000
380,695.00
0.04857000
35967.50000000
416,662.50
0.04856000
102858.20000000
519,520.70
0.04855000
47449.70000000
566,970.40
0.04854000
15731.30000000
582,701.70
0.04853000
83683.40000000
666,385.10
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
22093.10000000
23,949.30
0.04877000
1856.20000000
25,805.50
0.04878000
2266.30000000
28,071.80
0.04879000
22186.80000000
50,258.60
0.04880000
69092.50000000
119,351.10
0.04882000
1856.20000000
121,207.30
0.04883000
42136.70000000
163,344.00
0.04884000
9788.10000000
173,132.10
0.04885000
8694.10000000
181,826.20
0.04886000
39092.50000000
220,918.70
0.04887000
3623.20000000
224,541.90
0.04888000
16195.80000000
240,737.70
0.04889000
39057.70000000
279,795.40
0.04890000
12083.70000000
291,879.10
0.04891000
2106.00000000
293,985.10
0.04892000
47609.20000000
341,594.30
0.04893000
20134.60000000
361,728.90
0.04894000
12185.10000000
373,914.00
0.04895000
10209.90000000
384,123.90
|
||||||
| 2026-06-11 16:35:56 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663664355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
7789.80000000
9,646.00
0.04870000
1856.20000000
11,502.20
0.04869000
8367.40000000
19,869.60
0.04868000
12481.00000000
32,350.60
0.04867000
32829.80000000
65,180.40
0.04866000
45693.40000000
110,873.80
0.04865000
37967.00000000
148,840.80
0.04864000
15500.50000000
164,341.30
0.04863000
62829.80000000
227,171.10
0.04862000
3460.60000000
230,631.70
0.04861000
35967.50000000
266,599.20
0.04860000
21256.80000000
287,856.00
0.04859000
64069.60000000
351,925.60
0.04858000
28769.40000000
380,695.00
0.04857000
35967.50000000
416,662.50
0.04856000
102858.20000000
519,520.70
0.04855000
47449.70000000
566,970.40
0.04854000
15731.30000000
582,701.70
0.04853000
83683.40000000
666,385.10
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.20000000
10,071.40
0.04877000
1856.20000000
11,927.60
0.04878000
2266.30000000
14,193.90
0.04879000
22186.80000000
36,380.70
0.04880000
69092.50000000
105,473.20
0.04882000
1856.20000000
107,329.40
0.04883000
42136.70000000
149,466.10
0.04884000
9788.10000000
159,254.20
0.04885000
8694.10000000
167,948.30
0.04886000
39092.50000000
207,040.80
0.04887000
3623.20000000
210,664.00
0.04888000
16195.80000000
226,859.80
0.04889000
39057.70000000
265,917.50
0.04890000
12083.70000000
278,001.20
0.04891000
2106.00000000
280,107.20
0.04892000
47609.20000000
327,716.40
0.04893000
20134.60000000
347,851.00
0.04894000
12185.10000000
360,036.10
0.04895000
10209.90000000
370,246.00
|
||||||
| 2026-06-11 16:35:55 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663664350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7790.50000000
9,646.70
0.04869000
8367.40000000
18,014.10
0.04868000
12481.00000000
30,495.10
0.04867000
32829.80000000
63,324.90
0.04866000
45693.40000000
109,018.30
0.04865000
37967.00000000
146,985.30
0.04864000
15500.50000000
162,485.80
0.04863000
62829.80000000
225,315.60
0.04862000
3460.60000000
228,776.20
0.04861000
35967.50000000
264,743.70
0.04860000
21256.80000000
286,000.50
0.04859000
64069.60000000
350,070.10
0.04858000
28769.40000000
378,839.50
0.04857000
35967.50000000
414,807.00
0.04856000
102858.20000000
517,665.20
0.04855000
47449.70000000
565,114.90
0.04854000
15731.30000000
580,846.20
0.04853000
83683.40000000
664,529.60
0.04852000
10094.20000000
674,623.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8215.20000000
10,071.40
0.04877000
1856.20000000
11,927.60
0.04878000
2266.30000000
14,193.90
0.04879000
22186.80000000
36,380.70
0.04880000
69092.50000000
105,473.20
0.04882000
1856.20000000
107,329.40
0.04883000
42136.70000000
149,466.10
0.04884000
9788.10000000
159,254.20
0.04885000
8694.10000000
167,948.30
0.04886000
39092.50000000
207,040.80
0.04887000
3623.20000000
210,664.00
0.04888000
16195.80000000
226,859.80
0.04889000
39057.70000000
265,917.50
0.04890000
12083.70000000
278,001.20
0.04891000
2106.00000000
280,107.20
0.04892000
47609.20000000
327,716.40
0.04893000
20134.60000000
347,851.00
0.04894000
12185.10000000
360,036.10
0.04895000
10209.90000000
370,246.00
|
||||||
| 2026-06-11 16:35:54 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663664338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.60000000
8,845.80
0.04870000
2656.20000000
11,502.00
0.04869000
8367.40000000
19,869.40
0.04868000
12481.00000000
32,350.40
0.04867000
32829.80000000
65,180.20
0.04866000
45693.40000000
110,873.60
0.04865000
37967.00000000
148,840.60
0.04864000
15500.50000000
164,341.10
0.04863000
62829.80000000
227,170.90
0.04862000
3460.60000000
230,631.50
0.04861000
35967.50000000
266,599.00
0.04860000
21256.80000000
287,855.80
0.04859000
64069.60000000
351,925.40
0.04858000
28769.40000000
380,694.80
0.04857000
35967.50000000
416,662.30
0.04856000
102858.20000000
519,520.50
0.04855000
47449.70000000
566,970.20
0.04854000
15731.30000000
582,701.50
0.04853000
83683.40000000
666,384.90
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.40000000
4,942.60
0.04877000
12406.90000000
17,349.50
0.04878000
2266.30000000
19,615.80
0.04879000
22186.80000000
41,802.60
0.04880000
69092.50000000
110,895.10
0.04882000
1856.20000000
112,751.30
0.04883000
42136.70000000
154,888.00
0.04884000
9788.10000000
164,676.10
0.04885000
8694.10000000
173,370.20
0.04886000
39092.50000000
212,462.70
0.04887000
3623.20000000
216,085.90
0.04888000
16195.80000000
232,281.70
0.04889000
39057.70000000
271,339.40
0.04890000
12083.70000000
283,423.10
0.04891000
2106.00000000
285,529.10
0.04892000
47609.20000000
333,138.30
0.04893000
20134.60000000
353,272.90
0.04894000
12185.10000000
365,458.00
0.04895000
10209.90000000
375,667.90
|
||||||
| 2026-06-11 16:35:53 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663664337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.60000000
8,845.80
0.04870000
2656.20000000
11,502.00
0.04869000
8367.40000000
19,869.40
0.04868000
12070.50000000
31,939.90
0.04867000
32829.80000000
64,769.70
0.04866000
45693.40000000
110,463.10
0.04865000
37967.00000000
148,430.10
0.04864000
15500.50000000
163,930.60
0.04863000
62829.80000000
226,760.40
0.04862000
3460.60000000
230,221.00
0.04861000
35967.50000000
266,188.50
0.04860000
21256.80000000
287,445.30
0.04859000
64069.60000000
351,514.90
0.04858000
28769.40000000
380,284.30
0.04857000
35967.50000000
416,251.80
0.04856000
102858.20000000
519,110.00
0.04855000
47449.70000000
566,559.70
0.04854000
15731.30000000
582,291.00
0.04853000
83683.40000000
665,974.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.40000000
4,942.60
0.04877000
12406.90000000
17,349.50
0.04878000
2266.30000000
19,615.80
0.04879000
22186.80000000
41,802.60
0.04880000
69092.50000000
110,895.10
0.04882000
1856.20000000
112,751.30
0.04883000
42136.70000000
154,888.00
0.04884000
9788.10000000
164,676.10
0.04885000
8694.10000000
173,370.20
0.04886000
39092.50000000
212,462.70
0.04887000
3623.20000000
216,085.90
0.04888000
16195.80000000
232,281.70
0.04889000
39057.70000000
271,339.40
0.04890000
12083.70000000
283,423.10
0.04891000
2106.00000000
285,529.10
0.04892000
47609.20000000
333,138.30
0.04893000
20134.60000000
353,272.90
0.04894000
12185.10000000
365,458.00
0.04895000
10209.90000000
375,667.90
|
||||||
| 2026-06-11 16:35:52 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663664333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.60000000
8,845.80
0.04870000
2656.20000000
11,502.00
0.04869000
8367.40000000
19,869.40
0.04868000
12070.50000000
31,939.90
0.04867000
32829.80000000
64,769.70
0.04866000
45693.40000000
110,463.10
0.04865000
37967.00000000
148,430.10
0.04864000
15500.50000000
163,930.60
0.04863000
62829.80000000
226,760.40
0.04862000
3460.60000000
230,221.00
0.04861000
35967.50000000
266,188.50
0.04860000
21256.80000000
287,445.30
0.04859000
47449.70000000
334,895.00
0.04858000
28769.40000000
363,664.40
0.04857000
35967.50000000
399,631.90
0.04856000
102858.20000000
502,490.10
0.04855000
47449.70000000
549,939.80
0.04854000
32351.20000000
582,291.00
0.04853000
83683.40000000
665,974.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.40000000
4,942.60
0.04877000
12406.90000000
17,349.50
0.04878000
2266.30000000
19,615.80
0.04879000
22186.80000000
41,802.60
0.04880000
69092.50000000
110,895.10
0.04882000
1856.20000000
112,751.30
0.04883000
42136.70000000
154,888.00
0.04884000
9788.10000000
164,676.10
0.04885000
8694.10000000
173,370.20
0.04886000
39092.50000000
212,462.70
0.04887000
3623.20000000
216,085.90
0.04888000
16195.80000000
232,281.70
0.04889000
39057.70000000
271,339.40
0.04890000
12083.70000000
283,423.10
0.04891000
2106.00000000
285,529.10
0.04892000
47609.20000000
333,138.30
0.04893000
20134.60000000
353,272.90
0.04894000
12185.10000000
365,458.00
0.04895000
10209.90000000
375,667.90
|
||||||
| 2026-06-11 16:35:51 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663664316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.60000000
8,845.80
0.04870000
2656.20000000
11,502.00
0.04869000
7137.20000000
18,639.20
0.04868000
13300.80000000
31,940.00
0.04867000
32829.80000000
64,769.80
0.04866000
45693.40000000
110,463.20
0.04865000
37967.00000000
148,430.20
0.04864000
15500.50000000
163,930.70
0.04863000
62829.80000000
226,760.50
0.04862000
3460.60000000
230,221.10
0.04861000
35967.50000000
266,188.60
0.04860000
21256.80000000
287,445.40
0.04859000
47449.70000000
334,895.10
0.04858000
28769.40000000
363,664.50
0.04857000
35967.50000000
399,632.00
0.04856000
40358.20000000
439,990.20
0.04855000
109949.70000000
549,939.90
0.04854000
32351.20000000
582,291.10
0.04853000
83683.40000000
665,974.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
19458.50000000
26,257.40
0.04878000
2266.30000000
28,523.70
0.04879000
22186.80000000
50,710.50
0.04880000
69092.50000000
119,803.00
0.04882000
1856.20000000
121,659.20
0.04883000
42136.70000000
163,795.90
0.04884000
9788.10000000
173,584.00
0.04885000
8694.10000000
182,278.10
0.04886000
39092.50000000
221,370.60
0.04887000
3623.20000000
224,993.80
0.04888000
16195.80000000
241,189.60
0.04889000
39057.70000000
280,247.30
0.04890000
12083.70000000
292,331.00
0.04891000
2106.00000000
294,437.00
0.04892000
47609.20000000
342,046.20
0.04893000
20134.60000000
362,180.80
0.04894000
12185.10000000
374,365.90
|
||||||
| 2026-06-11 16:35:50 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663664314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.60000000
8,845.80
0.04870000
2656.20000000
11,502.00
0.04869000
7137.20000000
18,639.20
0.04868000
13300.80000000
31,940.00
0.04867000
32829.80000000
64,769.80
0.04866000
45693.40000000
110,463.20
0.04865000
37967.00000000
148,430.20
0.04864000
15500.50000000
163,930.70
0.04863000
62829.80000000
226,760.50
0.04862000
3460.60000000
230,221.10
0.04861000
35967.50000000
266,188.60
0.04860000
21256.80000000
287,445.40
0.04859000
47449.70000000
334,895.10
0.04858000
28769.40000000
363,664.50
0.04857000
35967.50000000
399,632.00
0.04856000
40358.20000000
439,990.20
0.04855000
109949.70000000
549,939.90
0.04854000
32351.20000000
582,291.10
0.04853000
83683.40000000
665,974.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
19234.50000000
26,033.40
0.04878000
2266.30000000
28,299.70
0.04879000
22186.80000000
50,486.50
0.04880000
69092.50000000
119,579.00
0.04882000
1856.20000000
121,435.20
0.04883000
42136.70000000
163,571.90
0.04884000
9788.10000000
173,360.00
0.04885000
8694.10000000
182,054.10
0.04886000
39092.50000000
221,146.60
0.04887000
3623.20000000
224,769.80
0.04888000
16195.80000000
240,965.60
0.04889000
39057.70000000
280,023.30
0.04890000
12083.70000000
292,107.00
0.04891000
2106.00000000
294,213.00
0.04892000
47609.20000000
341,822.20
0.04893000
20134.60000000
361,956.80
0.04894000
12185.10000000
374,141.90
|
||||||
| 2026-06-11 16:35:49 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663664310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
7789.60000000
9,645.80
0.04870000
1856.20000000
11,502.00
0.04869000
7137.20000000
18,639.20
0.04868000
13300.80000000
31,940.00
0.04867000
32829.80000000
64,769.80
0.04866000
45693.40000000
110,463.20
0.04865000
37967.00000000
148,430.20
0.04864000
15500.50000000
163,930.70
0.04863000
62829.80000000
226,760.50
0.04862000
3460.60000000
230,221.10
0.04861000
35967.50000000
266,188.60
0.04860000
21256.80000000
287,445.40
0.04859000
47449.70000000
334,895.10
0.04858000
28769.40000000
363,664.50
0.04857000
35967.50000000
399,632.00
0.04856000
40358.20000000
439,990.20
0.04855000
109949.70000000
549,939.90
0.04854000
32351.20000000
582,291.10
0.04853000
83683.40000000
665,974.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
14106.50000000
20,905.40
0.04878000
2266.30000000
23,171.70
0.04879000
8027.20000000
31,198.90
0.04880000
69092.50000000
100,291.40
0.04882000
1856.20000000
102,147.60
0.04883000
42136.70000000
144,284.30
0.04884000
9788.10000000
154,072.40
0.04885000
8694.10000000
162,766.50
0.04886000
39092.50000000
201,859.00
0.04887000
3623.20000000
205,482.20
0.04888000
16195.80000000
221,678.00
0.04889000
39057.70000000
260,735.70
0.04890000
12083.70000000
272,819.40
0.04891000
2106.00000000
274,925.40
0.04892000
47609.20000000
322,534.60
0.04893000
20134.60000000
342,669.20
0.04894000
12185.10000000
354,854.30
|
||||||
| 2026-06-11 16:35:48 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663664295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
14108.50000000
14,108.50
0.04872000
1856.20000000
15,964.70
0.04871000
6989.60000000
22,954.30
0.04870000
2656.20000000
25,610.50
0.04869000
5137.20000000
30,747.70
0.04868000
13300.80000000
44,048.50
0.04867000
32829.80000000
76,878.30
0.04866000
45693.40000000
122,571.70
0.04865000
38377.50000000
160,949.20
0.04864000
15500.50000000
176,449.70
0.04863000
62829.80000000
239,279.50
0.04862000
5460.60000000
244,740.10
0.04861000
35967.50000000
280,707.60
0.04860000
21256.80000000
301,964.40
0.04859000
47449.70000000
349,414.10
0.04858000
28769.40000000
378,183.50
0.04857000
35967.50000000
414,151.00
0.04856000
40358.20000000
454,509.20
0.04855000
109949.70000000
564,458.90
0.04854000
32351.20000000
596,810.10
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
14106.50000000
20,905.40
0.04878000
2266.30000000
23,171.70
0.04879000
8027.20000000
31,198.90
0.04880000
69092.50000000
100,291.40
0.04882000
1856.20000000
102,147.60
0.04883000
42136.70000000
144,284.30
0.04884000
9788.10000000
154,072.40
0.04885000
8694.10000000
162,766.50
0.04886000
39092.50000000
201,859.00
0.04887000
3623.20000000
205,482.20
0.04888000
16195.80000000
221,678.00
0.04889000
39057.70000000
260,735.70
0.04890000
12083.70000000
272,819.40
0.04891000
2106.00000000
274,925.40
0.04892000
47609.20000000
322,534.60
0.04893000
20134.60000000
342,669.20
0.04894000
12185.10000000
354,854.30
|
||||||
| 2026-06-11 16:35:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663664273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.60000000
8,845.80
0.04870000
2656.20000000
11,502.00
0.04869000
5137.20000000
16,639.20
0.04868000
13300.80000000
29,940.00
0.04867000
3856.20000000
33,796.20
0.04866000
3856.20000000
37,652.40
0.04865000
38377.50000000
76,029.90
0.04864000
15500.50000000
91,530.40
0.04863000
62829.80000000
154,360.20
0.04862000
5460.60000000
159,820.80
0.04861000
35967.50000000
195,788.30
0.04860000
21256.80000000
217,045.10
0.04859000
47449.70000000
264,494.80
0.04858000
28769.40000000
293,264.20
0.04857000
35967.50000000
329,231.70
0.04856000
40358.20000000
369,589.90
0.04855000
109949.70000000
479,539.60
0.04854000
32351.20000000
511,890.80
0.04853000
83683.40000000
595,574.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
1856.20000000
6,798.90
0.04877000
14106.50000000
20,905.40
0.04878000
7393.40000000
28,298.80
0.04879000
8027.20000000
36,326.00
0.04880000
69092.50000000
105,418.50
0.04882000
1856.20000000
107,274.70
0.04883000
42136.70000000
149,411.40
0.04884000
9788.10000000
159,199.50
0.04885000
8694.10000000
167,893.60
0.04886000
39092.50000000
206,986.10
0.04887000
3623.20000000
210,609.30
0.04888000
16195.80000000
226,805.10
0.04889000
39057.70000000
265,862.80
0.04890000
12083.70000000
277,946.50
0.04891000
2106.00000000
280,052.50
0.04892000
47609.20000000
327,661.70
0.04893000
20134.60000000
347,796.30
0.04894000
12185.10000000
359,981.40
|
||||||
| 2026-06-11 16:35:46 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663664252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
6989.60000000
8,845.80
0.04870000
2656.20000000
11,502.00
0.04869000
5137.20000000
16,639.20
0.04868000
11300.80000000
27,940.00
0.04867000
3856.20000000
31,796.20
0.04866000
3856.20000000
35,652.40
0.04865000
38377.50000000
74,029.90
0.04864000
15500.50000000
89,530.40
0.04863000
62829.80000000
152,360.20
0.04862000
5460.60000000
157,820.80
0.04861000
35967.50000000
193,788.30
0.04860000
21256.80000000
215,045.10
0.04859000
47449.70000000
262,494.80
0.04858000
28769.40000000
291,264.20
0.04857000
35967.50000000
327,231.70
0.04856000
40358.20000000
367,589.90
0.04855000
109949.70000000
477,539.60
0.04854000
32351.20000000
509,890.80
0.04853000
83683.40000000
593,574.20
Asks (20 levels)
Price
Qty
Total
0.04875000
1230.30000000
1,230.30
0.04876000
1856.20000000
3,086.50
0.04877000
35782.00000000
38,868.50
0.04878000
2266.30000000
41,134.80
0.04879000
8027.20000000
49,162.00
0.04880000
69092.50000000
118,254.50
0.04882000
1856.20000000
120,110.70
0.04883000
42136.70000000
162,247.40
0.04884000
20028.60000000
182,276.00
0.04885000
10461.10000000
192,737.10
0.04886000
39092.50000000
231,829.60
0.04887000
1856.20000000
233,685.80
0.04888000
16195.80000000
249,881.60
0.04889000
39057.70000000
288,939.30
0.04890000
12083.70000000
301,023.00
0.04891000
2106.00000000
303,129.00
0.04892000
47609.20000000
350,738.20
0.04893000
20134.60000000
370,872.80
0.04894000
109.40000000
370,982.20
0.04895000
72709.90000000
443,692.10
|
||||||
| 2026-06-11 16:35:45 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663664176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
10272.90000000
12,129.10
0.04868000
10070.50000000
22,199.60
0.04867000
16534.10000000
38,733.70
0.04866000
5087.00000000
43,820.70
0.04865000
37967.00000000
81,787.70
0.04864000
15911.40000000
97,699.10
0.04863000
32829.80000000
130,528.90
0.04862000
57797.00000000
188,325.90
0.04861000
35967.50000000
224,293.40
0.04860000
40968.10000000
265,261.50
0.04859000
47449.70000000
312,711.20
0.04858000
18476.10000000
331,187.30
0.04857000
35967.50000000
367,154.80
0.04856000
40358.20000000
407,513.00
0.04855000
47449.70000000
454,962.70
0.04854000
32351.20000000
487,313.90
0.04853000
146183.40000000
633,497.30
0.04852000
20400.20000000
653,897.50
0.04851000
30829.80000000
684,727.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
2266.70000000
7,209.90
0.04875000
12408.70000000
19,618.60
0.04876000
1856.20000000
21,474.80
0.04877000
62416.70000000
83,891.50
0.04878000
31856.20000000
115,747.70
0.04879000
8027.20000000
123,774.90
0.04880000
39092.50000000
162,867.40
0.04882000
12102.40000000
174,969.80
0.04883000
42136.70000000
217,106.50
0.04884000
20028.60000000
237,135.10
0.04885000
10461.10000000
247,596.20
0.04886000
39092.50000000
286,688.70
0.04887000
1856.20000000
288,544.90
0.04888000
16195.80000000
304,740.70
0.04889000
39057.70000000
343,798.40
0.04890000
12083.70000000
355,882.10
0.04891000
2106.00000000
357,988.10
0.04892000
47609.20000000
405,597.30
|
||||||
| 2026-06-11 16:35:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663664170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
5137.20000000
6,993.40
0.04868000
15206.90000000
22,200.30
0.04867000
16534.10000000
38,734.40
0.04866000
5087.00000000
43,821.40
0.04865000
37967.00000000
81,788.40
0.04864000
15911.40000000
97,699.80
0.04863000
32829.80000000
130,529.60
0.04862000
57797.00000000
188,326.60
0.04861000
35967.50000000
224,294.10
0.04860000
40968.10000000
265,262.20
0.04859000
47449.70000000
312,711.90
0.04858000
18476.10000000
331,188.00
0.04857000
35967.50000000
367,155.50
0.04856000
40358.20000000
407,513.70
0.04855000
47449.70000000
454,963.40
0.04854000
32351.20000000
487,314.60
0.04853000
146183.40000000
633,498.00
0.04852000
20400.20000000
653,898.20
0.04851000
30829.80000000
684,728.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
7397.50000000
12,340.70
0.04875000
7278.90000000
19,619.60
0.04876000
1856.20000000
21,475.80
0.04877000
45869.20000000
67,345.00
0.04878000
31856.20000000
99,201.20
0.04879000
8027.20000000
107,228.40
0.04880000
39092.50000000
146,320.90
0.04882000
12102.40000000
158,423.30
0.04883000
42136.70000000
200,560.00
0.04884000
20028.60000000
220,588.60
0.04885000
8694.10000000
229,282.70
0.04886000
39092.50000000
268,375.20
0.04887000
3623.20000000
271,998.40
0.04888000
16195.80000000
288,194.20
0.04889000
39057.70000000
327,251.90
0.04890000
12083.70000000
339,335.60
0.04891000
2106.00000000
341,441.60
0.04892000
47609.20000000
389,050.80
|
||||||
| 2026-06-11 16:35:43 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21671.90000000
23,528.10
0.04866000
3856.20000000
27,384.30
0.04865000
10224.50000000
37,608.80
0.04864000
15911.40000000
53,520.20
0.04863000
32829.80000000
86,350.00
0.04862000
57797.00000000
144,147.00
0.04861000
37967.50000000
182,114.50
0.04860000
40968.10000000
223,082.60
0.04859000
47449.70000000
270,532.30
0.04858000
18476.10000000
289,008.40
0.04857000
35967.50000000
324,975.90
0.04856000
40358.20000000
365,334.10
0.04855000
47449.70000000
412,783.80
0.04854000
32351.20000000
445,135.00
0.04853000
83683.40000000
528,818.40
0.04852000
82900.20000000
611,718.60
0.04851000
30829.80000000
642,548.40
0.04850000
56436.10000000
698,984.50
0.04849000
17307.30000000
716,291.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.00000000
11,931.50
0.04874000
2266.70000000
14,198.20
0.04875000
43557.20000000
57,755.40
0.04876000
31856.20000000
89,611.60
0.04877000
45869.20000000
135,480.80
0.04878000
1856.20000000
137,337.00
0.04879000
8027.20000000
145,364.20
0.04880000
49342.80000000
194,707.00
0.04882000
12102.40000000
206,809.40
0.04883000
43903.70000000
250,713.10
0.04884000
20028.60000000
270,741.70
0.04885000
8694.10000000
279,435.80
0.04886000
39092.50000000
318,528.30
0.04887000
1856.20000000
320,384.50
0.04888000
16195.80000000
336,580.30
0.04889000
39057.70000000
375,638.00
0.04890000
1856.20000000
377,494.20
0.04891000
2106.00000000
379,600.20
|
||||||
| 2026-06-11 16:35:42 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21671.90000000
23,528.10
0.04866000
3856.20000000
27,384.30
0.04865000
10224.50000000
37,608.80
0.04864000
15500.50000000
53,109.30
0.04863000
32829.80000000
85,939.10
0.04862000
58208.10000000
144,147.20
0.04861000
37967.50000000
182,114.70
0.04860000
40968.10000000
223,082.80
0.04859000
47449.70000000
270,532.50
0.04858000
1856.20000000
272,388.70
0.04857000
35967.50000000
308,356.20
0.04856000
40358.20000000
348,714.40
0.04855000
47449.70000000
396,164.10
0.04854000
32351.20000000
428,515.30
0.04853000
100303.30000000
528,818.60
0.04852000
82900.20000000
611,718.80
0.04851000
30829.80000000
642,548.60
0.04850000
56436.10000000
698,984.70
0.04849000
17307.30000000
716,292.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.00000000
11,931.50
0.04874000
2266.70000000
14,198.20
0.04875000
30829.80000000
45,028.00
0.04876000
31856.20000000
76,884.20
0.04877000
45869.20000000
122,753.40
0.04878000
1856.20000000
124,609.60
0.04879000
8027.20000000
132,636.80
0.04880000
49342.80000000
181,979.60
0.04882000
12102.40000000
194,082.00
0.04883000
43903.70000000
237,985.70
0.04884000
20028.60000000
258,014.30
0.04885000
8694.10000000
266,708.40
0.04886000
39092.50000000
305,800.90
0.04887000
1856.20000000
307,657.10
0.04888000
16195.80000000
323,852.90
0.04889000
39057.70000000
362,910.60
0.04890000
1856.20000000
364,766.80
0.04891000
2106.00000000
366,872.80
|
||||||
| 2026-06-11 16:35:40 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
7794.00000000
9,650.20
0.04866000
3856.20000000
13,506.40
0.04865000
10224.50000000
23,730.90
0.04864000
15500.50000000
39,231.40
0.04863000
32829.80000000
72,061.20
0.04862000
58208.10000000
130,269.30
0.04861000
37967.50000000
168,236.80
0.04860000
40968.10000000
209,204.90
0.04859000
47449.70000000
256,654.60
0.04858000
1856.20000000
258,510.80
0.04857000
35967.50000000
294,478.30
0.04856000
40358.20000000
334,836.50
0.04855000
47449.70000000
382,286.20
0.04854000
32351.20000000
414,637.40
0.04853000
100303.30000000
514,940.70
0.04852000
82900.20000000
597,840.90
0.04851000
30829.80000000
628,670.70
0.04850000
56436.10000000
685,106.80
0.04849000
17307.30000000
702,414.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.00000000
11,931.50
0.04874000
9452.10000000
21,383.60
0.04875000
30829.80000000
52,213.40
0.04876000
31856.20000000
84,069.60
0.04877000
45869.20000000
129,938.80
0.04878000
1856.20000000
131,795.00
0.04879000
8027.20000000
139,822.20
0.04880000
49342.80000000
189,165.00
0.04882000
12102.40000000
201,267.40
0.04883000
43903.70000000
245,171.10
0.04884000
20028.60000000
265,199.70
0.04885000
8694.10000000
273,893.80
0.04886000
39092.50000000
312,986.30
0.04887000
1856.20000000
314,842.50
0.04888000
16195.80000000
331,038.30
0.04889000
39057.70000000
370,096.00
0.04890000
1856.20000000
371,952.20
0.04891000
2106.00000000
374,058.20
|
||||||
| 2026-06-11 16:35:39 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
21671.90000000
23,528.10
0.04866000
3856.20000000
27,384.30
0.04865000
10224.50000000
37,608.80
0.04864000
15500.50000000
53,109.30
0.04863000
32829.80000000
85,939.10
0.04862000
58208.10000000
144,147.20
0.04861000
37967.50000000
182,114.70
0.04860000
42968.10000000
225,082.80
0.04859000
47449.70000000
272,532.50
0.04858000
1856.20000000
274,388.70
0.04857000
35967.50000000
310,356.20
0.04856000
40358.20000000
350,714.40
0.04855000
47449.70000000
398,164.10
0.04854000
32351.20000000
430,515.30
0.04853000
100303.30000000
530,818.60
0.04852000
82900.20000000
613,718.80
0.04851000
30829.80000000
644,548.60
0.04850000
56436.10000000
700,984.70
0.04849000
17307.30000000
718,292.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.00000000
11,931.50
0.04874000
9452.10000000
21,383.60
0.04875000
30829.80000000
52,213.40
0.04876000
31856.20000000
84,069.60
0.04877000
45869.20000000
129,938.80
0.04878000
1856.20000000
131,795.00
0.04879000
8027.20000000
139,822.20
0.04880000
49342.80000000
189,165.00
0.04882000
12102.40000000
201,267.40
0.04883000
43903.70000000
245,171.10
0.04884000
20028.60000000
265,199.70
0.04885000
8694.10000000
273,893.80
0.04886000
39092.50000000
312,986.30
0.04887000
1856.20000000
314,842.50
0.04888000
16195.80000000
331,038.30
0.04889000
39057.70000000
370,096.00
0.04890000
1856.20000000
371,952.20
0.04891000
2106.00000000
374,058.20
|
||||||
| 2026-06-11 16:35:38 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
7794.00000000
9,650.20
0.04866000
1856.20000000
11,506.40
0.04865000
24102.40000000
35,608.80
0.04864000
15500.50000000
51,109.30
0.04863000
32829.80000000
83,939.10
0.04862000
42782.40000000
126,721.50
0.04861000
37967.50000000
164,689.00
0.04860000
42968.10000000
207,657.10
0.04859000
47449.70000000
255,106.80
0.04858000
1856.20000000
256,963.00
0.04857000
35967.50000000
292,930.50
0.04856000
40358.20000000
333,288.70
0.04855000
47449.70000000
380,738.40
0.04854000
32351.20000000
413,089.60
0.04853000
100303.30000000
513,392.90
0.04852000
82900.20000000
596,293.10
0.04851000
30829.80000000
627,122.90
0.04850000
56436.10000000
683,559.00
0.04849000
17307.30000000
700,866.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.00000000
11,931.50
0.04874000
9452.10000000
21,383.60
0.04875000
30829.80000000
52,213.40
0.04876000
31856.20000000
84,069.60
0.04877000
45869.20000000
129,938.80
0.04878000
1856.20000000
131,795.00
0.04879000
8027.20000000
139,822.20
0.04880000
49342.80000000
189,165.00
0.04882000
12102.40000000
201,267.40
0.04883000
43903.70000000
245,171.10
0.04884000
20028.60000000
265,199.70
0.04885000
8694.10000000
273,893.80
0.04886000
39092.50000000
312,986.30
0.04887000
1856.20000000
314,842.50
0.04888000
16195.80000000
331,038.30
0.04889000
39057.70000000
370,096.00
0.04890000
1856.20000000
371,952.20
0.04891000
2106.00000000
374,058.20
|
||||||
| 2026-06-11 16:35:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
6994.00000000
8,850.20
0.04866000
2656.20000000
11,506.40
0.04865000
24102.40000000
35,608.80
0.04864000
15500.50000000
51,109.30
0.04863000
32829.80000000
83,939.10
0.04862000
42782.40000000
126,721.50
0.04861000
37967.50000000
164,689.00
0.04860000
42968.10000000
207,657.10
0.04859000
49449.70000000
257,106.80
0.04858000
1856.20000000
258,963.00
0.04857000
35967.50000000
294,930.50
0.04856000
40358.20000000
335,288.70
0.04855000
47449.70000000
382,738.40
0.04854000
32351.20000000
415,089.60
0.04853000
100303.30000000
515,392.90
0.04852000
82900.20000000
598,293.10
0.04851000
30829.80000000
629,122.90
0.04850000
56436.10000000
685,559.00
0.04849000
17307.30000000
702,866.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
6988.00000000
11,931.50
0.04874000
9041.60000000
20,973.10
0.04875000
30829.80000000
51,802.90
0.04876000
31856.20000000
83,659.10
0.04877000
45869.20000000
129,528.30
0.04878000
1856.20000000
131,384.50
0.04879000
8027.20000000
139,411.70
0.04880000
49342.80000000
188,754.50
0.04882000
12102.40000000
200,856.90
0.04883000
43903.70000000
244,760.60
0.04884000
20028.60000000
264,789.20
0.04885000
8694.10000000
273,483.30
0.04886000
39092.50000000
312,575.80
0.04887000
1856.20000000
314,432.00
0.04888000
16195.80000000
330,627.80
0.04889000
39057.70000000
369,685.50
0.04890000
1856.20000000
371,541.70
0.04891000
2106.00000000
373,647.70
|
||||||
| 2026-06-11 16:35:36 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
7794.70000000
9,650.90
0.04865000
20871.30000000
30,522.20
0.04864000
16731.90000000
47,254.10
0.04863000
3856.20000000
51,110.30
0.04862000
31515.40000000
82,625.70
0.04861000
37967.50000000
120,593.20
0.04860000
42968.10000000
163,561.30
0.04859000
49449.70000000
213,011.00
0.04858000
3856.20000000
216,867.20
0.04857000
35967.50000000
252,834.70
0.04856000
40358.20000000
293,192.90
0.04855000
47449.70000000
340,642.60
0.04854000
32351.20000000
372,993.80
0.04853000
100303.30000000
473,297.10
0.04852000
20400.20000000
493,697.30
0.04851000
93329.80000000
587,027.10
0.04850000
56436.10000000
643,463.20
0.04849000
17307.30000000
660,770.50
0.04848000
34245.60000000
695,016.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
6988.80000000
11,932.60
0.04873000
1856.20000000
13,788.80
0.04874000
17259.30000000
31,048.10
0.04875000
30829.80000000
61,877.90
0.04876000
31856.20000000
93,734.10
0.04877000
45869.20000000
139,603.30
0.04878000
1856.20000000
141,459.50
0.04879000
8027.20000000
149,486.70
0.04880000
49342.80000000
198,829.50
0.04882000
12102.40000000
210,931.90
0.04883000
43903.70000000
254,835.60
0.04884000
20028.60000000
274,864.20
0.04885000
8694.10000000
283,558.30
0.04886000
39092.50000000
322,650.80
0.04887000
1856.20000000
324,507.00
0.04888000
16195.80000000
340,702.80
0.04889000
39057.70000000
379,760.50
0.04890000
1856.20000000
381,616.70
|
||||||
| 2026-06-11 16:35:35 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
7794.70000000
9,650.90
0.04865000
20871.30000000
30,522.20
0.04864000
16731.90000000
47,254.10
0.04863000
3856.20000000
51,110.30
0.04862000
31515.40000000
82,625.70
0.04861000
37967.50000000
120,593.20
0.04860000
12968.10000000
133,561.30
0.04859000
49449.70000000
183,011.00
0.04858000
3856.20000000
186,867.20
0.04857000
65967.50000000
252,834.70
0.04856000
40358.20000000
293,192.90
0.04855000
47449.70000000
340,642.60
0.04854000
32351.20000000
372,993.80
0.04853000
100303.30000000
473,297.10
0.04852000
20400.20000000
493,697.30
0.04851000
93329.80000000
587,027.10
0.04850000
56436.10000000
643,463.20
0.04849000
17307.30000000
660,770.50
0.04848000
34245.60000000
695,016.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
6988.80000000
11,932.60
0.04873000
1856.20000000
13,788.80
0.04874000
17259.30000000
31,048.10
0.04875000
30829.80000000
61,877.90
0.04876000
31856.20000000
93,734.10
0.04877000
45869.20000000
139,603.30
0.04878000
1856.20000000
141,459.50
0.04879000
8027.20000000
149,486.70
0.04880000
49342.80000000
198,829.50
0.04882000
12102.40000000
210,931.90
0.04883000
43903.70000000
254,835.60
0.04884000
20028.60000000
274,864.20
0.04885000
8694.10000000
283,558.30
0.04886000
39092.50000000
322,650.80
0.04887000
1856.20000000
324,507.00
0.04888000
16195.80000000
340,702.80
0.04889000
39057.70000000
379,760.50
0.04890000
1856.20000000
381,616.70
|
||||||
| 2026-06-11 16:35:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
2656.20000000
4,512.40
0.04865000
20871.30000000
25,383.70
0.04864000
16731.90000000
42,115.60
0.04863000
3856.20000000
45,971.80
0.04862000
31515.40000000
77,487.20
0.04861000
37967.50000000
115,454.70
0.04860000
12968.10000000
128,422.80
0.04859000
49449.70000000
177,872.50
0.04858000
3856.20000000
181,728.70
0.04857000
65967.50000000
247,696.20
0.04856000
40358.20000000
288,054.40
0.04855000
47449.70000000
335,504.10
0.04854000
32351.20000000
367,855.30
0.04853000
100303.30000000
468,158.60
0.04852000
20400.20000000
488,558.80
0.04851000
93329.80000000
581,888.60
0.04850000
56436.10000000
638,324.70
0.04849000
17307.30000000
655,632.00
0.04848000
34245.60000000
689,877.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3498.40000000
5,354.60
0.04872000
1856.20000000
7,210.80
0.04873000
1856.20000000
9,067.00
0.04874000
17259.30000000
26,326.30
0.04875000
30829.80000000
57,156.10
0.04876000
31856.20000000
89,012.30
0.04877000
45869.20000000
134,881.50
0.04878000
1856.20000000
136,737.70
0.04879000
8027.20000000
144,764.90
0.04880000
49342.80000000
194,107.70
0.04882000
12102.40000000
206,210.10
0.04883000
43903.70000000
250,113.80
0.04884000
20028.60000000
270,142.40
0.04885000
8694.10000000
278,836.50
0.04886000
39092.50000000
317,929.00
0.04887000
1856.20000000
319,785.20
0.04888000
16195.80000000
335,981.00
0.04889000
39057.70000000
375,038.70
0.04890000
1856.20000000
376,894.90
|
||||||
| 2026-06-11 16:35:33 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
12132.90000000
13,989.10
0.04864000
10873.90000000
24,863.00
0.04863000
5087.80000000
29,950.80
0.04862000
31515.40000000
61,466.20
0.04861000
37967.50000000
99,433.70
0.04860000
12968.10000000
112,401.80
0.04859000
49449.70000000
161,851.50
0.04858000
3856.20000000
165,707.70
0.04857000
65967.50000000
231,675.20
0.04856000
30061.10000000
261,736.30
0.04855000
47449.70000000
309,186.00
0.04854000
32351.20000000
341,537.20
0.04853000
100303.30000000
441,840.50
0.04852000
20400.20000000
462,240.70
0.04851000
30829.80000000
493,070.50
0.04850000
118936.10000000
612,006.60
0.04849000
17307.30000000
629,313.90
0.04848000
34245.60000000
663,559.50
0.04847000
12174.10000000
675,733.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.90000000
4,944.10
0.04871000
7401.00000000
12,345.10
0.04872000
7278.90000000
19,624.00
0.04873000
47374.60000000
66,998.60
0.04874000
17259.30000000
84,257.90
0.04875000
30829.80000000
115,087.70
0.04876000
31856.20000000
146,943.90
0.04877000
45869.20000000
192,813.10
0.04878000
1856.20000000
194,669.30
0.04879000
8027.20000000
202,696.50
0.04880000
49342.80000000
252,039.30
0.04881000
1767.00000000
253,806.30
0.04882000
12102.40000000
265,908.70
0.04883000
42136.70000000
308,045.40
0.04884000
20028.60000000
328,074.00
0.04885000
8694.10000000
336,768.10
0.04886000
39092.50000000
375,860.60
0.04887000
1856.20000000
377,716.80
0.04888000
16195.80000000
393,912.60
|
||||||
| 2026-06-11 16:35:32 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663664022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
12132.90000000
13,989.10
0.04864000
11305.50000000
25,294.60
0.04863000
3856.20000000
29,150.80
0.04862000
31515.40000000
60,666.20
0.04861000
37967.50000000
98,633.70
0.04860000
12079.00000000
110,712.70
0.04859000
32829.80000000
143,542.50
0.04858000
3856.20000000
147,398.70
0.04857000
82587.40000000
229,986.10
0.04856000
30061.10000000
260,047.20
0.04855000
47449.70000000
307,496.90
0.04854000
32351.20000000
339,848.10
0.04853000
100303.30000000
440,151.40
0.04852000
20400.20000000
460,551.60
0.04851000
30829.80000000
491,381.40
0.04850000
118936.10000000
610,317.50
0.04849000
17307.30000000
627,624.80
0.04848000
34245.60000000
661,870.40
0.04847000
12174.10000000
674,044.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.90000000
4,944.10
0.04871000
7401.00000000
12,345.10
0.04872000
1856.20000000
14,201.30
0.04873000
47374.60000000
61,575.90
0.04874000
17259.30000000
78,835.20
0.04875000
30829.80000000
109,665.00
0.04876000
31856.20000000
141,521.20
0.04877000
45869.20000000
187,390.40
0.04878000
1856.20000000
189,246.60
0.04879000
8027.20000000
197,273.80
0.04880000
49342.80000000
246,616.60
0.04881000
1767.00000000
248,383.60
0.04882000
12102.40000000
260,486.00
0.04883000
42136.70000000
302,622.70
0.04884000
20028.60000000
322,651.30
0.04885000
8694.10000000
331,345.40
0.04886000
39092.50000000
370,437.90
0.04887000
1856.20000000
372,294.10
0.04888000
16195.80000000
388,489.90
|
||||||
| 2026-06-11 16:35:31 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663664003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.00000000
8,852.20
0.04864000
1856.20000000
10,708.40
0.04863000
5887.90000000
16,596.30
0.04862000
5871.70000000
22,468.00
0.04861000
37967.50000000
60,435.50
0.04860000
12079.00000000
72,514.50
0.04859000
32829.80000000
105,344.30
0.04858000
3856.20000000
109,200.50
0.04857000
82587.40000000
191,787.90
0.04856000
30061.10000000
221,849.00
0.04855000
47449.70000000
269,298.70
0.04854000
32351.20000000
301,649.90
0.04853000
100303.30000000
401,953.20
0.04852000
20400.20000000
422,353.40
0.04851000
30829.80000000
453,183.20
0.04850000
118936.10000000
572,119.30
0.04849000
17307.30000000
589,426.60
0.04848000
34245.60000000
623,672.20
0.04847000
12174.10000000
635,846.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
1856.20000000
3,712.40
0.04870000
8222.80000000
11,935.20
0.04871000
2267.00000000
14,202.20
0.04872000
1856.20000000
16,058.40
0.04873000
30829.80000000
46,888.20
0.04874000
17259.30000000
64,147.50
0.04875000
30829.80000000
94,977.30
0.04876000
31856.20000000
126,833.50
0.04877000
45869.20000000
172,702.70
0.04878000
1856.20000000
174,558.90
0.04879000
8027.20000000
182,586.10
0.04880000
49342.80000000
231,928.90
0.04881000
1767.00000000
233,695.90
0.04882000
12102.40000000
245,798.30
0.04883000
42136.70000000
287,935.00
0.04884000
20028.60000000
307,963.60
0.04885000
8694.10000000
316,657.70
0.04886000
39092.50000000
355,750.20
0.04887000
1856.20000000
357,606.40
|
||||||
| 2026-06-11 16:35:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663663970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6993.40000000
8,849.60
0.04864000
7797.00000000
16,646.60
0.04863000
3088.10000000
19,734.70
0.04862000
5871.70000000
25,606.40
0.04861000
37967.50000000
63,573.90
0.04860000
12079.00000000
75,652.90
0.04859000
32829.80000000
108,482.70
0.04858000
49973.90000000
158,456.60
0.04857000
82587.40000000
241,044.00
0.04856000
30061.10000000
271,105.10
0.04855000
47449.70000000
318,554.80
0.04854000
32351.20000000
350,906.00
0.04853000
100303.30000000
451,209.30
0.04852000
20400.20000000
471,609.50
0.04851000
30829.80000000
502,439.30
0.04850000
118936.10000000
621,375.40
0.04849000
17307.30000000
638,682.70
0.04848000
34245.60000000
672,928.30
0.04847000
12174.10000000
685,102.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.20000000
4,944.40
0.04870000
6991.90000000
11,936.30
0.04871000
2267.00000000
14,203.30
0.04872000
1856.20000000
16,059.50
0.04873000
30829.80000000
46,889.30
0.04874000
17259.30000000
64,148.60
0.04875000
30829.80000000
94,978.40
0.04876000
31856.20000000
126,834.60
0.04877000
45869.20000000
172,703.80
0.04878000
1856.20000000
174,560.00
0.04879000
8027.20000000
182,587.20
0.04880000
49342.80000000
231,930.00
0.04881000
1767.00000000
233,697.00
0.04882000
12102.40000000
245,799.40
0.04883000
42136.70000000
287,936.10
0.04884000
20028.60000000
307,964.70
0.04885000
8694.10000000
316,658.80
0.04886000
39092.50000000
355,751.30
0.04887000
1856.20000000
357,607.50
|
||||||
| 2026-06-11 16:35:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663663969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6993.40000000
8,849.60
0.04864000
7797.00000000
16,646.60
0.04863000
3088.10000000
19,734.70
0.04862000
5871.70000000
25,606.40
0.04861000
37967.50000000
63,573.90
0.04860000
12079.00000000
75,652.90
0.04859000
32829.80000000
108,482.70
0.04858000
49973.90000000
158,456.60
0.04857000
82587.40000000
241,044.00
0.04856000
30061.10000000
271,105.10
0.04855000
47449.70000000
318,554.80
0.04854000
32351.20000000
350,906.00
0.04853000
100303.30000000
451,209.30
0.04852000
20400.20000000
471,609.50
0.04851000
30829.80000000
502,439.30
0.04850000
118936.10000000
621,375.40
0.04849000
17307.30000000
638,682.70
0.04848000
34245.60000000
672,928.30
0.04847000
12174.10000000
685,102.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.20000000
4,944.40
0.04870000
6991.90000000
11,936.30
0.04871000
2267.00000000
14,203.30
0.04872000
15999.20000000
30,202.50
0.04873000
30829.80000000
61,032.30
0.04874000
17259.30000000
78,291.60
0.04875000
30829.80000000
109,121.40
0.04876000
31856.20000000
140,977.60
0.04877000
45869.20000000
186,846.80
0.04878000
1856.20000000
188,703.00
0.04879000
8027.20000000
196,730.20
0.04880000
49342.80000000
246,073.00
0.04881000
1767.00000000
247,840.00
0.04882000
12102.40000000
259,942.40
0.04883000
42136.70000000
302,079.10
0.04884000
20028.60000000
322,107.70
0.04885000
8694.10000000
330,801.80
0.04886000
39092.50000000
369,894.30
0.04887000
1856.20000000
371,750.50
|
||||||
| 2026-06-11 16:35:28 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
2656.20000000
4,512.40
0.04863000
8230.00000000
12,742.40
0.04862000
5871.70000000
18,614.10
0.04861000
8993.90000000
27,608.00
0.04860000
12079.00000000
39,687.00
0.04859000
32829.80000000
72,516.80
0.04858000
49973.90000000
122,490.70
0.04857000
82587.40000000
205,078.10
0.04856000
30061.10000000
235,139.20
0.04855000
47449.70000000
282,588.90
0.04854000
32351.20000000
314,940.10
0.04853000
100303.30000000
415,243.40
0.04852000
20400.20000000
435,643.60
0.04851000
30829.80000000
466,473.40
0.04850000
118936.10000000
585,409.50
0.04849000
17307.30000000
602,716.80
0.04848000
34245.60000000
636,962.40
0.04847000
12174.10000000
649,136.50
0.04846000
42471.50000000
691,608.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.10000000
18,822.30
0.04870000
6991.90000000
25,814.20
0.04871000
2267.00000000
28,081.20
0.04872000
15999.20000000
44,080.40
0.04873000
30829.80000000
74,910.20
0.04874000
17259.30000000
92,169.50
0.04875000
30829.80000000
122,999.30
0.04876000
31856.20000000
154,855.50
0.04877000
45869.20000000
200,724.70
0.04878000
1856.20000000
202,580.90
0.04879000
8027.20000000
210,608.10
0.04880000
49342.80000000
259,950.90
0.04881000
1767.00000000
261,717.90
0.04882000
12102.40000000
273,820.30
0.04883000
42136.70000000
315,957.00
0.04884000
20028.60000000
335,985.60
0.04885000
8694.10000000
344,679.70
0.04886000
39092.50000000
383,772.20
0.04887000
1856.20000000
385,628.40
|
||||||
| 2026-06-11 16:35:27 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
7798.10000000
9,654.30
0.04862000
1643.20000000
11,297.50
0.04861000
8993.90000000
20,291.40
0.04860000
12079.00000000
32,370.40
0.04859000
32829.80000000
65,200.20
0.04858000
49973.90000000
115,174.10
0.04857000
82587.40000000
197,761.50
0.04856000
30061.10000000
227,822.60
0.04855000
47449.70000000
275,272.30
0.04854000
32351.20000000
307,623.50
0.04853000
100303.30000000
407,926.80
0.04852000
20400.20000000
428,327.00
0.04851000
30829.80000000
459,156.80
0.04850000
118936.10000000
578,092.90
0.04849000
17307.30000000
595,400.20
0.04848000
34245.60000000
629,645.80
0.04847000
12174.10000000
641,819.90
0.04846000
42471.50000000
684,291.40
0.04845000
6993.90000000
691,285.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.10000000
18,822.30
0.04870000
1856.20000000
20,678.50
0.04871000
2267.00000000
22,945.50
0.04872000
1856.20000000
24,801.70
0.04873000
30829.80000000
55,631.50
0.04874000
17259.30000000
72,890.80
0.04875000
30829.80000000
103,720.60
0.04876000
31856.20000000
135,576.80
0.04877000
45869.20000000
181,446.00
0.04878000
1856.20000000
183,302.20
0.04879000
8027.20000000
191,329.40
0.04880000
49342.80000000
240,672.20
0.04881000
1767.00000000
242,439.20
0.04882000
12102.40000000
254,541.60
0.04883000
42136.70000000
296,678.30
0.04884000
20028.60000000
316,706.90
0.04885000
8694.10000000
325,401.00
0.04886000
39092.50000000
364,493.50
0.04887000
1856.20000000
366,349.70
|
||||||
| 2026-06-11 16:35:23 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
2656.20000000
4,512.40
0.04862000
6786.00000000
11,298.40
0.04861000
8993.90000000
20,292.30
0.04860000
12079.00000000
32,371.30
0.04859000
32829.80000000
65,201.10
0.04858000
49973.90000000
115,175.00
0.04857000
82587.40000000
197,762.40
0.04856000
30061.10000000
227,823.50
0.04855000
47449.70000000
275,273.20
0.04854000
32351.20000000
307,624.40
0.04853000
100303.30000000
407,927.70
0.04852000
20400.20000000
428,327.90
0.04851000
30829.80000000
459,157.70
0.04850000
118936.10000000
578,093.80
0.04849000
17307.30000000
595,401.10
0.04848000
34245.60000000
629,646.70
0.04847000
12174.10000000
641,820.80
0.04846000
42471.50000000
684,292.30
0.04845000
6993.90000000
691,286.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
8225.50000000
10,081.70
0.04869000
15734.10000000
25,815.80
0.04870000
1856.20000000
27,672.00
0.04871000
2267.00000000
29,939.00
0.04872000
1856.20000000
31,795.20
0.04873000
30829.80000000
62,625.00
0.04874000
17259.30000000
79,884.30
0.04875000
30829.80000000
110,714.10
0.04876000
31856.20000000
142,570.30
0.04877000
45869.20000000
188,439.50
0.04878000
1856.20000000
190,295.70
0.04879000
8027.20000000
198,322.90
0.04880000
49342.80000000
247,665.70
0.04881000
1767.00000000
249,432.70
0.04882000
12102.40000000
261,535.10
0.04883000
42136.70000000
303,671.80
0.04884000
20028.60000000
323,700.40
0.04885000
8694.10000000
332,394.50
0.04886000
39092.50000000
371,487.00
|
||||||
| 2026-06-11 16:35:22 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
3087.90000000
4,944.10
0.04862000
6461.50000000
11,405.60
0.04861000
37967.50000000
49,373.10
0.04860000
12079.00000000
61,452.10
0.04859000
32829.80000000
94,281.90
0.04858000
49973.90000000
144,255.80
0.04857000
82587.40000000
226,843.20
0.04856000
30061.10000000
256,904.30
0.04855000
47449.70000000
304,354.00
0.04854000
32351.20000000
336,705.20
0.04853000
100303.30000000
437,008.50
0.04852000
20400.20000000
457,408.70
0.04851000
30829.80000000
488,238.50
0.04850000
118936.10000000
607,174.60
0.04849000
17307.30000000
624,481.90
0.04848000
34245.60000000
658,727.50
0.04847000
12174.10000000
670,901.60
0.04846000
42471.50000000
713,373.10
0.04845000
6993.90000000
720,367.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22101.80000000
23,958.00
0.04870000
1856.20000000
25,814.20
0.04871000
2267.00000000
28,081.20
0.04872000
1856.20000000
29,937.40
0.04873000
30829.80000000
60,767.20
0.04874000
17259.30000000
78,026.50
0.04875000
30829.80000000
108,856.30
0.04876000
31856.20000000
140,712.50
0.04877000
45869.20000000
186,581.70
0.04878000
1856.20000000
188,437.90
0.04879000
8027.20000000
196,465.10
0.04880000
49342.80000000
245,807.90
0.04881000
1767.00000000
247,574.90
0.04882000
12102.40000000
259,677.30
0.04883000
42136.70000000
301,814.00
0.04884000
20028.60000000
321,842.60
0.04885000
8694.10000000
330,536.70
0.04886000
39092.50000000
369,629.20
0.04887000
1856.20000000
371,485.40
|
||||||
| 2026-06-11 16:35:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
6993.40000000
6,993.40
0.04864000
1856.20000000
8,849.60
0.04863000
11029.60000000
19,879.20
0.04862000
5661.50000000
25,540.70
0.04861000
37967.50000000
63,508.20
0.04860000
12079.00000000
75,587.20
0.04859000
32829.80000000
108,417.00
0.04858000
3856.20000000
112,273.20
0.04857000
82587.40000000
194,860.60
0.04856000
30061.10000000
224,921.70
0.04855000
47449.70000000
272,371.40
0.04854000
32351.20000000
304,722.60
0.04853000
100303.30000000
405,025.90
0.04852000
20400.20000000
425,426.10
0.04851000
30829.80000000
456,255.90
0.04850000
118936.10000000
575,192.00
0.04849000
17307.30000000
592,499.30
0.04848000
34245.60000000
626,744.90
0.04847000
12174.10000000
638,919.00
0.04846000
42471.50000000
681,390.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
22101.80000000
23,958.00
0.04870000
1856.20000000
25,814.20
0.04871000
2267.00000000
28,081.20
0.04872000
1856.20000000
29,937.40
0.04873000
46588.10000000
76,525.50
0.04874000
17259.30000000
93,784.80
0.04875000
30829.80000000
124,614.60
0.04876000
31856.20000000
156,470.80
0.04877000
45869.20000000
202,340.00
0.04878000
1856.20000000
204,196.20
0.04879000
8027.20000000
212,223.40
0.04880000
49342.80000000
261,566.20
0.04881000
1767.00000000
263,333.20
0.04882000
12102.40000000
275,435.60
0.04883000
42136.70000000
317,572.30
0.04884000
20028.60000000
337,600.90
0.04885000
8694.10000000
346,295.00
0.04886000
39092.50000000
385,387.50
0.04887000
1856.20000000
387,243.70
|
||||||