SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:35:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663663887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
21152.40000000
21,152.40
0.04864000
15734.10000000
36,886.50
0.04863000
5087.90000000
41,974.40
0.04862000
30243.90000000
72,218.30
0.04861000
37967.50000000
110,185.80
0.04860000
12079.00000000
122,264.80
0.04859000
32829.80000000
155,094.60
0.04858000
3856.20000000
158,950.80
0.04857000
82587.40000000
241,538.20
0.04856000
30061.10000000
271,599.30
0.04855000
47449.70000000
319,049.00
0.04854000
32351.20000000
351,400.20
0.04853000
100303.30000000
451,703.50
0.04852000
20400.20000000
472,103.70
0.04851000
30829.80000000
502,933.50
0.04850000
118936.10000000
621,869.60
0.04849000
17307.30000000
639,176.90
0.04848000
34245.60000000
673,422.50
0.04847000
12174.10000000
685,596.60
0.04846000
42471.50000000
728,068.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.90000000
4,944.10
0.04871000
21279.60000000
26,223.70
0.04872000
1856.20000000
28,079.90
0.04873000
46588.10000000
74,668.00
0.04874000
17259.30000000
91,927.30
0.04875000
30829.80000000
122,757.10
0.04876000
31856.20000000
154,613.30
0.04877000
45869.20000000
200,482.50
0.04878000
1856.20000000
202,338.70
0.04879000
8027.20000000
210,365.90
0.04880000
49342.80000000
259,708.70
0.04881000
1767.00000000
261,475.70
0.04882000
12102.40000000
273,578.10
0.04883000
42136.70000000
315,714.80
0.04884000
20028.60000000
335,743.40
0.04885000
8694.10000000
344,437.50
0.04886000
39092.50000000
383,530.00
0.04887000
1856.20000000
385,386.20
0.04888000
16195.80000000
401,582.00
|
||||||
| 2026-06-11 16:35:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
16012.80000000
16,012.80
0.04864000
20874.30000000
36,887.10
0.04863000
5087.90000000
41,975.00
0.04862000
29832.80000000
71,807.80
0.04861000
37967.50000000
109,775.30
0.04860000
12079.00000000
121,854.30
0.04859000
32829.80000000
154,684.10
0.04858000
3856.20000000
158,540.30
0.04857000
82587.40000000
241,127.70
0.04856000
30061.10000000
271,188.80
0.04855000
47449.70000000
318,638.50
0.04854000
32351.20000000
350,989.70
0.04853000
100303.30000000
451,293.00
0.04852000
20400.20000000
471,693.20
0.04851000
30829.80000000
502,523.00
0.04850000
118936.10000000
621,459.10
0.04849000
17307.30000000
638,766.40
0.04848000
34245.60000000
673,012.00
0.04847000
12174.10000000
685,186.10
0.04846000
42471.50000000
727,657.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
1856.20000000
6,800.50
0.04871000
21279.60000000
28,080.10
0.04872000
1856.20000000
29,936.30
0.04873000
46588.10000000
76,524.40
0.04874000
17259.30000000
93,783.70
0.04875000
30829.80000000
124,613.50
0.04876000
31856.20000000
156,469.70
0.04877000
45869.20000000
202,338.90
0.04878000
1856.20000000
204,195.10
0.04879000
8027.20000000
212,222.30
0.04880000
49342.80000000
261,565.10
0.04881000
1767.00000000
263,332.10
0.04882000
12102.40000000
275,434.50
0.04883000
42136.70000000
317,571.20
0.04884000
20028.60000000
337,599.80
0.04885000
8694.10000000
346,293.90
0.04886000
39092.50000000
385,386.40
0.04887000
1856.20000000
387,242.60
|
||||||
| 2026-06-11 16:35:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
5138.80000000
5,138.80
0.04865000
16012.80000000
21,151.60
0.04864000
16965.70000000
38,117.30
0.04863000
3856.20000000
41,973.50
0.04862000
29832.80000000
71,806.30
0.04861000
37967.50000000
109,773.80
0.04860000
12490.30000000
122,264.10
0.04859000
32829.80000000
155,093.90
0.04858000
3856.20000000
158,950.10
0.04857000
82587.40000000
241,537.50
0.04856000
30061.10000000
271,598.60
0.04855000
47449.70000000
319,048.30
0.04854000
32351.20000000
351,399.50
0.04853000
100303.30000000
451,702.80
0.04852000
20400.20000000
472,103.00
0.04851000
30829.80000000
502,932.80
0.04850000
118936.10000000
621,868.90
0.04849000
17307.30000000
639,176.20
0.04848000
34245.60000000
673,421.80
0.04847000
12174.10000000
685,595.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
2267.00000000
7,211.00
0.04872000
1856.20000000
9,067.20
0.04873000
51720.40000000
60,787.60
0.04874000
17259.30000000
78,046.90
0.04875000
30829.80000000
108,876.70
0.04876000
31856.20000000
140,732.90
0.04877000
45869.20000000
186,602.10
0.04878000
1856.20000000
188,458.30
0.04879000
8027.20000000
196,485.50
0.04880000
49342.80000000
245,828.30
0.04881000
1767.00000000
247,595.30
0.04882000
12102.40000000
259,697.70
0.04883000
42136.70000000
301,834.40
0.04884000
20028.60000000
321,863.00
0.04885000
8694.10000000
330,557.10
0.04886000
39092.50000000
369,649.60
0.04887000
1856.20000000
371,505.80
0.04888000
16195.80000000
387,701.60
|
||||||
| 2026-06-11 16:35:17 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663663836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10277.20000000
10,277.20
0.04864000
17765.70000000
28,042.90
0.04863000
3856.20000000
31,899.10
0.04862000
5250.40000000
37,149.50
0.04861000
37967.50000000
75,117.00
0.04860000
12490.30000000
87,607.30
0.04859000
32829.80000000
120,437.10
0.04858000
3856.20000000
124,293.30
0.04857000
82587.40000000
206,880.70
0.04856000
30061.10000000
236,941.80
0.04855000
47449.70000000
284,391.50
0.04854000
32351.20000000
316,742.70
0.04853000
100303.30000000
417,046.00
0.04852000
20400.20000000
437,446.20
0.04851000
30829.80000000
468,276.00
0.04850000
118936.10000000
587,212.10
0.04849000
17307.30000000
604,519.40
0.04848000
34245.60000000
638,765.00
0.04847000
12174.10000000
650,939.10
0.04846000
42471.50000000
693,410.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
7400.80000000
12,344.80
0.04872000
1856.20000000
14,201.00
0.04873000
46588.10000000
60,789.10
0.04874000
47259.30000000
108,048.40
0.04875000
30829.80000000
138,878.20
0.04876000
1856.20000000
140,734.40
0.04877000
45869.20000000
186,603.60
0.04878000
12110.50000000
198,714.10
0.04879000
8027.20000000
206,741.30
0.04880000
49342.80000000
256,084.10
0.04881000
1767.00000000
257,851.10
0.04882000
12102.40000000
269,953.50
0.04883000
42136.70000000
312,090.20
0.04884000
20028.60000000
332,118.80
0.04885000
8694.10000000
340,812.90
0.04886000
39092.50000000
379,905.40
0.04887000
1856.20000000
381,761.60
0.04888000
5963.90000000
387,725.50
|
||||||
| 2026-06-11 16:35:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10277.20000000
10,277.20
0.04864000
16534.10000000
26,811.30
0.04863000
5088.10000000
31,899.40
0.04862000
5250.40000000
37,149.80
0.04861000
37967.50000000
75,117.30
0.04860000
12490.30000000
87,607.60
0.04859000
32829.80000000
120,437.40
0.04858000
3856.20000000
124,293.60
0.04857000
82587.40000000
206,881.00
0.04856000
30061.10000000
236,942.10
0.04855000
47449.70000000
284,391.80
0.04854000
32351.20000000
316,743.00
0.04853000
100303.30000000
417,046.30
0.04852000
20400.20000000
437,446.50
0.04851000
30829.80000000
468,276.30
0.04850000
56436.10000000
524,712.40
0.04849000
79807.30000000
604,519.70
0.04848000
34245.60000000
638,765.30
0.04847000
12174.10000000
650,939.40
0.04846000
42471.50000000
693,410.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
1856.20000000
6,800.50
0.04871000
7400.80000000
14,201.30
0.04872000
1856.20000000
16,057.50
0.04873000
46588.10000000
62,645.60
0.04874000
47259.30000000
109,904.90
0.04875000
30829.80000000
140,734.70
0.04876000
1856.20000000
142,590.90
0.04877000
45869.20000000
188,460.10
0.04878000
12110.50000000
200,570.60
0.04879000
8027.20000000
208,597.80
0.04880000
49342.80000000
257,940.60
0.04881000
1767.00000000
259,707.60
0.04882000
12102.40000000
271,810.00
0.04883000
42136.70000000
313,946.70
0.04884000
20028.60000000
333,975.30
0.04885000
8694.10000000
342,669.40
0.04886000
39092.50000000
381,761.90
0.04887000
1856.20000000
383,618.10
|
||||||
| 2026-06-11 16:35:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
10277.20000000
10,277.20
0.04864000
2656.20000000
12,933.40
0.04863000
5088.10000000
18,021.50
0.04862000
19128.30000000
37,149.80
0.04861000
8993.90000000
46,143.70
0.04860000
12490.30000000
58,634.00
0.04859000
32829.80000000
91,463.80
0.04858000
50579.10000000
142,042.90
0.04857000
82587.40000000
224,630.30
0.04856000
30061.10000000
254,691.40
0.04855000
47449.70000000
302,141.10
0.04854000
32351.20000000
334,492.30
0.04853000
100303.30000000
434,795.60
0.04852000
20400.20000000
455,195.80
0.04851000
30829.80000000
486,025.60
0.04850000
56436.10000000
542,461.70
0.04849000
79807.30000000
622,269.00
0.04848000
34245.60000000
656,514.60
0.04847000
12174.10000000
668,688.70
0.04846000
42471.50000000
711,160.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
1856.20000000
6,800.50
0.04871000
15623.80000000
22,424.30
0.04872000
1856.20000000
24,280.50
0.04873000
30829.80000000
55,110.30
0.04874000
47259.30000000
102,369.60
0.04875000
30829.80000000
133,199.40
0.04876000
1856.20000000
135,055.60
0.04877000
45869.20000000
180,924.80
0.04878000
12110.50000000
193,035.30
0.04879000
8027.20000000
201,062.50
0.04880000
49342.80000000
250,405.30
0.04881000
1767.00000000
252,172.30
0.04882000
12102.40000000
264,274.70
0.04883000
42136.70000000
306,411.40
0.04884000
20028.60000000
326,440.00
0.04885000
8694.10000000
335,134.10
0.04886000
39092.50000000
374,226.60
0.04887000
1856.20000000
376,082.80
|
||||||
| 2026-06-11 16:35:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5137.20000000
5,137.20
0.04864000
6997.20000000
12,134.40
0.04863000
5888.10000000
18,022.50
0.04862000
15877.90000000
33,900.40
0.04861000
8993.90000000
42,894.30
0.04860000
12490.30000000
55,384.60
0.04859000
32829.80000000
88,214.40
0.04858000
50579.10000000
138,793.50
0.04857000
82587.40000000
221,380.90
0.04856000
30061.10000000
251,442.00
0.04855000
47449.70000000
298,891.70
0.04854000
22049.30000000
320,941.00
0.04853000
100303.30000000
421,244.30
0.04852000
20400.20000000
441,644.50
0.04851000
30829.80000000
472,474.30
0.04850000
56436.10000000
528,910.40
0.04849000
79807.30000000
608,717.70
0.04848000
34245.60000000
642,963.30
0.04847000
12174.10000000
655,137.40
0.04846000
42471.50000000
697,608.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
6990.90000000
11,935.20
0.04871000
10489.80000000
22,425.00
0.04872000
15558.10000000
37,983.10
0.04873000
30829.80000000
68,812.90
0.04874000
47259.30000000
116,072.20
0.04875000
30829.80000000
146,902.00
0.04876000
1856.20000000
148,758.20
0.04877000
45869.20000000
194,627.40
0.04878000
12110.50000000
206,737.90
0.04879000
8027.20000000
214,765.10
0.04880000
49342.80000000
264,107.90
0.04881000
1767.00000000
265,874.90
0.04882000
12102.40000000
277,977.30
0.04883000
42136.70000000
320,114.00
0.04884000
20028.60000000
340,142.60
0.04885000
8694.10000000
348,836.70
0.04886000
39092.50000000
387,929.20
0.04887000
1856.20000000
389,785.40
|
||||||
| 2026-06-11 16:35:13 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
7797.80000000
7,797.80
0.04862000
17110.00000000
24,907.80
0.04861000
8993.90000000
33,901.70
0.04860000
12490.30000000
46,392.00
0.04859000
32829.80000000
79,221.80
0.04858000
50579.10000000
129,800.90
0.04857000
82587.40000000
212,388.30
0.04856000
30061.10000000
242,449.40
0.04855000
47449.70000000
289,899.10
0.04854000
22049.30000000
311,948.40
0.04853000
100303.30000000
412,251.70
0.04852000
20400.20000000
432,651.90
0.04851000
30829.80000000
463,481.70
0.04850000
56436.10000000
519,917.80
0.04849000
17307.30000000
537,225.10
0.04848000
96745.60000000
633,970.70
0.04847000
12174.10000000
646,144.80
0.04846000
42471.50000000
688,616.30
0.04845000
6993.90000000
695,610.20
0.04844000
80689.50000000
776,299.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
7216.20000000
12,160.70
0.04870000
1856.20000000
14,016.90
0.04871000
39052.60000000
53,069.50
0.04872000
15558.10000000
68,627.60
0.04873000
30829.80000000
99,457.40
0.04874000
47259.30000000
146,716.70
0.04875000
30829.80000000
177,546.50
0.04876000
1856.20000000
179,402.70
0.04877000
45869.20000000
225,271.90
0.04878000
12110.50000000
237,382.40
0.04879000
8027.20000000
245,409.60
0.04880000
49342.80000000
294,752.40
0.04881000
1767.00000000
296,519.40
0.04882000
12102.40000000
308,621.80
0.04883000
42136.70000000
350,758.50
0.04884000
20028.60000000
370,787.10
0.04885000
8694.10000000
379,481.20
0.04886000
39092.50000000
418,573.70
|
||||||
| 2026-06-11 16:35:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.40000000
5,140.40
0.04863000
2656.20000000
7,796.60
0.04862000
17110.00000000
24,906.60
0.04861000
8993.90000000
33,900.50
0.04860000
12490.30000000
46,390.80
0.04859000
32829.80000000
79,220.60
0.04858000
3856.20000000
83,076.80
0.04857000
82587.40000000
165,664.20
0.04856000
13441.20000000
179,105.40
0.04855000
47449.70000000
226,555.10
0.04854000
22049.30000000
248,604.40
0.04853000
50443.60000000
299,048.00
0.04852000
20400.20000000
319,448.20
0.04851000
47449.70000000
366,897.90
0.04850000
56436.10000000
423,334.00
0.04849000
17307.30000000
440,641.30
0.04848000
96745.60000000
537,386.90
0.04847000
12174.10000000
549,561.00
0.04846000
42471.50000000
592,032.50
0.04845000
6993.90000000
599,026.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
7216.20000000
12,160.70
0.04870000
1856.20000000
14,016.90
0.04871000
39052.60000000
53,069.50
0.04872000
15558.10000000
68,627.60
0.04873000
30829.80000000
99,457.40
0.04874000
47259.30000000
146,716.70
0.04875000
30829.80000000
177,546.50
0.04876000
1856.20000000
179,402.70
0.04877000
45869.20000000
225,271.90
0.04878000
12110.50000000
237,382.40
0.04879000
9794.20000000
247,176.60
0.04880000
49342.80000000
296,519.40
0.04882000
12102.40000000
308,621.80
0.04883000
42136.70000000
350,758.50
0.04884000
20028.60000000
370,787.10
0.04885000
8694.10000000
379,481.20
0.04886000
39092.50000000
418,573.70
0.04887000
1856.20000000
420,429.90
|
||||||
| 2026-06-11 16:35:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
5140.40000000
5,140.40
0.04863000
2656.20000000
7,796.60
0.04862000
15110.00000000
22,906.60
0.04861000
8993.90000000
31,900.50
0.04860000
12490.30000000
44,390.80
0.04859000
32829.80000000
77,220.60
0.04858000
3856.20000000
81,076.80
0.04857000
82587.40000000
163,664.20
0.04856000
13441.20000000
177,105.40
0.04855000
47449.70000000
224,555.10
0.04854000
22049.30000000
246,604.40
0.04853000
50443.60000000
297,048.00
0.04852000
20400.20000000
317,448.20
0.04851000
47449.70000000
364,897.90
0.04850000
56436.10000000
421,334.00
0.04849000
17307.30000000
438,641.30
0.04848000
96745.60000000
535,386.90
0.04847000
12174.10000000
547,561.00
0.04846000
42471.50000000
590,032.50
0.04845000
6993.90000000
597,026.40
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
2080.20000000
7,024.70
0.04870000
6991.60000000
14,016.30
0.04871000
39052.60000000
53,068.90
0.04872000
1856.20000000
54,925.10
0.04873000
30829.80000000
85,754.90
0.04874000
47259.30000000
133,014.20
0.04875000
30829.80000000
163,844.00
0.04876000
1856.20000000
165,700.20
0.04877000
45869.20000000
211,569.40
0.04878000
12110.50000000
223,679.90
0.04879000
9794.20000000
233,474.10
0.04880000
49342.80000000
282,816.90
0.04882000
12102.40000000
294,919.30
0.04883000
42136.70000000
337,056.00
0.04884000
20028.60000000
357,084.60
0.04885000
8694.10000000
365,778.70
0.04886000
39092.50000000
404,871.20
0.04887000
1856.20000000
406,727.40
|
||||||
| 2026-06-11 16:35:10 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663663695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
14139.00000000
14,139.00
0.04863000
1856.20000000
15,995.20
0.04862000
5942.60000000
21,937.80
0.04861000
8226.30000000
30,164.10
0.04860000
26368.20000000
56,532.30
0.04859000
32829.80000000
89,362.10
0.04858000
3856.20000000
93,218.30
0.04857000
52587.40000000
145,805.70
0.04856000
13441.20000000
159,246.90
0.04855000
47449.70000000
206,696.60
0.04854000
52049.30000000
258,745.90
0.04853000
50443.60000000
309,189.50
0.04852000
20400.20000000
329,589.70
0.04851000
47449.70000000
377,039.40
0.04850000
56436.10000000
433,475.50
0.04849000
17307.30000000
450,782.80
0.04848000
34245.60000000
485,028.40
0.04847000
74674.10000000
559,702.50
0.04846000
42471.50000000
602,174.00
0.04845000
6993.90000000
609,167.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
1232.40000000
3,088.60
0.04868000
7404.10000000
10,492.70
0.04869000
44238.10000000
54,730.80
0.04870000
6993.40000000
61,724.20
0.04871000
39052.60000000
100,776.80
0.04872000
19587.40000000
120,364.20
0.04873000
30829.80000000
151,194.00
0.04874000
17259.30000000
168,453.30
0.04875000
30829.80000000
199,283.10
0.04876000
1856.20000000
201,139.30
0.04877000
45869.20000000
247,008.50
0.04878000
12110.50000000
259,119.00
0.04879000
9794.20000000
268,913.20
0.04880000
49342.80000000
318,256.00
0.04882000
12102.40000000
330,358.40
0.04883000
42136.70000000
372,495.10
0.04884000
20028.60000000
392,523.70
0.04885000
8694.10000000
401,217.80
0.04886000
39092.50000000
440,310.30
|
||||||
| 2026-06-11 16:35:09 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
12938.00000000
12,938.00
0.04860000
27600.80000000
40,538.80
0.04859000
32829.80000000
73,368.60
0.04858000
3856.20000000
77,224.80
0.04857000
52587.40000000
129,812.20
0.04856000
13441.20000000
143,253.40
0.04855000
47449.70000000
190,703.10
0.04854000
52049.30000000
242,752.40
0.04853000
50443.60000000
293,196.00
0.04852000
20400.20000000
313,596.20
0.04851000
47449.70000000
361,045.90
0.04850000
56436.10000000
417,482.00
0.04849000
17307.30000000
434,789.30
0.04848000
34245.60000000
469,034.90
0.04847000
74674.10000000
543,709.00
0.04846000
42471.50000000
586,180.50
0.04845000
6993.90000000
593,174.40
0.04844000
80689.50000000
673,863.90
0.04843000
13340.10000000
687,204.00
0.04842000
39092.50000000
726,296.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
5138.30000000
10,083.30
0.04868000
2267.20000000
12,350.50
0.04869000
44238.10000000
56,588.60
0.04870000
6993.40000000
63,582.00
0.04871000
39052.60000000
102,634.60
0.04872000
19587.40000000
122,222.00
0.04873000
30829.80000000
153,051.80
0.04874000
17259.30000000
170,311.10
0.04875000
30829.80000000
201,140.90
0.04876000
1856.20000000
202,997.10
0.04877000
45869.20000000
248,866.30
0.04878000
12110.50000000
260,976.80
0.04879000
9794.20000000
270,771.00
0.04880000
49342.80000000
320,113.80
0.04882000
12102.40000000
332,216.20
0.04883000
42136.70000000
374,352.90
0.04884000
20028.60000000
394,381.50
0.04885000
8694.10000000
403,075.60
|
||||||
| 2026-06-11 16:35:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
12138.00000000
12,138.00
0.04860000
27168.20000000
39,306.20
0.04859000
34062.70000000
73,368.90
0.04858000
3856.20000000
77,225.10
0.04857000
52587.40000000
129,812.50
0.04856000
13441.20000000
143,253.70
0.04855000
47449.70000000
190,703.40
0.04854000
52049.30000000
242,752.70
0.04853000
50443.60000000
293,196.30
0.04852000
20400.20000000
313,596.50
0.04851000
47449.70000000
361,046.20
0.04850000
56436.10000000
417,482.30
0.04849000
17307.30000000
434,789.60
0.04848000
34245.60000000
469,035.20
0.04847000
74674.10000000
543,709.30
0.04846000
42471.50000000
586,180.80
0.04845000
6993.90000000
593,174.70
0.04844000
80689.50000000
673,864.20
0.04843000
13340.10000000
687,204.30
0.04842000
39092.50000000
726,296.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
5138.30000000
11,939.80
0.04868000
2267.20000000
14,207.00
0.04869000
44238.10000000
58,445.10
0.04870000
20862.10000000
79,307.20
0.04871000
39052.60000000
118,359.80
0.04872000
1856.20000000
120,216.00
0.04873000
30829.80000000
151,045.80
0.04874000
17259.30000000
168,305.10
0.04875000
30829.80000000
199,134.90
0.04876000
1856.20000000
200,991.10
0.04877000
45869.20000000
246,860.30
0.04878000
12110.50000000
258,970.80
0.04879000
9794.20000000
268,765.00
0.04880000
49342.80000000
318,107.80
0.04882000
12102.40000000
330,210.20
0.04883000
42136.70000000
372,346.90
0.04884000
20028.60000000
392,375.50
|
||||||
| 2026-06-11 16:35:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
12138.00000000
12,138.00
0.04860000
27168.20000000
39,306.20
0.04859000
34062.70000000
73,368.90
0.04858000
32547.00000000
105,915.90
0.04857000
52587.40000000
158,503.30
0.04856000
13441.20000000
171,944.50
0.04855000
47449.70000000
219,394.20
0.04854000
52049.30000000
271,443.50
0.04853000
50443.60000000
321,887.10
0.04852000
20400.20000000
342,287.30
0.04851000
47449.70000000
389,737.00
0.04850000
56436.10000000
446,173.10
0.04849000
17307.30000000
463,480.40
0.04848000
34245.60000000
497,726.00
0.04847000
74674.10000000
572,400.10
0.04846000
42471.50000000
614,871.60
0.04845000
6993.90000000
621,865.50
0.04844000
80689.50000000
702,555.00
0.04843000
13340.10000000
715,895.10
0.04842000
39092.50000000
754,987.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.20000000
25,818.50
0.04868000
2267.20000000
28,085.70
0.04869000
44238.10000000
72,323.80
0.04870000
20862.10000000
93,185.90
0.04871000
39052.60000000
132,238.50
0.04872000
1856.20000000
134,094.70
0.04873000
30829.80000000
164,924.50
0.04874000
17259.30000000
182,183.80
0.04875000
30829.80000000
213,013.60
0.04876000
1856.20000000
214,869.80
0.04877000
45869.20000000
260,739.00
0.04878000
12110.50000000
272,849.50
0.04879000
9794.20000000
282,643.70
0.04880000
49342.80000000
331,986.50
0.04882000
12102.40000000
344,088.90
0.04883000
42136.70000000
386,225.60
0.04884000
20028.60000000
406,254.20
0.04885000
8694.10000000
414,948.30
|
||||||
| 2026-06-11 16:35:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
6993.90000000
6,993.90
0.04860000
32312.60000000
39,306.50
0.04859000
34062.70000000
73,369.20
0.04858000
32547.00000000
105,916.20
0.04857000
52587.40000000
158,503.60
0.04856000
13441.20000000
171,944.80
0.04855000
47449.70000000
219,394.50
0.04854000
52049.30000000
271,443.80
0.04853000
50443.60000000
321,887.40
0.04852000
20400.20000000
342,287.60
0.04851000
47449.70000000
389,737.30
0.04850000
56436.10000000
446,173.40
0.04849000
17307.30000000
463,480.70
0.04848000
34245.60000000
497,726.30
0.04847000
74674.10000000
572,400.40
0.04846000
42471.50000000
614,871.90
0.04845000
6993.90000000
621,865.80
0.04844000
80689.50000000
702,555.30
0.04843000
13340.10000000
715,895.40
0.04842000
39092.50000000
754,987.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
15734.10000000
20,679.40
0.04868000
2267.20000000
22,946.60
0.04869000
44238.10000000
67,184.70
0.04870000
6993.40000000
74,178.10
0.04871000
39052.60000000
113,230.70
0.04872000
1856.20000000
115,086.90
0.04873000
30829.80000000
145,916.70
0.04874000
17259.30000000
163,176.00
0.04875000
30829.80000000
194,005.80
0.04876000
1856.20000000
195,862.00
0.04877000
45869.20000000
241,731.20
0.04878000
12110.50000000
253,841.70
0.04879000
9794.20000000
263,635.90
0.04880000
49342.80000000
312,978.70
0.04882000
12102.40000000
325,081.10
0.04883000
42136.70000000
367,217.80
0.04884000
20028.60000000
387,246.40
0.04885000
8694.10000000
395,940.50
|
||||||
| 2026-06-11 16:35:04 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5143.00000000
5,143.00
0.04861000
7793.90000000
12,936.90
0.04860000
27600.80000000
40,537.70
0.04859000
32829.80000000
73,367.50
0.04858000
32547.00000000
105,914.50
0.04857000
52587.40000000
158,501.90
0.04856000
13441.20000000
171,943.10
0.04855000
47449.70000000
219,392.80
0.04854000
52049.30000000
271,442.10
0.04853000
50443.60000000
321,885.70
0.04852000
20400.20000000
342,285.90
0.04851000
47449.70000000
389,735.60
0.04850000
56436.10000000
446,171.70
0.04849000
17307.30000000
463,479.00
0.04848000
34245.60000000
497,724.60
0.04847000
74674.10000000
572,398.70
0.04846000
42471.50000000
614,870.20
0.04845000
6993.90000000
621,864.10
0.04844000
80689.50000000
702,553.60
0.04843000
13340.10000000
715,893.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04868000
7405.00000000
12,350.00
0.04869000
44238.10000000
56,588.10
0.04870000
6993.40000000
63,581.50
0.04871000
39052.60000000
102,634.10
0.04872000
18299.90000000
120,934.00
0.04873000
30829.80000000
151,763.80
0.04874000
17259.30000000
169,023.10
0.04875000
30829.80000000
199,852.90
0.04876000
1856.20000000
201,709.10
0.04877000
45869.20000000
247,578.30
0.04878000
12110.50000000
259,688.80
0.04879000
9794.20000000
269,483.00
0.04880000
49342.80000000
318,825.80
0.04882000
12102.40000000
330,928.20
0.04883000
42136.70000000
373,064.90
0.04884000
20028.60000000
393,093.50
0.04885000
8694.10000000
401,787.60
0.04886000
39092.50000000
440,880.10
|
||||||
| 2026-06-11 16:35:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
12137.90000000
12,137.90
0.04860000
26400.80000000
38,538.70
0.04859000
3856.20000000
42,394.90
0.04858000
32547.00000000
74,941.90
0.04857000
52587.40000000
127,529.30
0.04856000
13441.20000000
140,970.50
0.04855000
47449.70000000
188,420.20
0.04854000
52049.30000000
240,469.50
0.04853000
50443.60000000
290,913.10
0.04852000
20400.20000000
311,313.30
0.04851000
47449.70000000
358,763.00
0.04850000
56436.10000000
415,199.10
0.04849000
17307.30000000
432,506.40
0.04848000
34245.60000000
466,752.00
0.04847000
74674.10000000
541,426.10
0.04846000
42471.50000000
583,897.60
0.04845000
6993.90000000
590,891.50
0.04844000
80689.50000000
671,581.00
0.04843000
13340.10000000
684,921.10
0.04842000
39092.50000000
724,013.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1856.20000000
3,712.40
0.04866000
22105.70000000
25,818.10
0.04868000
2267.20000000
28,085.30
0.04869000
44238.10000000
72,323.40
0.04870000
6993.40000000
79,316.80
0.04871000
39052.60000000
118,369.40
0.04872000
1856.20000000
120,225.60
0.04873000
30829.80000000
151,055.40
0.04874000
17259.30000000
168,314.70
0.04875000
30829.80000000
199,144.50
0.04876000
1856.20000000
201,000.70
0.04877000
45869.20000000
246,869.90
0.04878000
12110.50000000
258,980.40
0.04879000
9794.20000000
268,774.60
0.04880000
49342.80000000
318,117.40
0.04882000
12102.40000000
330,219.80
0.04883000
42136.70000000
372,356.50
0.04884000
20028.60000000
392,385.10
0.04885000
8694.10000000
401,079.20
|
||||||
| 2026-06-11 16:35:02 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5142.90000000
5,142.90
0.04861000
7793.90000000
12,936.80
0.04860000
25600.80000000
38,537.60
0.04859000
3856.20000000
42,393.80
0.04858000
32547.00000000
74,940.80
0.04857000
52587.40000000
127,528.20
0.04856000
13441.20000000
140,969.40
0.04855000
47449.70000000
188,419.10
0.04854000
52049.30000000
240,468.40
0.04853000
50443.60000000
290,912.00
0.04852000
20400.20000000
311,312.20
0.04851000
47449.70000000
358,761.90
0.04850000
56436.10000000
415,198.00
0.04849000
17307.30000000
432,505.30
0.04848000
34245.60000000
466,750.90
0.04847000
74674.10000000
541,425.00
0.04846000
42471.50000000
583,896.50
0.04845000
6993.90000000
590,890.40
0.04844000
80689.50000000
671,579.90
0.04843000
13340.10000000
684,920.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04868000
2267.20000000
7,212.20
0.04869000
44238.10000000
51,450.30
0.04870000
6993.40000000
58,443.70
0.04871000
39052.60000000
97,496.30
0.04872000
18299.90000000
115,796.20
0.04873000
30829.80000000
146,626.00
0.04874000
17259.30000000
163,885.30
0.04875000
30829.80000000
194,715.10
0.04876000
1856.20000000
196,571.30
0.04877000
45869.20000000
242,440.50
0.04878000
12110.50000000
254,551.00
0.04879000
9794.20000000
264,345.20
0.04880000
49342.80000000
313,688.00
0.04882000
12102.40000000
325,790.40
0.04883000
42136.70000000
367,927.10
0.04884000
20028.60000000
387,955.70
0.04885000
8694.10000000
396,649.80
0.04886000
39092.50000000
435,742.30
|
||||||
| 2026-06-11 16:35:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
12138.00000000
12,138.00
0.04860000
25168.20000000
37,306.20
0.04859000
5089.10000000
42,395.30
0.04858000
3856.20000000
46,251.50
0.04857000
35967.50000000
82,219.00
0.04856000
68376.50000000
150,595.50
0.04855000
47449.70000000
198,045.20
0.04854000
52049.30000000
250,094.50
0.04853000
50443.60000000
300,538.10
0.04852000
20400.20000000
320,938.30
0.04851000
47449.70000000
368,388.00
0.04850000
56436.10000000
424,824.10
0.04849000
17307.30000000
442,131.40
0.04848000
34245.60000000
476,377.00
0.04847000
74674.10000000
551,051.10
0.04846000
42471.50000000
593,522.60
0.04845000
6993.90000000
600,516.50
0.04844000
80689.50000000
681,206.00
0.04843000
13340.10000000
694,546.10
0.04842000
39092.50000000
733,638.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
5138.30000000
11,939.80
0.04868000
2267.20000000
14,207.00
0.04869000
44238.10000000
58,445.10
0.04870000
6993.40000000
65,438.50
0.04871000
39052.60000000
104,491.10
0.04872000
1856.20000000
106,347.30
0.04873000
30829.80000000
137,177.10
0.04874000
17259.30000000
154,436.40
0.04875000
30829.80000000
185,266.20
0.04876000
1856.20000000
187,122.40
0.04877000
45869.20000000
232,991.60
0.04878000
12110.50000000
245,102.10
0.04879000
9794.20000000
254,896.30
0.04880000
49342.80000000
304,239.10
0.04882000
12102.40000000
316,341.50
0.04883000
42136.70000000
358,478.20
0.04884000
20028.60000000
378,506.80
|
||||||
| 2026-06-11 16:35:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
6993.90000000
6,993.90
0.04860000
11290.30000000
18,284.20
0.04859000
5089.10000000
23,373.30
0.04858000
3856.20000000
27,229.50
0.04857000
35967.50000000
63,197.00
0.04856000
68376.50000000
131,573.50
0.04855000
47449.70000000
179,023.20
0.04854000
52049.30000000
231,072.50
0.04853000
50443.60000000
281,516.10
0.04852000
20400.20000000
301,916.30
0.04851000
47449.70000000
349,366.00
0.04850000
56436.10000000
405,802.10
0.04849000
17307.30000000
423,109.40
0.04848000
34245.60000000
457,355.00
0.04847000
74674.10000000
532,029.10
0.04846000
42471.50000000
574,500.60
0.04845000
6993.90000000
581,494.50
0.04844000
80689.50000000
662,184.00
0.04843000
13340.10000000
675,524.10
0.04842000
39092.50000000
714,616.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.80000000
25,819.10
0.04868000
2267.20000000
28,086.30
0.04869000
44238.10000000
72,324.40
0.04870000
6993.40000000
79,317.80
0.04871000
39052.60000000
118,370.40
0.04872000
1856.20000000
120,226.60
0.04873000
30829.80000000
151,056.40
0.04874000
17259.30000000
168,315.70
0.04875000
30829.80000000
199,145.50
0.04876000
1856.20000000
201,001.70
0.04877000
45869.20000000
246,870.90
0.04878000
12110.50000000
258,981.40
0.04879000
9794.20000000
268,775.60
0.04880000
49342.80000000
318,118.40
0.04882000
12102.40000000
330,220.80
0.04883000
42136.70000000
372,357.50
0.04884000
20028.60000000
392,386.10
0.04885000
8694.10000000
401,080.20
|
||||||
| 2026-06-11 16:34:58 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
14937.70000000
14,937.70
0.04860000
27600.80000000
42,538.50
0.04859000
3856.20000000
46,394.70
0.04858000
3856.20000000
50,250.90
0.04857000
35967.50000000
86,218.40
0.04856000
68376.50000000
154,594.90
0.04855000
47449.70000000
202,044.60
0.04854000
52049.30000000
254,093.90
0.04853000
50443.60000000
304,537.50
0.04852000
20400.20000000
324,937.70
0.04851000
47449.70000000
372,387.40
0.04850000
56436.10000000
428,823.50
0.04849000
17307.30000000
446,130.80
0.04848000
34245.60000000
480,376.40
0.04847000
74674.10000000
555,050.50
0.04846000
42471.50000000
597,522.00
0.04845000
6993.90000000
604,515.90
0.04844000
80689.50000000
685,205.40
0.04843000
13340.10000000
698,545.50
0.04842000
39092.50000000
737,638.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
5138.00000000
10,083.00
0.04868000
1856.20000000
11,939.20
0.04869000
44649.10000000
56,588.30
0.04870000
20498.10000000
77,086.40
0.04871000
39052.60000000
116,139.00
0.04872000
1856.20000000
117,995.20
0.04873000
30829.80000000
148,825.00
0.04874000
17259.30000000
166,084.30
0.04875000
30829.80000000
196,914.10
0.04876000
1856.20000000
198,770.30
0.04877000
45869.20000000
244,639.50
0.04878000
12110.50000000
256,750.00
0.04879000
9794.20000000
266,544.20
0.04880000
49342.80000000
315,887.00
0.04882000
12102.40000000
327,989.40
0.04883000
42136.70000000
370,126.10
0.04884000
20028.60000000
390,154.70
0.04885000
8694.10000000
398,848.80
|
||||||
| 2026-06-11 16:34:56 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
14937.70000000
14,937.70
0.04860000
27600.80000000
42,538.50
0.04859000
3856.20000000
46,394.70
0.04858000
3856.20000000
50,250.90
0.04857000
35967.50000000
86,218.40
0.04856000
68376.50000000
154,594.90
0.04855000
47449.70000000
202,044.60
0.04854000
52049.30000000
254,093.90
0.04853000
50443.60000000
304,537.50
0.04852000
20400.20000000
324,937.70
0.04851000
47449.70000000
372,387.40
0.04850000
56436.10000000
428,823.50
0.04849000
17307.30000000
446,130.80
0.04848000
34245.60000000
480,376.40
0.04847000
74674.10000000
555,050.50
0.04846000
42471.50000000
597,522.00
0.04845000
6993.90000000
604,515.90
0.04844000
80689.50000000
685,205.40
0.04843000
13340.10000000
698,545.50
0.04842000
39092.50000000
737,638.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
5362.00000000
10,307.00
0.04868000
1856.20000000
12,163.20
0.04869000
44649.10000000
56,812.30
0.04870000
20498.10000000
77,310.40
0.04871000
39052.60000000
116,363.00
0.04872000
1856.20000000
118,219.20
0.04873000
30829.80000000
149,049.00
0.04874000
17259.30000000
166,308.30
0.04875000
30829.80000000
197,138.10
0.04876000
1856.20000000
198,994.30
0.04877000
45869.20000000
244,863.50
0.04878000
12110.50000000
256,974.00
0.04879000
9794.20000000
266,768.20
0.04880000
49342.80000000
316,111.00
0.04882000
12102.40000000
328,213.40
0.04883000
42136.70000000
370,350.10
0.04884000
20028.60000000
390,378.70
0.04885000
8694.10000000
399,072.80
|
||||||
| 2026-06-11 16:34:55 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
14937.70000000
14,937.70
0.04860000
27600.80000000
42,538.50
0.04859000
3856.20000000
46,394.70
0.04858000
3856.20000000
50,250.90
0.04857000
35967.50000000
86,218.40
0.04856000
68376.50000000
154,594.90
0.04855000
47449.70000000
202,044.60
0.04854000
52049.30000000
254,093.90
0.04853000
50443.60000000
304,537.50
0.04852000
20400.20000000
324,937.70
0.04851000
47449.70000000
372,387.40
0.04850000
56436.10000000
428,823.50
0.04849000
17307.30000000
446,130.80
0.04848000
34245.60000000
480,376.40
0.04847000
74674.10000000
555,050.50
0.04846000
42471.50000000
597,522.00
0.04845000
6993.90000000
604,515.90
0.04844000
80689.50000000
685,205.40
0.04843000
13340.10000000
698,545.50
0.04842000
39092.50000000
737,638.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
5138.00000000
10,083.00
0.04868000
1856.20000000
11,939.20
0.04869000
44649.10000000
56,588.30
0.04870000
6993.40000000
63,581.70
0.04871000
39052.60000000
102,634.30
0.04872000
1856.20000000
104,490.50
0.04873000
30829.80000000
135,320.30
0.04874000
17259.30000000
152,579.60
0.04875000
30829.80000000
183,409.40
0.04876000
1856.20000000
185,265.60
0.04877000
45869.20000000
231,134.80
0.04878000
12110.50000000
243,245.30
0.04879000
9794.20000000
253,039.50
0.04880000
49342.80000000
302,382.30
0.04882000
12102.40000000
314,484.70
0.04883000
42136.70000000
356,621.40
0.04884000
20028.60000000
376,650.00
0.04885000
8694.10000000
385,344.10
|
||||||
| 2026-06-11 16:34:54 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
5142.90000000
5,142.90
0.04861000
9793.90000000
14,936.80
0.04860000
27600.80000000
42,537.60
0.04859000
3856.20000000
46,393.80
0.04858000
3856.20000000
50,250.00
0.04857000
35967.50000000
86,217.50
0.04856000
68376.50000000
154,594.00
0.04855000
47449.70000000
202,043.70
0.04854000
52049.30000000
254,093.00
0.04853000
50443.60000000
304,536.60
0.04852000
20400.20000000
324,936.80
0.04851000
47449.70000000
372,386.50
0.04850000
56436.10000000
428,822.60
0.04849000
17307.30000000
446,129.90
0.04848000
34245.60000000
480,375.50
0.04847000
74674.10000000
555,049.60
0.04846000
42471.50000000
597,521.10
0.04845000
6993.90000000
604,515.00
0.04844000
80689.50000000
685,204.50
0.04843000
13340.10000000
698,544.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04868000
6993.40000000
11,938.40
0.04869000
44649.10000000
56,587.50
0.04870000
6993.40000000
63,580.90
0.04871000
39052.60000000
102,633.50
0.04872000
1856.20000000
104,489.70
0.04873000
30829.80000000
135,319.50
0.04874000
17259.30000000
152,578.80
0.04875000
30829.80000000
183,408.60
0.04876000
1856.20000000
185,264.80
0.04877000
45869.20000000
231,134.00
0.04878000
12110.50000000
243,244.50
0.04879000
9794.20000000
253,038.70
0.04880000
49342.80000000
302,381.50
0.04882000
12102.40000000
314,483.90
0.04883000
42136.70000000
356,620.60
0.04884000
20028.60000000
376,649.20
0.04885000
8694.10000000
385,343.30
0.04886000
39092.50000000
424,435.80
|
||||||
| 2026-06-11 16:34:53 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
12938.00000000
12,938.00
0.04860000
27600.80000000
40,538.80
0.04859000
3856.20000000
44,395.00
0.04858000
3856.20000000
48,251.20
0.04857000
35967.50000000
84,218.70
0.04856000
68376.50000000
152,595.20
0.04855000
30829.80000000
183,425.00
0.04854000
52049.30000000
235,474.30
0.04853000
50443.60000000
285,917.90
0.04852000
20400.20000000
306,318.10
0.04851000
47449.70000000
353,767.80
0.04850000
73056.00000000
426,823.80
0.04849000
17307.30000000
444,131.10
0.04848000
34245.60000000
478,376.70
0.04847000
74674.10000000
553,050.80
0.04846000
42471.50000000
595,522.30
0.04845000
6993.90000000
602,516.20
0.04844000
80689.50000000
683,205.70
0.04843000
13340.10000000
696,545.80
0.04842000
39092.50000000
735,638.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04868000
6993.40000000
11,938.40
0.04869000
44649.10000000
56,587.50
0.04870000
23437.10000000
80,024.60
0.04871000
39052.60000000
119,077.20
0.04872000
1856.20000000
120,933.40
0.04873000
30829.80000000
151,763.20
0.04874000
17259.30000000
169,022.50
0.04875000
30829.80000000
199,852.30
0.04876000
1856.20000000
201,708.50
0.04877000
45869.20000000
247,577.70
0.04878000
12110.50000000
259,688.20
0.04879000
9794.20000000
269,482.40
0.04880000
49342.80000000
318,825.20
0.04882000
12102.40000000
330,927.60
0.04883000
42136.70000000
373,064.30
0.04884000
20028.60000000
393,092.90
0.04885000
8694.10000000
401,787.00
0.04886000
39092.50000000
440,879.50
|
||||||
| 2026-06-11 16:34:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
12138.00000000
12,138.00
0.04860000
11290.30000000
23,428.30
0.04859000
5089.10000000
28,517.40
0.04858000
3856.20000000
32,373.60
0.04857000
35967.50000000
68,341.10
0.04856000
68376.50000000
136,717.60
0.04855000
30829.80000000
167,547.40
0.04854000
35429.40000000
202,976.80
0.04853000
50443.60000000
253,420.40
0.04852000
20400.20000000
273,820.60
0.04851000
47449.70000000
321,270.30
0.04850000
73056.00000000
394,326.30
0.04849000
17307.30000000
411,633.60
0.04848000
34245.60000000
445,879.20
0.04847000
74674.10000000
520,553.30
0.04846000
42471.50000000
563,024.80
0.04845000
6993.90000000
570,018.70
0.04844000
80689.50000000
650,708.20
0.04843000
13340.10000000
664,048.30
0.04842000
39092.50000000
703,140.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6995.20000000
11,940.50
0.04868000
1856.20000000
13,796.70
0.04869000
39226.40000000
53,023.10
0.04870000
23437.10000000
76,460.20
0.04871000
39052.60000000
115,512.80
0.04872000
7278.90000000
122,791.70
0.04873000
30829.80000000
153,621.50
0.04874000
17259.30000000
170,880.80
0.04875000
30829.80000000
201,710.60
0.04876000
1856.20000000
203,566.80
0.04877000
45869.20000000
249,436.00
0.04878000
12110.50000000
261,546.50
0.04879000
9794.20000000
271,340.70
0.04880000
49342.80000000
320,683.50
0.04882000
12102.40000000
332,785.90
0.04883000
42136.70000000
374,922.60
0.04884000
20028.60000000
394,951.20
0.04885000
8694.10000000
403,645.30
|
||||||
| 2026-06-11 16:34:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
12138.00000000
12,138.00
0.04860000
25168.20000000
37,306.20
0.04859000
5089.10000000
42,395.30
0.04858000
3856.20000000
46,251.50
0.04857000
35967.50000000
82,219.00
0.04856000
68376.50000000
150,595.50
0.04855000
30829.80000000
181,425.30
0.04854000
35429.40000000
216,854.70
0.04853000
50443.60000000
267,298.30
0.04852000
20400.20000000
287,698.50
0.04851000
47449.70000000
335,148.20
0.04850000
73056.00000000
408,204.20
0.04849000
17307.30000000
425,511.50
0.04848000
34245.60000000
459,757.10
0.04847000
74674.10000000
534,431.20
0.04846000
42471.50000000
576,902.70
0.04845000
6993.90000000
583,896.60
0.04844000
80689.50000000
664,586.10
0.04843000
13340.10000000
677,926.20
0.04842000
39092.50000000
717,018.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
1856.20000000
6,801.50
0.04867000
5138.30000000
11,939.80
0.04868000
1856.20000000
13,796.00
0.04869000
39226.40000000
53,022.40
0.04870000
6993.40000000
60,015.80
0.04871000
39052.60000000
99,068.40
0.04872000
7278.90000000
106,347.30
0.04873000
30829.80000000
137,177.10
0.04874000
17259.30000000
154,436.40
0.04875000
30829.80000000
185,266.20
0.04876000
1856.20000000
187,122.40
0.04877000
45869.20000000
232,991.60
0.04878000
12110.50000000
245,102.10
0.04879000
9794.20000000
254,896.30
0.04880000
49342.80000000
304,239.10
0.04882000
12102.40000000
316,341.50
0.04883000
42136.70000000
358,478.20
0.04884000
20028.60000000
378,506.80
|
||||||
| 2026-06-11 16:34:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
6993.90000000
6,993.90
0.04860000
16435.50000000
23,429.40
0.04859000
5089.10000000
28,518.50
0.04858000
3856.20000000
32,374.70
0.04857000
35967.50000000
68,342.20
0.04856000
68376.50000000
136,718.70
0.04855000
30829.80000000
167,548.50
0.04854000
35429.40000000
202,977.90
0.04853000
50443.60000000
253,421.50
0.04852000
20400.20000000
273,821.70
0.04851000
47449.70000000
321,271.40
0.04850000
73056.00000000
394,327.40
0.04849000
17307.30000000
411,634.70
0.04848000
34245.60000000
445,880.30
0.04847000
74674.10000000
520,554.40
0.04846000
42471.50000000
563,025.90
0.04845000
6993.90000000
570,019.80
0.04844000
80689.50000000
650,709.30
0.04843000
13340.10000000
664,049.40
0.04842000
39092.50000000
703,141.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.10000000
25,818.40
0.04868000
1856.20000000
27,674.60
0.04869000
39226.40000000
66,901.00
0.04870000
6993.40000000
73,894.40
0.04871000
39052.60000000
112,947.00
0.04872000
7278.90000000
120,225.90
0.04873000
30829.80000000
151,055.70
0.04874000
17259.30000000
168,315.00
0.04875000
30829.80000000
199,144.80
0.04876000
1856.20000000
201,001.00
0.04877000
45869.20000000
246,870.20
0.04878000
12110.50000000
258,980.70
0.04879000
9794.20000000
268,774.90
0.04880000
49342.80000000
318,117.70
0.04882000
12102.40000000
330,220.10
0.04883000
42136.70000000
372,356.80
0.04884000
20028.60000000
392,385.40
0.04885000
8694.10000000
401,079.50
|
||||||
| 2026-06-11 16:34:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663663531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
6993.90000000
6,993.90
0.04860000
11290.30000000
18,284.20
0.04859000
10235.10000000
28,519.30
0.04858000
3856.20000000
32,375.50
0.04857000
35967.50000000
68,343.00
0.04856000
68376.50000000
136,719.50
0.04855000
30829.80000000
167,549.30
0.04854000
35429.40000000
202,978.70
0.04853000
50443.60000000
253,422.30
0.04852000
20400.20000000
273,822.50
0.04851000
47449.70000000
321,272.20
0.04850000
73056.00000000
394,328.20
0.04849000
17307.30000000
411,635.50
0.04848000
34245.60000000
445,881.10
0.04847000
74674.10000000
520,555.20
0.04846000
42471.50000000
563,026.70
0.04845000
6993.90000000
570,020.60
0.04844000
80689.50000000
650,710.10
0.04843000
13340.10000000
664,050.20
0.04842000
39092.50000000
703,142.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.10000000
25,818.40
0.04868000
1856.20000000
27,674.60
0.04869000
39226.40000000
66,901.00
0.04870000
6993.40000000
73,894.40
0.04871000
39052.60000000
112,947.00
0.04872000
7278.90000000
120,225.90
0.04873000
30829.80000000
151,055.70
0.04874000
17259.30000000
168,315.00
0.04875000
30829.80000000
199,144.80
0.04876000
1856.20000000
201,001.00
0.04877000
45869.20000000
246,870.20
0.04878000
12110.50000000
258,980.70
0.04879000
9794.20000000
268,774.90
0.04880000
49342.80000000
318,117.70
0.04882000
12102.40000000
330,220.10
0.04883000
42136.70000000
372,356.80
0.04884000
20028.60000000
392,385.40
0.04885000
8694.10000000
401,079.50
|
||||||
| 2026-06-11 16:34:48 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663663526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6993.90000000
8,850.10
0.04860000
11290.30000000
20,140.40
0.04859000
5089.10000000
25,229.50
0.04858000
3856.20000000
29,085.70
0.04857000
35967.50000000
65,053.20
0.04856000
68376.50000000
133,429.70
0.04855000
30829.80000000
164,259.50
0.04854000
35429.40000000
199,688.90
0.04853000
50443.60000000
250,132.50
0.04852000
20400.20000000
270,532.70
0.04851000
47449.70000000
317,982.40
0.04850000
73056.00000000
391,038.40
0.04849000
17307.30000000
408,345.70
0.04848000
34245.60000000
442,591.30
0.04847000
72817.90000000
515,409.20
0.04846000
42471.50000000
557,880.70
0.04845000
6993.90000000
564,874.60
0.04844000
80689.50000000
645,564.10
0.04843000
13340.10000000
658,904.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
20873.10000000
25,818.40
0.04868000
1856.20000000
27,674.60
0.04869000
39226.40000000
66,901.00
0.04870000
6993.40000000
73,894.40
0.04871000
39052.60000000
112,947.00
0.04872000
7278.90000000
120,225.90
0.04873000
30829.80000000
151,055.70
0.04874000
17259.30000000
168,315.00
0.04875000
30829.80000000
199,144.80
0.04876000
1856.20000000
201,001.00
0.04877000
45869.20000000
246,870.20
0.04878000
12110.50000000
258,980.70
0.04879000
9794.20000000
268,774.90
0.04880000
49342.80000000
318,117.70
0.04882000
12102.40000000
330,220.10
0.04883000
42136.70000000
372,356.80
0.04884000
20028.60000000
392,385.40
0.04885000
8694.10000000
401,079.50
|
||||||
| 2026-06-11 16:34:47 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663663498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
3856.20000000
5,712.40
0.04861000
28815.30000000
34,527.70
0.04860000
13722.90000000
48,250.60
0.04859000
32829.80000000
81,080.40
0.04858000
3856.20000000
84,936.60
0.04857000
35967.50000000
120,904.10
0.04856000
68376.50000000
189,280.60
0.04855000
30829.80000000
220,110.40
0.04854000
35429.40000000
255,539.80
0.04853000
50443.60000000
305,983.40
0.04852000
20400.20000000
326,383.60
0.04851000
47449.70000000
373,833.30
0.04850000
73056.00000000
446,889.30
0.04849000
17307.30000000
464,196.60
0.04848000
34245.60000000
498,442.20
0.04847000
72817.90000000
571,260.10
0.04846000
42471.50000000
613,731.60
0.04845000
6993.90000000
620,725.50
0.04844000
80689.50000000
701,415.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
1856.20000000
6,801.20
0.04868000
1856.20000000
8,657.40
0.04869000
39226.40000000
47,883.80
0.04870000
6993.40000000
54,877.20
0.04871000
39052.60000000
93,929.80
0.04872000
7278.90000000
101,208.70
0.04873000
30829.80000000
132,038.50
0.04874000
17259.30000000
149,297.80
0.04875000
30829.80000000
180,127.60
0.04876000
1856.20000000
181,983.80
0.04877000
45869.20000000
227,853.00
0.04878000
12110.50000000
239,963.50
0.04879000
9794.20000000
249,757.70
0.04880000
49342.80000000
299,100.50
0.04882000
12102.40000000
311,202.90
0.04883000
42136.70000000
353,339.60
0.04884000
20028.60000000
373,368.20
0.04885000
8694.10000000
382,062.30
|
||||||
| 2026-06-11 16:34:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
7797.60000000
7,797.60
0.04862000
3856.20000000
11,653.80
0.04861000
24104.20000000
35,758.00
0.04860000
12490.30000000
48,248.30
0.04859000
32829.80000000
81,078.10
0.04858000
3856.20000000
84,934.30
0.04857000
35967.50000000
120,901.80
0.04856000
68376.50000000
189,278.30
0.04855000
30829.80000000
220,108.10
0.04854000
35429.40000000
255,537.50
0.04853000
50443.60000000
305,981.10
0.04852000
20400.20000000
326,381.30
0.04851000
47449.70000000
373,831.00
0.04850000
73056.00000000
446,887.00
0.04849000
17307.30000000
464,194.30
0.04848000
34245.60000000
498,439.90
0.04847000
72817.90000000
571,257.80
0.04846000
42471.50000000
613,729.30
0.04845000
6993.90000000
620,723.20
0.04844000
80689.50000000
701,412.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
44362.90000000
51,163.90
0.04870000
6993.40000000
58,157.30
0.04871000
39052.60000000
97,209.90
0.04872000
7278.90000000
104,488.80
0.04873000
30829.80000000
135,318.60
0.04874000
17259.30000000
152,577.90
0.04875000
30829.80000000
183,407.70
0.04876000
1856.20000000
185,263.90
0.04877000
45869.20000000
231,133.10
0.04878000
12110.50000000
243,243.60
0.04879000
9794.20000000
253,037.80
0.04880000
49342.80000000
302,380.60
0.04882000
12102.40000000
314,483.00
0.04883000
42136.70000000
356,619.70
0.04884000
20028.60000000
376,648.30
0.04885000
8694.10000000
385,342.40
0.04886000
39092.50000000
424,434.90
|
||||||
| 2026-06-11 16:34:44 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
7797.60000000
7,797.60
0.04862000
1856.20000000
9,653.80
0.04861000
24104.20000000
33,758.00
0.04860000
12490.30000000
46,248.30
0.04859000
32829.80000000
79,078.10
0.04858000
3856.20000000
82,934.30
0.04857000
35967.50000000
118,901.80
0.04856000
68376.50000000
187,278.30
0.04855000
30829.80000000
218,108.10
0.04854000
35429.40000000
253,537.50
0.04853000
50443.60000000
303,981.10
0.04852000
20400.20000000
324,381.30
0.04851000
47449.70000000
371,831.00
0.04850000
73056.00000000
444,887.00
0.04849000
17307.30000000
462,194.30
0.04848000
34245.60000000
496,439.90
0.04847000
72817.90000000
569,257.80
0.04846000
42471.50000000
611,729.30
0.04845000
6993.90000000
618,723.20
0.04844000
80689.50000000
699,412.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
44362.90000000
51,163.90
0.04870000
6993.40000000
58,157.30
0.04871000
39052.60000000
97,209.90
0.04872000
7278.90000000
104,488.80
0.04873000
30829.80000000
135,318.60
0.04874000
17259.30000000
152,577.90
0.04875000
30829.80000000
183,407.70
0.04876000
1856.20000000
185,263.90
0.04877000
45869.20000000
231,133.10
0.04878000
12110.50000000
243,243.60
0.04879000
9794.20000000
253,037.80
0.04880000
49342.80000000
302,380.60
0.04882000
12102.40000000
314,483.00
0.04883000
42136.70000000
356,619.70
0.04884000
20028.60000000
376,648.30
0.04885000
8694.10000000
385,342.40
0.04886000
39092.50000000
424,434.90
|
||||||
| 2026-06-11 16:34:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
12937.90000000
14,794.10
0.04860000
12490.30000000
27,284.40
0.04859000
34062.40000000
61,346.80
0.04858000
3856.20000000
65,203.00
0.04857000
35967.50000000
101,170.50
0.04856000
68376.50000000
169,547.00
0.04855000
30829.80000000
200,376.80
0.04854000
35429.40000000
235,806.20
0.04853000
50443.60000000
286,249.80
0.04852000
20400.20000000
306,650.00
0.04851000
47449.70000000
354,099.70
0.04850000
73056.00000000
427,155.70
0.04849000
17307.30000000
444,463.00
0.04848000
34245.60000000
478,708.60
0.04847000
10317.90000000
489,026.50
0.04846000
104971.50000000
593,998.00
0.04845000
6993.90000000
600,991.90
0.04844000
80689.50000000
681,681.40
0.04843000
13340.10000000
695,021.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
20872.20000000
25,817.20
0.04868000
1856.20000000
27,673.40
0.04869000
39226.40000000
66,899.80
0.04870000
6993.40000000
73,893.20
0.04871000
39052.60000000
112,945.80
0.04872000
7278.90000000
120,224.70
0.04873000
30829.80000000
151,054.50
0.04874000
17259.30000000
168,313.80
0.04875000
30829.80000000
199,143.60
0.04876000
1856.20000000
200,999.80
0.04877000
45869.20000000
246,869.00
0.04878000
12110.50000000
258,979.50
0.04879000
9794.20000000
268,773.70
0.04880000
49342.80000000
318,116.50
0.04882000
12102.40000000
330,218.90
0.04883000
42136.70000000
372,355.60
0.04884000
20028.60000000
392,384.20
0.04885000
8694.10000000
401,078.30
|
||||||
| 2026-06-11 16:34:42 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663663404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7793.90000000
9,650.10
0.04860000
12490.30000000
22,140.40
0.04859000
32829.80000000
54,970.20
0.04858000
3856.20000000
58,826.40
0.04857000
35967.50000000
94,793.90
0.04856000
68376.50000000
163,170.40
0.04855000
30829.80000000
194,000.20
0.04854000
35429.40000000
229,429.60
0.04853000
50443.60000000
279,873.20
0.04852000
20400.20000000
300,273.40
0.04851000
47449.70000000
347,723.10
0.04850000
73056.00000000
420,779.10
0.04849000
17307.30000000
438,086.40
0.04848000
34245.60000000
472,332.00
0.04847000
10317.90000000
482,649.90
0.04846000
42471.50000000
525,121.40
0.04845000
6993.90000000
532,115.30
0.04844000
80689.50000000
612,804.80
0.04843000
13340.10000000
626,144.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
15734.10000000
17,590.30
0.04868000
1856.20000000
19,446.50
0.04869000
39226.40000000
58,672.90
0.04870000
6993.40000000
65,666.30
0.04871000
39052.60000000
104,718.90
0.04872000
7278.90000000
111,997.80
0.04873000
30829.80000000
142,827.60
0.04874000
17259.30000000
160,086.90
0.04875000
30829.80000000
190,916.70
0.04876000
1856.20000000
192,772.90
0.04877000
45869.20000000
238,642.10
0.04878000
12110.50000000
250,752.60
0.04879000
9794.20000000
260,546.80
0.04880000
49342.80000000
309,889.60
0.04882000
12102.40000000
321,992.00
0.04883000
42136.70000000
364,128.70
0.04884000
20028.60000000
384,157.30
0.04885000
8694.10000000
392,851.40
0.04886000
39092.50000000
431,943.90
|
||||||
| 2026-06-11 16:34:41 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663663375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6993.90000000
8,850.10
0.04860000
16435.20000000
25,285.30
0.04859000
32829.80000000
58,115.10
0.04858000
5089.10000000
63,204.20
0.04857000
35967.50000000
99,171.70
0.04856000
68376.50000000
167,548.20
0.04855000
30829.80000000
198,378.00
0.04854000
35429.40000000
233,807.40
0.04853000
50443.60000000
284,251.00
0.04852000
20400.20000000
304,651.20
0.04851000
47449.70000000
352,100.90
0.04850000
73056.00000000
425,156.90
0.04849000
17307.30000000
442,464.20
0.04848000
34245.60000000
476,709.80
0.04847000
72817.90000000
549,527.70
0.04846000
42471.50000000
591,999.20
0.04845000
6993.90000000
598,993.10
0.04844000
80689.50000000
679,682.60
0.04843000
13340.10000000
693,022.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6996.10000000
11,941.40
0.04867000
15958.10000000
27,899.50
0.04868000
13655.30000000
41,554.80
0.04869000
38815.40000000
80,370.20
0.04870000
6993.40000000
87,363.60
0.04871000
39052.60000000
126,416.20
0.04872000
7278.90000000
133,695.10
0.04873000
30829.80000000
164,524.90
0.04874000
17259.30000000
181,784.20
0.04875000
30829.80000000
212,614.00
0.04876000
1856.20000000
214,470.20
0.04877000
45869.20000000
260,339.40
0.04878000
12110.50000000
272,449.90
0.04879000
9794.20000000
282,244.10
0.04880000
49342.80000000
331,586.90
0.04882000
12102.40000000
343,689.30
0.04883000
42136.70000000
385,826.00
0.04884000
20028.60000000
405,854.60
|
||||||
| 2026-06-11 16:34:40 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663663373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6993.90000000
8,850.10
0.04860000
16435.20000000
25,285.30
0.04859000
32829.80000000
58,115.10
0.04858000
5089.10000000
63,204.20
0.04857000
35967.50000000
99,171.70
0.04856000
68376.50000000
167,548.20
0.04855000
30829.80000000
198,378.00
0.04854000
35429.40000000
233,807.40
0.04853000
50443.60000000
284,251.00
0.04852000
20400.20000000
304,651.20
0.04851000
47449.70000000
352,100.90
0.04850000
73056.00000000
425,156.90
0.04849000
17307.30000000
442,464.20
0.04848000
34245.60000000
476,709.80
0.04847000
72817.90000000
549,527.70
0.04846000
42471.50000000
591,999.20
0.04845000
6993.90000000
598,993.10
0.04844000
80689.50000000
679,682.60
0.04843000
13340.10000000
693,022.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6996.10000000
11,941.40
0.04867000
15958.10000000
27,899.50
0.04868000
13655.30000000
41,554.80
0.04869000
38815.40000000
80,370.20
0.04870000
7404.40000000
87,774.60
0.04871000
39052.60000000
126,827.20
0.04872000
7278.90000000
134,106.10
0.04873000
30829.80000000
164,935.90
0.04874000
17259.30000000
182,195.20
0.04875000
30829.80000000
213,025.00
0.04876000
1856.20000000
214,881.20
0.04877000
45869.20000000
260,750.40
0.04878000
12110.50000000
272,860.90
0.04879000
9794.20000000
282,655.10
0.04880000
49342.80000000
331,997.90
0.04882000
12102.40000000
344,100.30
0.04883000
42136.70000000
386,237.00
0.04884000
20028.60000000
406,265.60
|
||||||
| 2026-06-11 16:34:39 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663663371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6993.90000000
8,850.10
0.04860000
16435.20000000
25,285.30
0.04859000
32829.80000000
58,115.10
0.04858000
5089.10000000
63,204.20
0.04857000
35967.50000000
99,171.70
0.04856000
68376.50000000
167,548.20
0.04855000
30829.80000000
198,378.00
0.04854000
35429.40000000
233,807.40
0.04853000
50443.60000000
284,251.00
0.04852000
20400.20000000
304,651.20
0.04851000
47449.70000000
352,100.90
0.04850000
73056.00000000
425,156.90
0.04849000
17307.30000000
442,464.20
0.04848000
34245.60000000
476,709.80
0.04847000
72817.90000000
549,527.70
0.04846000
42471.50000000
591,999.20
0.04845000
6993.90000000
598,993.10
0.04844000
80689.50000000
679,682.60
0.04843000
13340.10000000
693,022.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6996.10000000
11,941.40
0.04867000
15734.10000000
27,675.50
0.04868000
1856.20000000
29,531.70
0.04869000
38815.40000000
68,347.10
0.04870000
7404.40000000
75,751.50
0.04871000
39052.60000000
114,804.10
0.04872000
7278.90000000
122,083.00
0.04873000
30829.80000000
152,912.80
0.04874000
17259.30000000
170,172.10
0.04875000
30829.80000000
201,001.90
0.04876000
1856.20000000
202,858.10
0.04877000
45869.20000000
248,727.30
0.04878000
12110.50000000
260,837.80
0.04879000
9794.20000000
270,632.00
0.04880000
49342.80000000
319,974.80
0.04882000
12102.40000000
332,077.20
0.04883000
42136.70000000
374,213.90
0.04884000
20028.60000000
394,242.50
|
||||||
| 2026-06-11 16:34:38 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663663365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
12138.10000000
13,994.30
0.04860000
11290.30000000
25,284.60
0.04859000
32829.80000000
58,114.40
0.04858000
5089.10000000
63,203.50
0.04857000
35967.50000000
99,171.00
0.04856000
68376.50000000
167,547.50
0.04855000
30829.80000000
198,377.30
0.04854000
35429.40000000
233,806.70
0.04853000
50443.60000000
284,250.30
0.04852000
20400.20000000
304,650.50
0.04851000
47449.70000000
352,100.20
0.04850000
73056.00000000
425,156.20
0.04849000
17307.30000000
442,463.50
0.04848000
34245.60000000
476,709.10
0.04847000
72817.90000000
549,527.00
0.04846000
42471.50000000
591,998.50
0.04845000
6993.90000000
598,992.40
0.04844000
80689.50000000
679,681.90
0.04843000
13340.10000000
693,022.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6996.10000000
11,941.40
0.04867000
15734.10000000
27,675.50
0.04868000
1856.20000000
29,531.70
0.04869000
38815.40000000
68,347.10
0.04870000
7404.40000000
75,751.50
0.04871000
39052.60000000
114,804.10
0.04872000
7278.90000000
122,083.00
0.04873000
30829.80000000
152,912.80
0.04874000
17259.30000000
170,172.10
0.04875000
30829.80000000
201,001.90
0.04876000
1856.20000000
202,858.10
0.04877000
45869.20000000
248,727.30
0.04878000
12110.50000000
260,837.80
0.04879000
9794.20000000
270,632.00
0.04880000
49342.80000000
319,974.80
0.04882000
12102.40000000
332,077.20
0.04883000
42136.70000000
374,213.90
0.04884000
20028.60000000
394,242.50
|
||||||
| 2026-06-11 16:34:37 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663663362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6993.90000000
8,850.10
0.04860000
16435.50000000
25,285.60
0.04859000
32829.80000000
58,115.40
0.04858000
5089.10000000
63,204.50
0.04857000
35967.50000000
99,172.00
0.04856000
30061.10000000
129,233.10
0.04855000
30829.80000000
160,062.90
0.04854000
35429.40000000
195,492.30
0.04853000
50443.60000000
245,935.90
0.04852000
20400.20000000
266,336.10
0.04851000
47449.70000000
313,785.80
0.04850000
73056.00000000
386,841.80
0.04849000
17307.30000000
404,149.10
0.04848000
34245.60000000
438,394.70
0.04847000
72817.90000000
511,212.60
0.04846000
42471.50000000
553,684.10
0.04845000
6993.90000000
560,678.00
0.04844000
80689.50000000
641,367.50
0.04843000
13340.10000000
654,707.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6996.10000000
11,941.40
0.04867000
15734.10000000
27,675.50
0.04868000
1856.20000000
29,531.70
0.04869000
38815.40000000
68,347.10
0.04870000
7404.40000000
75,751.50
0.04871000
39052.60000000
114,804.10
0.04872000
7278.90000000
122,083.00
0.04873000
30829.80000000
152,912.80
0.04874000
17259.30000000
170,172.10
0.04875000
30829.80000000
201,001.90
0.04876000
1856.20000000
202,858.10
0.04877000
45869.20000000
248,727.30
0.04878000
12110.50000000
260,837.80
0.04879000
9794.20000000
270,632.00
0.04880000
49342.80000000
319,974.80
0.04882000
12102.40000000
332,077.20
0.04883000
42136.70000000
374,213.90
0.04884000
20028.60000000
394,242.50
|
||||||
| 2026-06-11 16:34:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
12137.80000000
13,994.00
0.04860000
13290.30000000
27,284.30
0.04859000
34062.40000000
61,346.70
0.04858000
40550.30000000
101,897.00
0.04857000
35967.50000000
137,864.50
0.04856000
60061.10000000
197,925.60
0.04855000
30829.80000000
228,755.40
0.04854000
15731.00000000
244,486.40
0.04853000
50443.60000000
294,930.00
0.04852000
20400.20000000
315,330.20
0.04851000
47449.70000000
362,779.90
0.04850000
73056.00000000
435,835.90
0.04849000
17307.30000000
453,143.20
0.04848000
34245.60000000
487,388.80
0.04847000
72817.90000000
560,206.70
0.04846000
42471.50000000
602,678.20
0.04845000
6993.90000000
609,672.10
0.04844000
80689.50000000
690,361.60
0.04843000
3015.30000000
693,376.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
15734.10000000
20,679.10
0.04868000
1856.20000000
22,535.30
0.04869000
8815.40000000
31,350.70
0.04870000
24811.90000000
56,162.60
0.04871000
10079.00000000
66,241.60
0.04872000
7278.90000000
73,520.50
0.04873000
30829.80000000
104,350.30
0.04874000
17259.30000000
121,609.60
0.04875000
60829.80000000
182,439.40
0.04876000
1856.20000000
184,295.60
0.04877000
45869.20000000
230,164.80
0.04878000
12110.50000000
242,275.30
0.04879000
9794.20000000
252,069.50
0.04880000
49342.80000000
301,412.30
0.04882000
12102.40000000
313,514.70
0.04883000
42136.70000000
355,651.40
0.04884000
20028.60000000
375,680.00
0.04885000
8694.10000000
384,374.10
|
||||||
| 2026-06-11 16:34:35 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
2656.20000000
2,656.20
0.04862000
23955.20000000
26,611.40
0.04861000
37967.50000000
64,578.90
0.04860000
5499.90000000
70,078.80
0.04859000
30829.80000000
100,908.60
0.04858000
38694.10000000
139,602.70
0.04857000
35967.50000000
175,570.20
0.04856000
60061.10000000
235,631.30
0.04855000
30829.80000000
266,461.10
0.04854000
15731.00000000
282,192.10
0.04853000
50443.60000000
332,635.70
0.04852000
20400.20000000
353,035.90
0.04851000
47449.70000000
400,485.60
0.04850000
73056.00000000
473,541.60
0.04849000
17307.30000000
490,848.90
0.04848000
34245.60000000
525,094.50
0.04847000
72817.90000000
597,912.40
0.04846000
42471.50000000
640,383.90
0.04845000
6993.90000000
647,377.80
0.04844000
80689.50000000
728,067.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
1856.20000000
6,801.00
0.04869000
13951.50000000
20,752.50
0.04870000
6993.40000000
27,745.90
0.04871000
10489.90000000
38,235.80
0.04872000
7278.90000000
45,514.70
0.04873000
45737.30000000
91,252.00
0.04874000
17259.30000000
108,511.30
0.04875000
60829.80000000
169,341.10
0.04876000
1856.20000000
171,197.30
0.04877000
45869.20000000
217,066.50
0.04878000
1856.20000000
218,922.70
0.04879000
8027.20000000
226,949.90
0.04880000
49342.80000000
276,292.70
0.04881000
1767.00000000
278,059.70
0.04882000
12102.40000000
290,162.10
0.04883000
42136.70000000
332,298.80
0.04884000
20028.60000000
352,327.40
0.04885000
18932.50000000
371,259.90
|
||||||
| 2026-06-11 16:34:34 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
16020.20000000
17,876.40
0.04861000
37967.50000000
55,843.90
0.04860000
5499.90000000
61,343.80
0.04859000
30829.80000000
92,173.60
0.04858000
38694.10000000
130,867.70
0.04857000
35967.50000000
166,835.20
0.04856000
60061.10000000
226,896.30
0.04855000
30829.80000000
257,726.10
0.04854000
15731.00000000
273,457.10
0.04853000
50443.60000000
323,900.70
0.04852000
20400.20000000
344,300.90
0.04851000
47449.70000000
391,750.60
0.04850000
73056.00000000
464,806.60
0.04849000
17307.30000000
482,113.90
0.04848000
34245.60000000
516,359.50
0.04847000
72817.90000000
589,177.40
0.04846000
42471.50000000
631,648.90
0.04845000
6993.90000000
638,642.80
0.04844000
80689.50000000
719,332.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.10000000
25,815.90
0.04869000
8815.40000000
34,631.30
0.04871000
10489.90000000
45,121.20
0.04872000
7278.90000000
52,400.10
0.04873000
45737.30000000
98,137.40
0.04874000
17259.30000000
115,396.70
0.04875000
60829.80000000
176,226.50
0.04876000
1856.20000000
178,082.70
0.04877000
45869.20000000
223,951.90
0.04878000
1856.20000000
225,808.10
0.04879000
8027.20000000
233,835.30
0.04880000
49342.80000000
283,178.10
0.04881000
1767.00000000
284,945.10
0.04882000
12102.40000000
297,047.50
0.04883000
42136.70000000
339,184.20
0.04884000
20028.60000000
359,212.80
0.04885000
18932.50000000
378,145.30
0.04886000
39092.50000000
417,237.80
|
||||||
| 2026-06-11 16:34:33 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
15220.20000000
17,076.40
0.04861000
37967.50000000
55,043.90
0.04860000
5499.90000000
60,543.80
0.04859000
30829.80000000
91,373.60
0.04858000
38694.10000000
130,067.70
0.04857000
35967.50000000
166,035.20
0.04856000
60061.10000000
226,096.30
0.04855000
30829.80000000
256,926.10
0.04854000
15731.00000000
272,657.10
0.04853000
50443.60000000
323,100.70
0.04852000
20400.20000000
343,500.90
0.04851000
47449.70000000
390,950.60
0.04850000
73056.00000000
464,006.60
0.04849000
17307.30000000
481,313.90
0.04848000
34245.60000000
515,559.50
0.04847000
72817.90000000
588,377.40
0.04846000
42471.50000000
630,848.90
0.04845000
6993.90000000
637,842.80
0.04844000
80689.50000000
718,532.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.10000000
25,815.90
0.04869000
8815.40000000
34,631.30
0.04871000
10489.90000000
45,121.20
0.04872000
7278.90000000
52,400.10
0.04873000
45737.30000000
98,137.40
0.04874000
17259.30000000
115,396.70
0.04875000
60829.80000000
176,226.50
0.04876000
1856.20000000
178,082.70
0.04877000
45869.20000000
223,951.90
0.04878000
1856.20000000
225,808.10
0.04879000
8027.20000000
233,835.30
0.04880000
49342.80000000
283,178.10
0.04881000
1767.00000000
284,945.10
0.04882000
12102.40000000
297,047.50
0.04883000
42136.70000000
339,184.20
0.04884000
20028.60000000
359,212.80
0.04885000
18932.50000000
378,145.30
0.04886000
39092.50000000
417,237.80
|
||||||
| 2026-06-11 16:34:32 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
15220.20000000
17,076.40
0.04861000
37967.50000000
55,043.90
0.04860000
5499.90000000
60,543.80
0.04859000
30829.80000000
91,373.60
0.04858000
38694.10000000
130,067.70
0.04857000
35967.50000000
166,035.20
0.04856000
60061.10000000
226,096.30
0.04855000
30829.80000000
256,926.10
0.04854000
15731.00000000
272,657.10
0.04853000
50443.60000000
323,100.70
0.04852000
20400.20000000
343,500.90
0.04851000
30829.80000000
374,330.70
0.04850000
73056.00000000
447,386.70
0.04849000
17307.30000000
464,694.00
0.04848000
34245.60000000
498,939.60
0.04847000
72817.90000000
571,757.50
0.04846000
42471.50000000
614,229.00
0.04845000
6993.90000000
621,222.90
0.04844000
80689.50000000
701,912.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.10000000
25,815.90
0.04869000
8815.40000000
34,631.30
0.04871000
2267.10000000
36,898.40
0.04873000
45737.30000000
82,635.70
0.04874000
17259.30000000
99,895.00
0.04875000
60829.80000000
160,724.80
0.04876000
1856.20000000
162,581.00
0.04877000
45869.20000000
208,450.20
0.04878000
1856.20000000
210,306.40
0.04879000
8027.20000000
218,333.60
0.04880000
49342.80000000
267,676.40
0.04881000
1767.00000000
269,443.40
0.04882000
12102.40000000
281,545.80
0.04883000
42136.70000000
323,682.50
0.04884000
20028.60000000
343,711.10
0.04885000
18932.50000000
362,643.60
0.04886000
39092.50000000
401,736.10
0.04888000
5963.90000000
407,700.00
|
||||||
| 2026-06-11 16:34:31 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
10077.30000000
11,933.50
0.04861000
43111.60000000
55,045.10
0.04860000
5499.90000000
60,545.00
0.04859000
30829.80000000
91,374.80
0.04858000
38694.10000000
130,068.90
0.04857000
35967.50000000
166,036.40
0.04856000
60061.10000000
226,097.50
0.04855000
30829.80000000
256,927.30
0.04854000
15731.00000000
272,658.30
0.04853000
50443.60000000
323,101.90
0.04852000
20400.20000000
343,502.10
0.04851000
30829.80000000
374,331.90
0.04850000
73056.00000000
447,387.90
0.04849000
17307.30000000
464,695.20
0.04848000
34245.60000000
498,940.80
0.04847000
72817.90000000
571,758.70
0.04846000
42471.50000000
614,230.20
0.04845000
6993.90000000
621,224.10
0.04844000
80689.50000000
701,913.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.10000000
25,815.90
0.04869000
8815.40000000
34,631.30
0.04871000
1856.20000000
36,487.50
0.04873000
45737.30000000
82,224.80
0.04874000
17259.30000000
99,484.10
0.04875000
60829.80000000
160,313.90
0.04876000
1856.20000000
162,170.10
0.04877000
45869.20000000
208,039.30
0.04878000
1856.20000000
209,895.50
0.04879000
8027.20000000
217,922.70
0.04880000
49342.80000000
267,265.50
0.04881000
1767.00000000
269,032.50
0.04882000
12102.40000000
281,134.90
0.04883000
42136.70000000
323,271.60
0.04884000
20028.60000000
343,300.20
0.04885000
18932.50000000
362,232.70
0.04886000
39092.50000000
401,325.20
0.04888000
5963.90000000
407,289.10
|
||||||
| 2026-06-11 16:34:30 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
10077.30000000
11,933.50
0.04861000
43111.60000000
55,045.10
0.04860000
5088.60000000
60,133.70
0.04859000
30829.80000000
90,963.50
0.04858000
38694.10000000
129,657.60
0.04857000
35967.50000000
165,625.10
0.04856000
60061.10000000
225,686.20
0.04855000
30829.80000000
256,516.00
0.04854000
15731.00000000
272,247.00
0.04853000
50443.60000000
322,690.60
0.04852000
20400.20000000
343,090.80
0.04851000
30829.80000000
373,920.60
0.04850000
73056.00000000
446,976.60
0.04849000
17307.30000000
464,283.90
0.04848000
34245.60000000
498,529.50
0.04847000
72817.90000000
571,347.40
0.04846000
42471.50000000
613,818.90
0.04845000
6993.90000000
620,812.80
0.04844000
80689.50000000
701,502.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.10000000
25,815.90
0.04869000
8815.40000000
34,631.30
0.04870000
1856.20000000
36,487.50
0.04871000
1856.20000000
38,343.70
0.04873000
46148.00000000
84,491.70
0.04874000
17259.30000000
101,751.00
0.04875000
60829.80000000
162,580.80
0.04876000
1856.20000000
164,437.00
0.04877000
45869.20000000
210,306.20
0.04878000
1856.20000000
212,162.40
0.04879000
8027.20000000
220,189.60
0.04880000
49342.80000000
269,532.40
0.04881000
1767.00000000
271,299.40
0.04882000
12102.40000000
283,401.80
0.04883000
42136.70000000
325,538.50
0.04884000
20028.60000000
345,567.10
0.04885000
18932.50000000
364,499.60
0.04886000
39092.50000000
403,592.10
|
||||||
| 2026-06-11 16:34:29 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
10077.30000000
11,933.50
0.04861000
43111.60000000
55,045.10
0.04860000
5088.60000000
60,133.70
0.04859000
30829.80000000
90,963.50
0.04858000
38694.10000000
129,657.60
0.04857000
35967.50000000
165,625.10
0.04856000
60061.10000000
225,686.20
0.04855000
30829.80000000
256,516.00
0.04854000
15731.00000000
272,247.00
0.04853000
50443.60000000
322,690.60
0.04852000
20400.20000000
343,090.80
0.04851000
30829.80000000
373,920.60
0.04850000
73056.00000000
446,976.60
0.04849000
17307.30000000
464,283.90
0.04848000
34245.60000000
498,529.50
0.04847000
72817.90000000
571,347.40
0.04846000
42471.50000000
613,818.90
0.04845000
6993.90000000
620,812.80
0.04844000
80689.50000000
701,502.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.10000000
25,815.90
0.04869000
8815.40000000
34,631.30
0.04870000
1856.20000000
36,487.50
0.04871000
1856.20000000
38,343.70
0.04873000
46148.00000000
84,491.70
0.04874000
17259.30000000
101,751.00
0.04875000
60829.80000000
162,580.80
0.04876000
1856.20000000
164,437.00
0.04877000
45869.20000000
210,306.20
0.04878000
1856.20000000
212,162.40
0.04879000
9794.20000000
221,956.60
0.04880000
49342.80000000
271,299.40
0.04882000
12102.40000000
283,401.80
0.04883000
42136.70000000
325,538.50
0.04884000
20028.60000000
345,567.10
0.04885000
18932.50000000
364,499.60
0.04886000
39092.50000000
403,592.10
0.04888000
5963.90000000
409,556.00
|
||||||
| 2026-06-11 16:34:28 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
10077.30000000
11,933.50
0.04861000
43111.60000000
55,045.10
0.04860000
3088.60000000
58,133.70
0.04859000
30829.80000000
88,963.50
0.04858000
38694.10000000
127,657.60
0.04857000
35967.50000000
163,625.10
0.04856000
60061.10000000
223,686.20
0.04855000
30829.80000000
254,516.00
0.04854000
15731.00000000
270,247.00
0.04853000
50443.60000000
320,690.60
0.04852000
20400.20000000
341,090.80
0.04851000
30829.80000000
371,920.60
0.04850000
73056.00000000
444,976.60
0.04849000
17307.30000000
462,283.90
0.04848000
34245.60000000
496,529.50
0.04847000
72817.90000000
569,347.40
0.04846000
42471.50000000
611,818.90
0.04845000
6993.90000000
618,812.80
0.04844000
80689.50000000
699,502.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
3088.60000000
4,944.80
0.04868000
20871.10000000
25,815.90
0.04869000
8815.40000000
34,631.30
0.04870000
1856.20000000
36,487.50
0.04871000
1856.20000000
38,343.70
0.04873000
46148.00000000
84,491.70
0.04874000
17259.30000000
101,751.00
0.04875000
60829.80000000
162,580.80
0.04876000
1856.20000000
164,437.00
0.04877000
45869.20000000
210,306.20
0.04878000
1856.20000000
212,162.40
0.04879000
9794.20000000
221,956.60
0.04880000
49342.80000000
271,299.40
0.04882000
12102.40000000
283,401.80
0.04883000
42136.70000000
325,538.50
0.04884000
20028.60000000
345,567.10
0.04885000
18932.50000000
364,499.60
0.04886000
39092.50000000
403,592.10
0.04888000
5963.90000000
409,556.00
|
||||||
| 2026-06-11 16:34:27 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10495.10000000
12,351.30
0.04862000
8999.10000000
21,350.40
0.04861000
37199.60000000
58,550.00
0.04860000
1856.20000000
60,406.20
0.04859000
30829.80000000
91,236.00
0.04858000
92345.80000000
183,581.80
0.04857000
35967.50000000
219,549.30
0.04856000
30061.10000000
249,610.40
0.04855000
30829.80000000
280,440.20
0.04854000
15948.80000000
296,389.00
0.04853000
50443.60000000
346,832.60
0.04852000
20400.20000000
367,232.80
0.04851000
30829.80000000
398,062.60
0.04850000
135556.00000000
533,618.60
0.04849000
17307.30000000
550,925.90
0.04848000
32389.40000000
583,315.30
0.04847000
10317.90000000
593,633.20
0.04846000
42471.50000000
636,104.70
0.04845000
6993.90000000
643,098.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.00000000
11,936.50
0.04870000
15734.10000000
27,670.60
0.04871000
1856.20000000
29,526.80
0.04873000
46148.00000000
75,674.80
0.04874000
17259.30000000
92,934.10
0.04875000
60829.80000000
153,763.90
0.04876000
1856.20000000
155,620.10
0.04877000
45869.20000000
201,489.30
0.04878000
1856.20000000
203,345.50
0.04879000
8027.20000000
211,372.70
0.04880000
39092.50000000
250,465.20
0.04882000
13869.40000000
264,334.60
0.04883000
42136.70000000
306,471.30
0.04884000
20028.60000000
326,499.90
0.04885000
18932.50000000
345,432.40
0.04886000
39092.50000000
384,524.90
0.04888000
5963.90000000
390,488.80
0.04889000
49287.70000000
439,776.50
|
||||||