SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:34:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663663182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
26373.00000000
28,229.20
0.04862000
3856.20000000
32,085.40
0.04861000
37199.60000000
69,285.00
0.04860000
1856.20000000
71,141.20
0.04859000
30829.80000000
101,971.00
0.04858000
92345.80000000
194,316.80
0.04857000
46262.90000000
240,579.70
0.04856000
30061.10000000
270,640.80
0.04855000
30829.80000000
301,470.60
0.04854000
15948.80000000
317,419.40
0.04853000
50443.60000000
367,863.00
0.04852000
20400.20000000
388,263.20
0.04851000
30829.80000000
419,093.00
0.04850000
135556.00000000
554,649.00
0.04849000
17307.30000000
571,956.30
0.04848000
32389.40000000
604,345.70
0.04846000
42471.50000000
646,817.20
0.04845000
6993.90000000
653,811.10
0.04844000
80689.50000000
734,500.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
1856.20000000
6,800.70
0.04870000
20868.80000000
27,669.50
0.04871000
2080.20000000
29,749.70
0.04873000
1856.20000000
31,605.90
0.04874000
17259.30000000
48,865.20
0.04875000
60829.80000000
109,695.00
0.04876000
1856.20000000
111,551.20
0.04877000
45869.20000000
157,420.40
0.04878000
1856.20000000
159,276.60
0.04879000
8027.20000000
167,303.80
0.04880000
39092.50000000
206,396.30
0.04882000
13869.40000000
220,265.70
0.04883000
42136.70000000
262,402.40
0.04884000
20028.60000000
282,431.00
0.04885000
18932.50000000
301,363.50
0.04886000
39092.50000000
340,456.00
0.04888000
5963.90000000
346,419.90
0.04889000
49287.70000000
395,707.60
|
||||||
| 2026-06-11 16:34:25 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5021.60000000
5,021.60
0.04864000
3712.40000000
8,734.00
0.04863000
17637.00000000
26,371.00
0.04862000
8386.60000000
34,757.60
0.04861000
35967.50000000
70,725.10
0.04860000
1856.20000000
72,581.30
0.04859000
30829.80000000
103,411.10
0.04858000
92345.80000000
195,756.90
0.04857000
46262.90000000
242,019.80
0.04856000
30061.10000000
272,080.90
0.04855000
30829.80000000
302,910.70
0.04854000
15948.80000000
318,859.50
0.04853000
50443.60000000
369,303.10
0.04852000
20400.20000000
389,703.30
0.04851000
28973.60000000
418,676.90
0.04850000
135556.00000000
554,232.90
0.04849000
17307.30000000
571,540.20
0.04848000
32389.40000000
603,929.60
0.04846000
42471.50000000
646,401.10
0.04845000
6993.90000000
653,395.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
15734.10000000
20,678.40
0.04871000
7214.00000000
27,892.40
0.04873000
16763.70000000
44,656.10
0.04874000
17259.30000000
61,915.40
0.04875000
30829.80000000
92,745.20
0.04876000
1856.20000000
94,601.40
0.04877000
46279.40000000
140,880.80
0.04878000
31856.20000000
172,737.00
0.04879000
8027.20000000
180,764.20
0.04880000
39092.50000000
219,856.70
0.04882000
3623.20000000
223,479.90
0.04883000
42136.70000000
265,616.60
0.04884000
20028.60000000
285,645.20
0.04885000
18932.50000000
304,577.70
0.04886000
39092.50000000
343,670.20
0.04888000
5963.90000000
349,634.10
0.04889000
49287.70000000
398,921.80
0.04890000
42953.50000000
441,875.30
|
||||||
| 2026-06-11 16:34:24 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5021.60000000
5,021.60
0.04864000
3712.40000000
8,734.00
0.04863000
17637.00000000
26,371.00
0.04862000
5088.10000000
31,459.10
0.04861000
35967.50000000
67,426.60
0.04860000
1856.20000000
69,282.80
0.04859000
30829.80000000
100,112.60
0.04858000
92345.80000000
192,458.40
0.04857000
46262.90000000
238,721.30
0.04856000
30061.10000000
268,782.40
0.04855000
30829.80000000
299,612.20
0.04854000
15948.80000000
315,561.00
0.04853000
50443.60000000
366,004.60
0.04852000
20400.20000000
386,404.80
0.04851000
28973.60000000
415,378.40
0.04850000
135556.00000000
550,934.40
0.04849000
17307.30000000
568,241.70
0.04848000
32389.40000000
600,631.10
0.04846000
42471.50000000
643,102.60
0.04845000
6993.90000000
650,096.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
15734.10000000
20,678.40
0.04871000
7214.00000000
27,892.40
0.04873000
16763.70000000
44,656.10
0.04874000
17259.30000000
61,915.40
0.04875000
30829.80000000
92,745.20
0.04876000
1856.20000000
94,601.40
0.04877000
46279.40000000
140,880.80
0.04878000
31856.20000000
172,737.00
0.04879000
8027.20000000
180,764.20
0.04880000
39092.50000000
219,856.70
0.04882000
3623.20000000
223,479.90
0.04883000
42136.70000000
265,616.60
0.04884000
12096.70000000
277,713.30
0.04885000
18932.50000000
296,645.80
0.04886000
39092.50000000
335,738.30
0.04888000
5963.90000000
341,702.20
0.04889000
49287.70000000
390,989.90
0.04890000
42953.50000000
433,943.40
|
||||||
| 2026-06-11 16:34:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
5021.60000000
5,021.60
0.04864000
3712.40000000
8,734.00
0.04863000
15637.00000000
24,371.00
0.04862000
5088.10000000
29,459.10
0.04861000
35967.50000000
65,426.60
0.04860000
1856.20000000
67,282.80
0.04859000
30829.80000000
98,112.60
0.04858000
92345.80000000
190,458.40
0.04857000
46262.90000000
236,721.30
0.04856000
26707.30000000
263,428.60
0.04855000
30829.80000000
294,258.40
0.04854000
15948.80000000
310,207.20
0.04853000
50443.60000000
360,650.80
0.04852000
20400.20000000
381,051.00
0.04851000
28973.60000000
410,024.60
0.04850000
135556.00000000
545,580.60
0.04849000
17307.30000000
562,887.90
0.04848000
32389.40000000
595,277.30
0.04846000
42471.50000000
637,748.80
0.04845000
6993.90000000
644,742.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
15734.10000000
20,678.40
0.04871000
7214.00000000
27,892.40
0.04873000
16763.70000000
44,656.10
0.04874000
17259.30000000
61,915.40
0.04875000
30829.80000000
92,745.20
0.04876000
1856.20000000
94,601.40
0.04877000
46279.40000000
140,880.80
0.04878000
31856.20000000
172,737.00
0.04879000
8027.20000000
180,764.20
0.04880000
39092.50000000
219,856.70
0.04882000
3623.20000000
223,479.90
0.04883000
42136.70000000
265,616.60
0.04884000
12096.70000000
277,713.30
0.04885000
18932.50000000
296,645.80
0.04886000
39092.50000000
335,738.30
0.04888000
5963.90000000
341,702.20
0.04889000
49287.70000000
390,989.90
0.04891000
2106.00000000
393,095.90
|
||||||
| 2026-06-11 16:34:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1237.90000000
1,237.90
0.04865000
5021.60000000
6,259.50
0.04864000
8852.90000000
15,112.40
0.04863000
11726.70000000
26,839.10
0.04862000
2000.00000000
28,839.10
0.04861000
35967.50000000
64,806.60
0.04860000
1856.20000000
66,662.80
0.04859000
30829.80000000
97,492.60
0.04858000
92345.80000000
189,838.40
0.04857000
46262.90000000
236,101.30
0.04856000
10087.40000000
246,188.70
0.04855000
30829.80000000
277,018.50
0.04854000
15948.80000000
292,967.30
0.04853000
33823.70000000
326,791.00
0.04852000
20400.20000000
347,191.20
0.04851000
28973.60000000
376,164.80
0.04850000
85696.30000000
461,861.10
0.04849000
17307.30000000
479,168.40
0.04848000
32389.40000000
511,557.80
0.04846000
42471.50000000
554,029.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
7214.00000000
12,158.00
0.04874000
17259.30000000
29,417.30
0.04875000
30829.80000000
60,247.10
0.04876000
1856.20000000
62,103.30
0.04877000
46279.40000000
108,382.70
0.04878000
31856.20000000
140,238.90
0.04879000
8027.20000000
148,266.10
0.04880000
39092.50000000
187,358.60
0.04882000
3623.20000000
190,981.80
0.04883000
42136.70000000
233,118.50
0.04884000
12096.70000000
245,215.20
0.04885000
18932.50000000
264,147.70
0.04886000
39092.50000000
303,240.20
0.04888000
5963.90000000
309,204.10
0.04889000
49287.70000000
358,491.80
0.04891000
2106.00000000
360,597.80
0.04892000
47609.20000000
408,207.00
0.04893000
75972.40000000
484,179.40
|
||||||
| 2026-06-11 16:34:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5021.60000000
6,877.80
0.04864000
3712.40000000
10,590.20
0.04863000
16867.80000000
27,458.00
0.04862000
2000.00000000
29,458.00
0.04861000
35967.50000000
65,425.50
0.04860000
1856.20000000
67,281.70
0.04859000
30829.80000000
98,111.50
0.04858000
92345.80000000
190,457.30
0.04857000
46262.90000000
236,720.20
0.04856000
10087.40000000
246,807.60
0.04855000
30829.80000000
277,637.40
0.04854000
15948.80000000
293,586.20
0.04853000
33823.70000000
327,409.90
0.04852000
20400.20000000
347,810.10
0.04851000
28973.60000000
376,783.70
0.04850000
85696.30000000
462,480.00
0.04849000
17307.30000000
479,787.30
0.04848000
32389.40000000
512,176.70
0.04846000
42471.50000000
554,648.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
16965.70000000
18,821.90
0.04871000
6990.00000000
25,811.90
0.04874000
17259.30000000
43,071.20
0.04875000
30829.80000000
73,901.00
0.04876000
1856.20000000
75,757.20
0.04877000
46279.40000000
122,036.60
0.04878000
31856.20000000
153,892.80
0.04879000
8027.20000000
161,920.00
0.04880000
39092.50000000
201,012.50
0.04882000
1856.20000000
202,868.70
0.04883000
42136.70000000
245,005.40
0.04884000
13863.70000000
258,869.10
0.04885000
18932.50000000
277,801.60
0.04886000
39092.50000000
316,894.10
0.04888000
5963.90000000
322,858.00
0.04889000
49287.70000000
372,145.70
0.04891000
2106.00000000
374,251.70
0.04892000
47609.20000000
421,860.90
0.04893000
75972.40000000
497,833.30
|
||||||
| 2026-06-11 16:34:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
5021.60000000
6,877.80
0.04864000
3712.40000000
10,590.20
0.04863000
11726.70000000
22,316.90
0.04862000
2000.00000000
24,316.90
0.04861000
35967.50000000
60,284.40
0.04860000
1856.20000000
62,140.60
0.04859000
30829.80000000
92,970.40
0.04858000
92345.80000000
185,316.20
0.04857000
46262.90000000
231,579.10
0.04856000
10087.40000000
241,666.50
0.04855000
30829.80000000
272,496.30
0.04854000
15948.80000000
288,445.10
0.04853000
33823.70000000
322,268.80
0.04852000
20400.20000000
342,669.00
0.04851000
28973.60000000
371,642.60
0.04850000
85696.30000000
457,338.90
0.04849000
17307.30000000
474,646.20
0.04848000
32389.40000000
507,035.60
0.04846000
42471.50000000
549,507.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04871000
5133.80000000
10,077.80
0.04872000
1856.20000000
11,934.00
0.04875000
1856.20000000
13,790.20
0.04876000
1856.20000000
15,646.40
0.04877000
46279.40000000
61,925.80
0.04878000
31856.20000000
93,782.00
0.04879000
8027.20000000
101,809.20
0.04880000
39092.50000000
140,901.70
0.04882000
1856.20000000
142,757.90
0.04883000
42136.70000000
184,894.60
0.04884000
13863.70000000
198,758.30
0.04885000
18932.50000000
217,690.80
0.04886000
39092.50000000
256,783.30
0.04888000
5963.90000000
262,747.20
0.04889000
49287.70000000
312,034.90
0.04891000
2106.00000000
314,140.90
0.04892000
47609.20000000
361,750.10
0.04893000
75972.40000000
437,722.50
|
||||||
| 2026-06-11 16:34:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
10160.50000000
12,016.70
0.04864000
3712.40000000
15,729.10
0.04863000
11726.70000000
27,455.80
0.04862000
35344.30000000
62,800.10
0.04861000
35967.50000000
98,767.60
0.04860000
31856.20000000
130,623.80
0.04859000
30829.80000000
161,453.60
0.04858000
2000.00000000
163,453.60
0.04857000
46262.90000000
209,716.50
0.04856000
10087.40000000
219,803.90
0.04855000
30829.80000000
250,633.70
0.04854000
15948.80000000
266,582.50
0.04853000
33823.70000000
300,406.20
0.04852000
20400.20000000
320,806.40
0.04851000
28973.60000000
349,780.00
0.04850000
85696.30000000
435,476.30
0.04849000
17307.30000000
452,783.60
0.04848000
32389.40000000
485,173.00
0.04846000
42471.50000000
527,644.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
3087.80000000
4,944.00
0.04872000
6989.30000000
11,933.30
0.04875000
1856.20000000
13,789.50
0.04876000
1856.20000000
15,645.70
0.04877000
46279.40000000
61,925.10
0.04878000
31856.20000000
93,781.30
0.04879000
8027.20000000
101,808.50
0.04880000
39092.50000000
140,901.00
0.04882000
1856.20000000
142,757.20
0.04883000
42136.70000000
184,893.90
0.04884000
13863.70000000
198,757.60
0.04885000
18932.50000000
217,690.10
0.04886000
39092.50000000
256,782.60
0.04888000
5963.90000000
262,746.50
0.04889000
49287.70000000
312,034.20
0.04891000
2106.00000000
314,140.20
0.04892000
47609.20000000
361,749.40
0.04893000
75972.40000000
437,721.80
0.04894000
1965.60000000
439,687.40
|
||||||
| 2026-06-11 16:34:18 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663663048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04866000
3856.20000000
5,712.40
0.04865000
12160.50000000
17,872.90
0.04864000
33917.40000000
51,790.30
0.04863000
10495.10000000
62,285.40
0.04862000
2000.00000000
64,285.40
0.04861000
35967.50000000
100,252.90
0.04860000
30000.00000000
130,252.90
0.04859000
41122.40000000
171,375.30
0.04858000
2000.00000000
173,375.30
0.04857000
46262.90000000
219,638.20
0.04856000
10087.40000000
229,725.60
0.04855000
30829.80000000
260,555.40
0.04854000
15948.80000000
276,504.20
0.04853000
96323.70000000
372,827.90
0.04852000
20400.20000000
393,228.10
0.04851000
28973.60000000
422,201.70
0.04850000
23196.30000000
445,398.00
0.04849000
6993.90000000
452,391.90
0.04848000
32389.40000000
484,781.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
1231.40000000
3,087.60
0.04872000
1856.20000000
4,943.80
0.04873000
5132.00000000
10,075.80
0.04874000
1856.20000000
11,932.00
0.04875000
1856.20000000
13,788.20
0.04876000
1856.20000000
15,644.40
0.04877000
46279.40000000
61,923.80
0.04878000
31856.20000000
93,780.00
0.04879000
8027.20000000
101,807.20
0.04880000
39092.50000000
140,899.70
0.04882000
1856.20000000
142,755.90
0.04883000
42136.70000000
184,892.60
0.04884000
13863.70000000
198,756.30
0.04885000
18932.50000000
217,688.80
0.04886000
39092.50000000
256,781.30
0.04888000
5963.90000000
262,745.20
0.04889000
49287.70000000
312,032.90
0.04891000
2106.00000000
314,138.90
0.04892000
47609.20000000
361,748.10
|
||||||
| 2026-06-11 16:34:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663663005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
9041.60000000
9,041.60
0.04868000
10073.10000000
19,114.70
0.04867000
7137.80000000
26,252.50
0.04866000
3087.00000000
29,339.50
0.04865000
7021.60000000
36,361.10
0.04864000
30829.80000000
67,190.90
0.04863000
10084.10000000
77,275.00
0.04862000
32000.00000000
109,275.00
0.04861000
35967.50000000
145,242.50
0.04859000
41122.40000000
186,364.90
0.04858000
2000.00000000
188,364.90
0.04857000
46262.90000000
234,627.80
0.04856000
10087.40000000
244,715.20
0.04855000
30829.80000000
275,545.00
0.04854000
15948.80000000
291,493.80
0.04853000
96323.70000000
387,817.50
0.04852000
20400.20000000
408,217.70
0.04851000
28973.60000000
437,191.30
0.04850000
23196.30000000
460,387.60
0.04849000
6993.90000000
467,381.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
1230.80000000
3,087.00
0.04874000
1856.20000000
4,943.20
0.04875000
6986.00000000
11,929.20
0.04876000
1856.20000000
13,785.40
0.04877000
46279.40000000
60,064.80
0.04878000
31856.20000000
91,921.00
0.04879000
8027.20000000
99,948.20
0.04880000
39092.50000000
139,040.70
0.04882000
3623.20000000
142,663.90
0.04883000
42136.70000000
184,800.60
0.04884000
12096.70000000
196,897.30
0.04885000
18932.50000000
215,829.80
0.04886000
39092.50000000
254,922.30
0.04888000
5963.90000000
260,886.20
0.04889000
49287.70000000
310,173.90
0.04891000
2106.00000000
312,279.90
0.04892000
47609.20000000
359,889.10
0.04893000
13472.40000000
373,361.50
0.04894000
109.40000000
373,470.90
|
||||||
| 2026-06-11 16:34:16 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663662968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
9257.80000000
11,114.00
0.04868000
8216.90000000
19,330.90
0.04867000
2000.00000000
21,330.90
0.04866000
1856.20000000
23,187.10
0.04865000
5021.60000000
28,208.70
0.04864000
30829.80000000
59,038.50
0.04863000
10084.10000000
69,122.60
0.04862000
32000.00000000
101,122.60
0.04861000
35967.50000000
137,090.10
0.04859000
41122.40000000
178,212.50
0.04858000
2000.00000000
180,212.50
0.04857000
46262.90000000
226,475.40
0.04856000
72587.40000000
299,062.80
0.04855000
30829.80000000
329,892.60
0.04854000
15948.80000000
345,841.40
0.04853000
33823.70000000
379,665.10
0.04852000
20400.20000000
400,065.30
0.04851000
28973.60000000
429,038.90
0.04850000
23196.30000000
452,235.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04876000
33086.80000000
34,943.00
0.04877000
9094.00000000
44,037.00
0.04879000
8027.20000000
52,064.20
0.04880000
39092.50000000
91,156.70
0.04882000
3623.20000000
94,779.90
0.04883000
42136.70000000
136,916.60
0.04884000
12096.70000000
149,013.30
0.04885000
18932.50000000
167,945.80
0.04886000
39092.50000000
207,038.30
0.04888000
5963.90000000
213,002.20
0.04889000
49287.70000000
262,289.90
0.04891000
2106.00000000
264,395.90
0.04892000
47609.20000000
312,005.10
0.04893000
13472.40000000
325,477.50
0.04894000
109.40000000
325,586.90
0.04895000
53110.80000000
378,697.70
0.04897000
4983.50000000
383,681.20
0.04898000
115598.00000000
499,279.20
0.04901000
4983.50000000
504,262.70
|
||||||
| 2026-06-11 16:34:15 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663662756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6995.10000000
6,995.10
0.04865000
6253.20000000
13,248.30
0.04864000
1856.20000000
15,104.50
0.04863000
10084.10000000
25,188.60
0.04862000
1856.20000000
27,044.80
0.04861000
34111.30000000
61,156.10
0.04860000
1856.20000000
63,012.30
0.04859000
58973.60000000
121,985.90
0.04858000
3856.20000000
125,842.10
0.04857000
35967.50000000
161,809.60
0.04856000
10499.00000000
172,308.60
0.04855000
28973.60000000
201,282.20
0.04854000
15948.80000000
217,231.00
0.04853000
31967.50000000
249,198.50
0.04852000
37020.10000000
286,218.60
0.04851000
95453.20000000
381,671.80
0.04850000
33506.40000000
415,178.20
0.04849000
5137.70000000
420,315.90
0.04848000
44559.90000000
464,875.80
0.04847000
1856.20000000
466,732.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.80000000
4,944.00
0.04872000
6989.10000000
11,933.10
0.04873000
2266.70000000
14,199.80
0.04874000
40054.60000000
54,254.40
0.04875000
30829.80000000
85,084.20
0.04876000
12865.40000000
97,949.60
0.04877000
37657.40000000
135,607.00
0.04879000
13874.40000000
149,481.40
0.04880000
39092.50000000
188,573.90
0.04882000
12102.20000000
200,676.10
0.04883000
42136.70000000
242,812.80
0.04884000
12096.70000000
254,909.50
0.04885000
18932.50000000
273,842.00
0.04886000
39092.50000000
312,934.50
0.04887000
1856.20000000
314,790.70
0.04888000
5963.90000000
320,754.60
0.04889000
10084.10000000
330,838.70
0.04890000
1856.20000000
332,694.90
0.04891000
64606.00000000
397,300.90
|
||||||
| 2026-06-11 16:34:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663662665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
1856.20000000
3,712.40
0.04863000
11316.20000000
15,028.60
0.04862000
1856.20000000
16,884.80
0.04861000
5137.70000000
22,022.50
0.04860000
1856.20000000
23,878.70
0.04859000
28973.60000000
52,852.30
0.04858000
1856.20000000
54,708.50
0.04857000
35967.50000000
90,676.00
0.04856000
40499.00000000
131,175.00
0.04855000
45593.50000000
176,768.50
0.04854000
13957.10000000
190,725.60
0.04853000
31967.50000000
222,693.10
0.04852000
37020.10000000
259,713.20
0.04851000
95453.20000000
355,166.40
0.04850000
18476.10000000
373,642.50
0.04849000
67637.70000000
441,280.20
0.04848000
44559.90000000
485,840.10
0.04847000
1856.20000000
487,696.30
0.04846000
50934.10000000
538,630.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.30000000
4,944.50
0.04870000
6991.00000000
11,935.50
0.04871000
40071.40000000
52,006.90
0.04872000
6993.90000000
59,000.80
0.04873000
30829.80000000
89,830.60
0.04874000
11821.60000000
101,652.20
0.04875000
30829.80000000
132,482.00
0.04876000
12865.40000000
145,347.40
0.04877000
37657.40000000
183,004.80
0.04879000
17507.00000000
200,511.80
0.04880000
39092.50000000
239,604.30
0.04882000
12102.20000000
251,706.50
0.04883000
42136.70000000
293,843.20
0.04884000
12096.70000000
305,939.90
0.04885000
18932.50000000
324,872.40
0.04886000
39092.50000000
363,964.90
0.04887000
1856.20000000
365,821.10
0.04888000
5963.90000000
371,785.00
0.04889000
10084.10000000
381,869.10
|
||||||
| 2026-06-11 16:34:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663662504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.90000000
8,850.10
0.04856000
7417.10000000
16,267.20
0.04855000
48827.40000000
65,094.60
0.04854000
15957.10000000
81,051.70
0.04853000
33967.50000000
115,019.20
0.04852000
56714.10000000
171,733.30
0.04851000
95453.20000000
267,186.50
0.04850000
18476.10000000
285,662.60
0.04849000
5137.70000000
290,800.30
0.04848000
44559.90000000
335,360.20
0.04847000
1856.20000000
337,216.40
0.04846000
50934.10000000
388,150.50
0.04845000
6993.90000000
395,144.40
0.04844000
91012.60000000
486,157.00
0.04843000
65515.30000000
551,672.30
0.04842000
54147.60000000
605,819.90
0.04841000
6993.90000000
612,813.80
0.04840000
34189.60000000
647,003.40
0.04839000
1856.20000000
648,859.60
Asks (20 levels)
Price
Qty
Total
0.04861000
3090.10000000
3,090.10
0.04862000
7000.10000000
10,090.20
0.04863000
15734.10000000
25,824.30
0.04864000
6993.90000000
32,818.20
0.04865000
10085.80000000
42,904.00
0.04866000
15964.10000000
58,868.10
0.04867000
66663.70000000
125,531.80
0.04868000
15218.40000000
140,750.20
0.04869000
37431.20000000
178,181.40
0.04870000
1856.20000000
180,037.60
0.04871000
39045.00000000
219,082.60
0.04872000
6993.90000000
226,076.50
0.04873000
30829.80000000
256,906.30
0.04874000
22084.40000000
278,990.70
0.04875000
41091.10000000
320,081.80
0.04876000
13701.90000000
333,783.70
0.04877000
37657.40000000
371,441.10
0.04879000
17507.00000000
388,948.10
0.04880000
10118.90000000
399,067.00
0.04882000
12102.20000000
411,169.20
|
||||||
| 2026-06-11 16:34:12 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663662479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
6993.90000000
8,850.10
0.04856000
13730.10000000
22,580.20
0.04855000
36123.20000000
58,703.40
0.04854000
52582.50000000
111,285.90
0.04853000
33967.50000000
145,253.40
0.04852000
56714.10000000
201,967.50
0.04851000
45593.50000000
247,561.00
0.04850000
18476.10000000
266,037.10
0.04849000
5137.70000000
271,174.80
0.04848000
61179.80000000
332,354.60
0.04847000
1856.20000000
334,210.80
0.04846000
50934.10000000
385,144.90
0.04845000
6993.90000000
392,138.80
0.04844000
91012.60000000
483,151.40
0.04843000
65515.30000000
548,666.70
0.04842000
54147.60000000
602,814.30
0.04841000
6993.90000000
609,808.20
0.04840000
34189.60000000
643,997.80
0.04839000
1856.20000000
645,854.00
Asks (20 levels)
Price
Qty
Total
0.04862000
8233.70000000
8,233.70
0.04863000
15734.10000000
23,967.80
0.04864000
6993.90000000
30,961.70
0.04865000
10085.80000000
41,047.50
0.04866000
15964.10000000
57,011.60
0.04867000
61241.00000000
118,252.60
0.04868000
15218.40000000
133,471.00
0.04869000
37431.20000000
170,902.20
0.04870000
1856.20000000
172,758.40
0.04871000
39045.00000000
211,803.40
0.04872000
6993.90000000
218,797.30
0.04873000
30829.80000000
249,627.10
0.04874000
22084.40000000
271,711.50
0.04875000
41091.10000000
312,802.60
0.04876000
13701.90000000
326,504.50
0.04877000
37657.40000000
364,161.90
0.04879000
17507.00000000
381,668.90
0.04880000
10118.90000000
391,787.80
0.04882000
12102.20000000
403,890.00
0.04883000
13163.10000000
417,053.10
|
||||||
| 2026-06-11 16:34:11 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663662470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12142.10000000
13,998.30
0.04856000
13730.10000000
27,728.40
0.04855000
30973.60000000
58,702.00
0.04854000
52582.50000000
111,284.50
0.04853000
33967.50000000
145,252.00
0.04852000
56714.10000000
201,966.10
0.04851000
45593.50000000
247,559.60
0.04850000
18476.10000000
266,035.70
0.04849000
5137.70000000
271,173.40
0.04848000
61179.80000000
332,353.20
0.04847000
1856.20000000
334,209.40
0.04846000
50934.10000000
385,143.50
0.04845000
6993.90000000
392,137.40
0.04844000
91012.60000000
483,150.00
0.04843000
65515.30000000
548,665.30
0.04842000
54147.60000000
602,812.90
0.04841000
6993.90000000
609,806.80
0.04840000
34189.60000000
643,996.40
0.04839000
1856.20000000
645,852.60
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
15734.10000000
18,823.90
0.04864000
6998.10000000
25,822.00
0.04865000
10085.80000000
35,907.80
0.04866000
15964.10000000
51,871.90
0.04867000
60829.80000000
112,701.70
0.04868000
15629.40000000
128,331.10
0.04869000
37431.20000000
165,762.30
0.04870000
1856.20000000
167,618.50
0.04871000
39045.00000000
206,663.50
0.04872000
6993.90000000
213,657.40
0.04873000
30829.80000000
244,487.20
0.04874000
22084.40000000
266,571.60
0.04875000
41091.10000000
307,662.70
0.04876000
13701.90000000
321,364.60
0.04877000
37657.40000000
359,022.00
0.04879000
17507.00000000
376,529.00
0.04880000
10118.90000000
386,647.90
0.04882000
12102.20000000
398,750.10
0.04883000
13163.10000000
411,913.20
|
||||||
| 2026-06-11 16:34:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663662453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.40000000
8,859.60
0.04857000
8227.30000000
17,086.90
0.04856000
16034.50000000
33,121.40
0.04855000
30973.60000000
64,095.00
0.04854000
52582.50000000
116,677.50
0.04853000
33967.50000000
150,645.00
0.04852000
56714.10000000
207,359.10
0.04851000
45593.50000000
252,952.60
0.04850000
18476.10000000
271,428.70
0.04849000
5137.70000000
276,566.40
0.04848000
61179.80000000
337,746.20
0.04847000
1856.20000000
339,602.40
0.04846000
50934.10000000
390,536.50
0.04845000
6993.90000000
397,530.40
0.04844000
91012.60000000
488,543.00
0.04843000
65515.30000000
554,058.30
0.04842000
54147.60000000
608,205.90
0.04841000
6993.90000000
615,199.80
0.04840000
34189.60000000
649,389.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
6998.10000000
11,943.90
0.04865000
10085.80000000
22,029.70
0.04866000
15964.10000000
37,993.80
0.04867000
31856.20000000
69,850.00
0.04868000
15629.40000000
85,479.40
0.04869000
37431.20000000
122,910.60
0.04870000
1856.20000000
124,766.80
0.04871000
39045.00000000
163,811.80
0.04872000
6993.90000000
170,805.70
0.04873000
30829.80000000
201,635.50
0.04874000
22084.40000000
223,719.90
0.04875000
41091.10000000
264,811.00
0.04876000
13701.90000000
278,512.90
0.04877000
37657.40000000
316,170.30
0.04879000
17507.00000000
333,677.30
0.04880000
10118.90000000
343,796.20
0.04882000
12102.20000000
355,898.40
0.04883000
13163.10000000
369,061.50
|
||||||
| 2026-06-11 16:34:09 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663662440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12142.20000000
13,998.40
0.04856000
13730.10000000
27,728.50
0.04855000
30973.60000000
58,702.10
0.04854000
52582.50000000
111,284.60
0.04853000
33967.50000000
145,252.10
0.04852000
56714.10000000
201,966.20
0.04851000
45593.50000000
247,559.70
0.04850000
18476.10000000
266,035.80
0.04849000
5137.70000000
271,173.50
0.04848000
61179.80000000
332,353.30
0.04847000
1856.20000000
334,209.50
0.04846000
50934.10000000
385,143.60
0.04845000
6993.90000000
392,137.50
0.04844000
91012.60000000
483,150.10
0.04843000
3015.30000000
486,165.40
0.04842000
116647.60000000
602,813.00
0.04841000
6993.90000000
609,806.90
0.04840000
34189.60000000
643,996.50
0.04839000
1856.20000000
645,852.70
Asks (20 levels)
Price
Qty
Total
0.04862000
3089.80000000
3,089.80
0.04863000
15734.10000000
18,823.90
0.04864000
1856.20000000
20,680.10
0.04865000
10085.80000000
30,765.90
0.04866000
15964.10000000
46,730.00
0.04867000
31856.20000000
78,586.20
0.04868000
15629.40000000
94,215.60
0.04869000
37431.20000000
131,646.80
0.04870000
1856.20000000
133,503.00
0.04871000
39045.00000000
172,548.00
0.04872000
6993.90000000
179,541.90
0.04873000
30829.80000000
210,371.70
0.04874000
22084.40000000
232,456.10
0.04875000
41091.10000000
273,547.20
0.04876000
13701.90000000
287,249.10
0.04877000
37657.40000000
324,906.50
0.04879000
17507.00000000
342,413.50
0.04880000
10118.90000000
352,532.40
0.04882000
12102.20000000
364,634.60
0.04883000
13163.10000000
377,797.70
|
||||||
| 2026-06-11 16:34:08 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663662413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
15375.60000000
17,231.80
0.04856000
16024.90000000
33,256.70
0.04855000
30973.60000000
64,230.30
0.04854000
52582.50000000
116,812.80
0.04853000
33967.50000000
150,780.30
0.04852000
56714.10000000
207,494.40
0.04851000
45593.50000000
253,087.90
0.04850000
18476.10000000
271,564.00
0.04849000
5137.70000000
276,701.70
0.04848000
61179.80000000
337,881.50
0.04847000
1856.20000000
339,737.70
0.04846000
50934.10000000
390,671.80
0.04845000
69493.90000000
460,165.70
0.04844000
91012.60000000
551,178.30
0.04843000
3015.30000000
554,193.60
0.04842000
54147.60000000
608,341.20
0.04841000
6993.90000000
615,335.10
0.04840000
34189.60000000
649,524.70
0.04839000
1856.20000000
651,380.90
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.60000000
3,089.60
0.04864000
6997.50000000
10,087.10
0.04865000
15734.10000000
25,821.20
0.04866000
15964.10000000
41,785.30
0.04867000
31856.20000000
73,641.50
0.04868000
15629.40000000
89,270.90
0.04869000
37431.20000000
126,702.10
0.04870000
1856.20000000
128,558.30
0.04871000
39045.00000000
167,603.30
0.04872000
6993.90000000
174,597.20
0.04873000
30829.80000000
205,427.00
0.04874000
20317.40000000
225,744.40
0.04875000
41091.10000000
266,835.50
0.04876000
15468.90000000
282,304.40
0.04877000
37657.40000000
319,961.80
0.04879000
17507.00000000
337,468.80
0.04880000
10118.90000000
347,587.70
0.04882000
12102.20000000
359,689.90
0.04883000
13163.10000000
372,853.00
0.04884000
44862.50000000
417,715.50
|
||||||
| 2026-06-11 16:34:07 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663662378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.40000000
8,858.60
0.04858000
3089.30000000
11,947.90
0.04857000
8993.90000000
20,941.80
0.04856000
16024.90000000
36,966.70
0.04855000
30973.60000000
67,940.30
0.04854000
52582.50000000
120,522.80
0.04853000
33967.50000000
154,490.30
0.04852000
56714.10000000
211,204.40
0.04851000
45593.50000000
256,797.90
0.04850000
18476.10000000
275,274.00
0.04849000
5137.70000000
280,411.70
0.04848000
61179.80000000
341,591.50
0.04847000
1856.20000000
343,447.70
0.04846000
50934.10000000
394,381.80
0.04845000
69493.90000000
463,875.70
0.04844000
91012.60000000
554,888.30
0.04843000
3015.30000000
557,903.60
0.04842000
54147.60000000
612,051.20
0.04841000
6993.90000000
619,045.10
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04866000
1856.20000000
25,819.60
0.04867000
31856.20000000
57,675.80
0.04868000
30536.80000000
88,212.60
0.04869000
37431.20000000
125,643.80
0.04870000
1856.20000000
127,500.00
0.04871000
39045.00000000
166,545.00
0.04872000
6993.90000000
173,538.90
0.04873000
30829.80000000
204,368.70
0.04874000
20317.40000000
224,686.10
0.04875000
41091.10000000
265,777.20
0.04876000
15468.90000000
281,246.10
0.04877000
37657.40000000
318,903.50
0.04879000
17507.00000000
336,410.50
0.04880000
10118.90000000
346,529.40
0.04882000
12102.20000000
358,631.60
0.04883000
4933.50000000
363,565.10
0.04885000
5191.50000000
368,756.60
0.04886000
72618.90000000
441,375.50
|
||||||
| 2026-06-11 16:34:06 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663662377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.40000000
8,858.60
0.04858000
3089.30000000
11,947.90
0.04857000
8993.90000000
20,941.80
0.04856000
12496.50000000
33,438.30
0.04855000
30973.60000000
64,411.90
0.04854000
52582.50000000
116,994.40
0.04853000
33967.50000000
150,961.90
0.04852000
56714.10000000
207,676.00
0.04851000
45593.50000000
253,269.50
0.04850000
18476.10000000
271,745.60
0.04849000
5137.70000000
276,883.30
0.04848000
61179.80000000
338,063.10
0.04847000
1856.20000000
339,919.30
0.04846000
50934.10000000
390,853.40
0.04845000
69493.90000000
460,347.30
0.04844000
91012.60000000
551,359.90
0.04843000
3015.30000000
554,375.20
0.04842000
54147.60000000
608,522.80
0.04841000
6993.90000000
615,516.70
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04866000
1856.20000000
25,819.60
0.04867000
31856.20000000
57,675.80
0.04868000
30536.80000000
88,212.60
0.04869000
37431.20000000
125,643.80
0.04870000
1856.20000000
127,500.00
0.04871000
39045.00000000
166,545.00
0.04872000
6993.90000000
173,538.90
0.04873000
30829.80000000
204,368.70
0.04874000
20317.40000000
224,686.10
0.04875000
41091.10000000
265,777.20
0.04876000
15468.90000000
281,246.10
0.04877000
37657.40000000
318,903.50
0.04879000
17507.00000000
336,410.50
0.04880000
10118.90000000
346,529.40
0.04882000
12102.20000000
358,631.60
0.04883000
4933.50000000
363,565.10
0.04885000
5191.50000000
368,756.60
0.04886000
72618.90000000
441,375.50
|
||||||
| 2026-06-11 16:34:05 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663662375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.40000000
8,858.60
0.04858000
3089.30000000
11,947.90
0.04857000
8993.90000000
20,941.80
0.04856000
12496.50000000
33,438.30
0.04855000
30973.60000000
64,411.90
0.04854000
52582.50000000
116,994.40
0.04853000
33967.50000000
150,961.90
0.04852000
56714.10000000
207,676.00
0.04851000
45593.50000000
253,269.50
0.04850000
18476.10000000
271,745.60
0.04849000
5137.70000000
276,883.30
0.04848000
61179.80000000
338,063.10
0.04847000
1856.20000000
339,919.30
0.04846000
50934.10000000
390,853.40
0.04845000
69493.90000000
460,347.30
0.04844000
91012.60000000
551,359.90
0.04843000
3015.30000000
554,375.20
0.04842000
54147.60000000
608,522.80
0.04841000
6993.90000000
615,516.70
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04866000
1856.20000000
25,819.60
0.04867000
31856.20000000
57,675.80
0.04868000
15629.40000000
73,305.20
0.04869000
37431.20000000
110,736.40
0.04870000
1856.20000000
112,592.60
0.04871000
39045.00000000
151,637.60
0.04872000
6993.90000000
158,631.50
0.04873000
30829.80000000
189,461.30
0.04874000
20317.40000000
209,778.70
0.04875000
41091.10000000
250,869.80
0.04876000
15468.90000000
266,338.70
0.04877000
37657.40000000
303,996.10
0.04879000
17507.00000000
321,503.10
0.04880000
10118.90000000
331,622.00
0.04882000
12102.20000000
343,724.20
0.04883000
4933.50000000
348,657.70
0.04885000
5191.50000000
353,849.20
0.04886000
72618.90000000
426,468.10
|
||||||
| 2026-06-11 16:34:04 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663662370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
8235.80000000
10,092.00
0.04857000
8993.90000000
19,085.90
0.04856000
12496.50000000
31,582.40
0.04855000
30973.60000000
62,556.00
0.04854000
52582.50000000
115,138.50
0.04853000
33967.50000000
149,106.00
0.04852000
56714.10000000
205,820.10
0.04851000
45593.50000000
251,413.60
0.04850000
18476.10000000
269,889.70
0.04849000
5137.70000000
275,027.40
0.04848000
61179.80000000
336,207.20
0.04847000
1856.20000000
338,063.40
0.04846000
50934.10000000
388,997.50
0.04845000
69493.90000000
458,491.40
0.04844000
91012.60000000
549,504.00
0.04843000
3015.30000000
552,519.30
0.04842000
54147.60000000
606,666.90
0.04841000
6993.90000000
613,660.80
0.04840000
34189.60000000
647,850.40
Asks (20 levels)
Price
Qty
Total
0.04864000
3089.30000000
3,089.30
0.04865000
20874.10000000
23,963.40
0.04866000
1856.20000000
25,819.60
0.04867000
31856.20000000
57,675.80
0.04868000
15629.40000000
73,305.20
0.04869000
37431.20000000
110,736.40
0.04870000
1856.20000000
112,592.60
0.04871000
39045.00000000
151,637.60
0.04872000
6993.90000000
158,631.50
0.04873000
30829.80000000
189,461.30
0.04874000
20317.40000000
209,778.70
0.04875000
41091.10000000
250,869.80
0.04876000
15468.90000000
266,338.70
0.04877000
37657.40000000
303,996.10
0.04879000
17507.00000000
321,503.10
0.04880000
10118.90000000
331,622.00
0.04882000
12102.20000000
343,724.20
0.04883000
4933.50000000
348,657.70
0.04885000
5191.50000000
353,849.20
0.04886000
72618.90000000
426,468.10
|
||||||
| 2026-06-11 16:34:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663662312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6993.90000000
8,850.10
0.04860000
7001.40000000
15,851.50
0.04859000
3089.10000000
18,940.60
0.04858000
3856.20000000
22,796.80
0.04857000
8993.90000000
31,790.70
0.04856000
12496.50000000
44,287.20
0.04855000
30973.60000000
75,260.80
0.04854000
52582.50000000
127,843.30
0.04853000
33967.50000000
161,810.80
0.04852000
56714.10000000
218,524.90
0.04851000
45593.50000000
264,118.40
0.04850000
18476.10000000
282,594.50
0.04849000
5137.70000000
287,732.20
0.04848000
61179.80000000
348,912.00
0.04847000
1856.20000000
350,768.20
0.04846000
50934.10000000
401,702.30
0.04845000
69493.90000000
471,196.20
0.04844000
91012.60000000
562,208.80
0.04843000
3015.30000000
565,224.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.10000000
4,945.30
0.04866000
6995.20000000
11,940.50
0.04867000
31856.20000000
43,796.70
0.04868000
15629.40000000
59,426.10
0.04869000
37431.20000000
96,857.30
0.04870000
1856.20000000
98,713.50
0.04871000
39045.00000000
137,758.50
0.04872000
6993.90000000
144,752.40
0.04873000
30829.80000000
175,582.20
0.04874000
20317.40000000
195,899.60
0.04875000
41091.10000000
236,990.70
0.04876000
15468.90000000
252,459.60
0.04877000
37657.40000000
290,117.00
0.04879000
17507.00000000
307,624.00
0.04880000
10118.90000000
317,742.90
0.04882000
12102.20000000
329,845.10
0.04883000
4933.50000000
334,778.60
0.04885000
48180.20000000
382,958.80
0.04886000
72618.90000000
455,577.70
|
||||||
| 2026-06-11 16:34:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663662283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7001.80000000
8,858.00
0.04858000
3089.30000000
11,947.30
0.04857000
8993.90000000
20,941.20
0.04856000
12496.50000000
33,437.70
0.04855000
30973.60000000
64,411.30
0.04854000
44272.60000000
108,683.90
0.04853000
33967.50000000
142,651.40
0.04852000
56714.10000000
199,365.50
0.04851000
45593.50000000
244,959.00
0.04850000
18476.10000000
263,435.10
0.04849000
5137.70000000
268,572.80
0.04848000
61179.80000000
329,752.60
0.04847000
1856.20000000
331,608.80
0.04846000
50934.10000000
382,542.90
0.04845000
6993.90000000
389,536.80
0.04844000
153512.60000000
543,049.40
0.04843000
3015.30000000
546,064.70
0.04842000
54147.60000000
600,212.30
0.04841000
6993.90000000
607,206.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
7220.50000000
12,166.00
0.04866000
1856.20000000
14,022.20
0.04867000
31856.20000000
45,878.40
0.04868000
15629.40000000
61,507.80
0.04869000
37431.20000000
98,939.00
0.04870000
1856.20000000
100,795.20
0.04871000
39045.00000000
139,840.20
0.04872000
6993.90000000
146,834.10
0.04873000
30829.80000000
177,663.90
0.04874000
20317.40000000
197,981.30
0.04875000
41091.10000000
239,072.40
0.04876000
15468.90000000
254,541.30
0.04877000
37657.40000000
292,198.70
0.04879000
17507.00000000
309,705.70
0.04880000
10118.90000000
319,824.60
0.04882000
12102.20000000
331,926.80
0.04883000
4933.50000000
336,860.30
0.04885000
5191.50000000
342,051.80
|
||||||
| 2026-06-11 16:34:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663662266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.40000000
8,858.60
0.04858000
3089.30000000
11,947.90
0.04857000
6993.90000000
18,941.80
0.04856000
12084.90000000
31,026.70
0.04855000
30973.60000000
62,000.30
0.04854000
7647.20000000
69,647.50
0.04853000
33967.50000000
103,615.00
0.04852000
56714.10000000
160,329.10
0.04851000
45593.50000000
205,922.60
0.04850000
18476.10000000
224,398.70
0.04849000
5137.70000000
229,536.40
0.04848000
61179.80000000
290,716.20
0.04847000
1856.20000000
292,572.40
0.04846000
50934.10000000
343,506.50
0.04845000
6993.90000000
350,500.40
0.04844000
153512.60000000
504,013.00
0.04843000
3015.30000000
507,028.30
0.04842000
54147.60000000
561,175.90
0.04841000
6993.90000000
568,169.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
6996.20000000
11,941.70
0.04866000
1856.20000000
13,797.90
0.04867000
31856.20000000
45,654.10
0.04868000
15629.40000000
61,283.50
0.04869000
37431.20000000
98,714.70
0.04870000
1856.20000000
100,570.90
0.04871000
39045.00000000
139,615.90
0.04872000
6993.90000000
146,609.80
0.04873000
30829.80000000
177,439.60
0.04874000
20317.40000000
197,757.00
0.04875000
41091.10000000
238,848.10
0.04876000
15468.90000000
254,317.00
0.04877000
37657.40000000
291,974.40
0.04879000
17507.00000000
309,481.40
0.04880000
10118.90000000
319,600.30
0.04882000
12102.20000000
331,702.50
0.04883000
4933.50000000
336,636.00
0.04885000
5191.50000000
341,827.50
|
||||||
| 2026-06-11 16:34:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663662204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6993.90000000
8,850.10
0.04860000
7000.70000000
15,850.80
0.04859000
16967.00000000
32,817.80
0.04858000
1856.20000000
34,674.00
0.04857000
6993.90000000
41,667.90
0.04856000
12084.90000000
53,752.80
0.04855000
28973.60000000
82,726.40
0.04854000
7647.20000000
90,373.60
0.04853000
33967.50000000
124,341.10
0.04852000
57125.50000000
181,466.60
0.04851000
45593.50000000
227,060.10
0.04850000
18476.10000000
245,536.20
0.04849000
5137.70000000
250,673.90
0.04848000
61179.80000000
311,853.70
0.04847000
1856.20000000
313,709.90
0.04846000
113434.10000000
427,144.00
0.04845000
6993.90000000
434,137.90
0.04844000
91012.60000000
525,150.50
0.04843000
3015.30000000
528,165.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
22106.10000000
23,962.30
0.04867000
31856.20000000
55,818.50
0.04868000
15629.40000000
71,447.90
0.04869000
37431.20000000
108,879.10
0.04870000
1856.20000000
110,735.30
0.04871000
39045.00000000
149,780.30
0.04872000
6993.90000000
156,774.20
0.04873000
30829.80000000
187,604.00
0.04874000
20317.40000000
207,921.40
0.04875000
41091.10000000
249,012.50
0.04876000
15468.90000000
264,481.40
0.04877000
37657.40000000
302,138.80
0.04879000
17507.00000000
319,645.80
0.04880000
10118.90000000
329,764.70
0.04882000
12102.20000000
341,866.90
0.04883000
4933.50000000
346,800.40
0.04885000
5191.50000000
351,991.90
0.04886000
72618.90000000
424,610.80
0.04888000
49402.60000000
474,013.40
|
||||||
| 2026-06-11 16:33:59 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663662157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15734.10000000
17,590.30
0.04858000
3089.30000000
20,679.60
0.04857000
6993.90000000
27,673.50
0.04856000
10084.90000000
37,758.40
0.04855000
28973.60000000
66,732.00
0.04854000
7647.20000000
74,379.20
0.04853000
33967.50000000
108,346.70
0.04852000
56714.10000000
165,060.80
0.04851000
53903.40000000
218,964.20
0.04850000
18888.20000000
237,852.40
0.04849000
5137.70000000
242,990.10
0.04848000
61179.80000000
304,169.90
0.04847000
1856.20000000
306,026.10
0.04846000
50934.10000000
356,960.20
0.04845000
69493.90000000
426,454.10
0.04844000
91012.60000000
517,466.70
0.04843000
3015.30000000
520,482.00
0.04842000
54147.60000000
574,629.60
0.04841000
6993.90000000
581,623.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
17378.40000000
19,234.60
0.04866000
1856.20000000
21,090.80
0.04867000
60829.80000000
81,920.60
0.04868000
15218.40000000
97,139.00
0.04869000
37431.20000000
134,570.20
0.04870000
1856.20000000
136,426.40
0.04871000
39045.00000000
175,471.40
0.04872000
6993.90000000
182,465.30
0.04873000
30829.80000000
213,295.10
0.04874000
22084.40000000
235,379.50
0.04875000
41091.10000000
276,470.60
0.04876000
13701.90000000
290,172.50
0.04877000
37657.40000000
327,829.90
0.04879000
17507.00000000
345,336.90
0.04880000
10118.90000000
355,455.80
0.04882000
12102.20000000
367,558.00
0.04883000
4933.50000000
372,491.50
0.04885000
48286.10000000
420,777.60
0.04886000
72618.90000000
493,396.50
|
||||||
| 2026-06-11 16:33:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663662111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.60000000
8,859.80
0.04857000
8227.30000000
17,087.10
0.04856000
1856.20000000
18,943.30
0.04854000
5647.20000000
24,590.50
0.04853000
33967.50000000
58,558.00
0.04852000
56714.10000000
115,272.10
0.04851000
53903.40000000
169,175.50
0.04850000
18888.20000000
188,063.70
0.04849000
5137.70000000
193,201.40
0.04848000
50865.50000000
244,066.90
0.04847000
1856.20000000
245,923.10
0.04846000
50934.10000000
296,857.20
0.04845000
6993.90000000
303,851.10
0.04844000
153512.60000000
457,363.70
0.04843000
3015.30000000
460,379.00
0.04842000
54147.60000000
514,526.60
0.04841000
6993.90000000
521,520.50
0.04840000
44521.10000000
566,041.60
0.04839000
1856.20000000
567,897.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
13368.40000000
30,958.70
0.04865000
10498.60000000
41,457.30
0.04866000
19573.90000000
61,031.20
0.04867000
60829.80000000
121,861.00
0.04868000
15218.40000000
137,079.40
0.04869000
37431.20000000
174,510.60
0.04870000
1856.20000000
176,366.80
0.04871000
49313.10000000
225,679.90
0.04872000
6993.90000000
232,673.80
0.04873000
30829.80000000
263,503.60
0.04874000
22084.40000000
285,588.00
0.04875000
41091.10000000
326,679.10
0.04876000
13701.90000000
340,381.00
0.04877000
37657.40000000
378,038.40
0.04879000
17507.00000000
395,545.40
0.04880000
10118.90000000
405,664.30
0.04882000
1856.20000000
407,520.50
0.04883000
4933.50000000
412,454.00
|
||||||
| 2026-06-11 16:33:57 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663662049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5137.70000000
5,137.70
0.04856000
3089.80000000
8,227.50
0.04854000
2074.00000000
10,301.50
0.04853000
48587.40000000
58,888.90
0.04852000
26714.10000000
85,603.00
0.04851000
55903.40000000
141,506.40
0.04850000
18888.20000000
160,394.60
0.04849000
35137.70000000
195,532.30
0.04848000
50865.50000000
246,397.80
0.04847000
1856.20000000
248,254.00
0.04846000
40615.30000000
288,869.30
0.04845000
6993.90000000
295,863.20
0.04844000
80689.50000000
376,552.70
0.04843000
65515.30000000
442,068.00
0.04842000
49419.60000000
491,487.60
0.04841000
6993.90000000
498,481.50
0.04840000
44521.10000000
543,002.60
0.04839000
1856.20000000
544,858.80
0.04838000
34363.70000000
579,222.50
0.04837000
13237.70000000
592,460.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
31856.20000000
33,712.40
0.04863000
1856.20000000
35,568.60
0.04864000
6993.90000000
42,562.50
0.04865000
39061.00000000
81,623.50
0.04867000
30829.80000000
112,453.30
0.04868000
15218.40000000
127,671.70
0.04869000
37431.20000000
165,102.90
0.04870000
3623.20000000
168,726.10
0.04871000
39045.00000000
207,771.10
0.04872000
6993.90000000
214,765.00
0.04873000
30829.80000000
245,594.80
0.04874000
20317.40000000
265,912.20
0.04875000
41091.10000000
307,003.30
0.04876000
5770.00000000
312,773.30
0.04877000
37657.40000000
350,430.70
0.04879000
7255.80000000
357,686.50
0.04880000
10118.90000000
367,805.40
0.04882000
44950.80000000
412,756.20
0.04883000
4933.50000000
417,689.70
|
||||||
| 2026-06-11 16:33:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
21613.80000000
23,470.00
0.04852000
26863.80000000
50,333.80
0.04851000
27186.30000000
77,520.10
0.04850000
18888.20000000
96,408.30
0.04849000
7137.70000000
103,546.00
0.04848000
52865.50000000
156,411.50
0.04847000
88755.30000000
245,166.80
0.04846000
40615.30000000
285,782.10
0.04845000
36993.90000000
322,776.00
0.04844000
80689.50000000
403,465.50
0.04843000
3015.30000000
406,480.80
0.04842000
49419.60000000
455,900.40
0.04841000
6993.90000000
462,894.30
0.04840000
44521.10000000
507,415.40
0.04839000
1856.20000000
509,271.60
0.04838000
107199.60000000
616,471.20
0.04837000
13237.70000000
629,708.90
0.04836000
41169.50000000
670,878.40
0.04835000
1856.20000000
672,734.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10096.80000000
34,069.50
0.04860000
23126.90000000
57,196.40
0.04861000
37498.40000000
94,694.80
0.04862000
40090.00000000
134,784.80
0.04863000
30829.80000000
165,614.60
0.04864000
6993.90000000
172,608.50
0.04865000
46992.90000000
219,601.40
0.04867000
41106.00000000
260,707.40
0.04868000
25492.40000000
286,199.80
0.04869000
37431.20000000
323,631.00
0.04870000
3623.20000000
327,254.20
0.04871000
39045.00000000
366,299.20
0.04872000
6993.90000000
373,293.10
0.04873000
30829.80000000
404,122.90
0.04874000
20317.40000000
424,440.30
0.04875000
41091.10000000
465,531.40
0.04876000
5770.00000000
471,301.40
0.04877000
37657.40000000
508,958.80
|
||||||
| 2026-06-11 16:33:55 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663661977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
4993.90000000
6,850.10
0.04852000
42249.10000000
49,099.20
0.04851000
28421.20000000
77,520.40
0.04850000
18888.20000000
96,408.60
0.04849000
7137.70000000
103,546.30
0.04848000
52865.50000000
156,411.80
0.04847000
88755.30000000
245,167.10
0.04846000
40615.30000000
285,782.40
0.04845000
36993.90000000
322,776.30
0.04844000
80689.50000000
403,465.80
0.04843000
3015.30000000
406,481.10
0.04842000
49419.60000000
455,900.70
0.04841000
6993.90000000
462,894.60
0.04840000
44521.10000000
507,415.70
0.04839000
1856.20000000
509,271.90
0.04838000
107199.60000000
616,471.50
0.04837000
13237.70000000
629,709.20
0.04836000
41169.50000000
670,878.70
0.04835000
1856.20000000
672,734.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
20881.90000000
25,829.20
0.04859000
10096.80000000
35,926.00
0.04860000
23126.90000000
59,052.90
0.04861000
37498.40000000
96,551.30
0.04862000
40090.00000000
136,641.30
0.04863000
30829.80000000
167,471.10
0.04864000
6993.90000000
174,465.00
0.04865000
46992.90000000
221,457.90
0.04867000
41106.00000000
262,563.90
0.04868000
25492.40000000
288,056.30
0.04869000
37431.20000000
325,487.50
0.04870000
3623.20000000
329,110.70
0.04871000
39045.00000000
368,155.70
0.04872000
6993.90000000
375,149.60
0.04873000
30829.80000000
405,979.40
0.04874000
20317.40000000
426,296.80
0.04875000
41091.10000000
467,387.90
0.04876000
5770.00000000
473,157.90
|
||||||
| 2026-06-11 16:33:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
4993.90000000
6,850.10
0.04852000
43483.70000000
50,333.80
0.04851000
27186.30000000
77,520.10
0.04850000
18888.20000000
96,408.30
0.04849000
7137.70000000
103,546.00
0.04848000
52865.50000000
156,411.50
0.04847000
88755.30000000
245,166.80
0.04846000
40615.30000000
285,782.10
0.04845000
36993.90000000
322,776.00
0.04844000
80689.50000000
403,465.50
0.04843000
3015.30000000
406,480.80
0.04842000
49419.60000000
455,900.40
0.04841000
6993.90000000
462,894.30
0.04840000
44521.10000000
507,415.40
0.04839000
1856.20000000
509,271.60
0.04838000
107199.60000000
616,471.20
0.04837000
13237.70000000
629,708.90
0.04836000
41169.50000000
670,878.40
0.04835000
1856.20000000
672,734.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10096.80000000
34,069.50
0.04860000
23126.90000000
57,196.40
0.04861000
37498.40000000
94,694.80
0.04862000
40090.00000000
134,784.80
0.04863000
30829.80000000
165,614.60
0.04864000
6993.90000000
172,608.50
0.04865000
46992.90000000
219,601.40
0.04867000
41106.00000000
260,707.40
0.04868000
25492.40000000
286,199.80
0.04869000
37431.20000000
323,631.00
0.04870000
3623.20000000
327,254.20
0.04871000
39045.00000000
366,299.20
0.04872000
6993.90000000
373,293.10
0.04873000
30829.80000000
404,122.90
0.04874000
20317.40000000
424,440.30
0.04875000
41091.10000000
465,531.40
0.04876000
5770.00000000
471,301.40
0.04877000
37657.40000000
508,958.80
|
||||||
| 2026-06-11 16:33:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7137.70000000
8,993.90
0.04852000
43483.70000000
52,477.60
0.04851000
27186.30000000
79,663.90
0.04850000
18888.20000000
98,552.10
0.04849000
7137.70000000
105,689.80
0.04848000
52865.50000000
158,555.30
0.04847000
88755.30000000
247,310.60
0.04846000
40615.30000000
287,925.90
0.04845000
36993.90000000
324,919.80
0.04844000
80689.50000000
405,609.30
0.04843000
3015.30000000
408,624.60
0.04842000
49419.60000000
458,044.20
0.04841000
6993.90000000
465,038.10
0.04840000
44521.10000000
509,559.20
0.04839000
1856.20000000
511,415.40
0.04838000
107199.60000000
618,615.00
0.04837000
13237.70000000
631,852.70
0.04836000
41169.50000000
673,022.20
0.04835000
1856.20000000
674,878.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10096.80000000
34,069.50
0.04860000
23126.90000000
57,196.40
0.04861000
37498.40000000
94,694.80
0.04862000
40090.00000000
134,784.80
0.04863000
30829.80000000
165,614.60
0.04864000
6993.90000000
172,608.50
0.04865000
46992.90000000
219,601.40
0.04867000
41106.00000000
260,707.40
0.04868000
27259.40000000
287,966.80
0.04869000
37431.20000000
325,398.00
0.04870000
1856.20000000
327,254.20
0.04871000
39045.00000000
366,299.20
0.04872000
6993.90000000
373,293.10
0.04873000
30829.80000000
404,122.90
0.04874000
20317.40000000
424,440.30
0.04875000
41091.10000000
465,531.40
0.04876000
5770.00000000
471,301.40
0.04877000
37657.40000000
508,958.80
|
||||||
| 2026-06-11 16:33:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7137.70000000
8,993.90
0.04852000
43483.70000000
52,477.60
0.04851000
27186.30000000
79,663.90
0.04850000
18888.20000000
98,552.10
0.04849000
7137.70000000
105,689.80
0.04848000
52865.50000000
158,555.30
0.04847000
51396.10000000
209,951.40
0.04846000
40615.30000000
250,566.70
0.04845000
36993.90000000
287,560.60
0.04844000
80689.50000000
368,250.10
0.04843000
3015.30000000
371,265.40
0.04842000
49419.60000000
420,685.00
0.04841000
6993.90000000
427,678.90
0.04840000
44521.10000000
472,200.00
0.04839000
1856.20000000
474,056.20
0.04838000
107199.60000000
581,255.80
0.04837000
13237.70000000
594,493.50
0.04836000
41169.50000000
635,663.00
0.04835000
1856.20000000
637,519.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10096.80000000
34,069.50
0.04860000
23126.90000000
57,196.40
0.04861000
37498.40000000
94,694.80
0.04862000
40090.00000000
134,784.80
0.04863000
30829.80000000
165,614.60
0.04864000
6993.90000000
172,608.50
0.04865000
46992.90000000
219,601.40
0.04867000
41106.00000000
260,707.40
0.04868000
25492.40000000
286,199.80
0.04869000
37431.20000000
323,631.00
0.04870000
3623.20000000
327,254.20
0.04871000
39045.00000000
366,299.20
0.04872000
6993.90000000
373,293.10
0.04873000
30829.80000000
404,122.90
0.04874000
20317.40000000
424,440.30
0.04875000
41091.10000000
465,531.40
0.04876000
5770.00000000
471,301.40
0.04877000
37657.40000000
508,958.80
|
||||||
| 2026-06-11 16:33:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7137.70000000
8,993.90
0.04852000
43483.70000000
52,477.60
0.04851000
27186.30000000
79,663.90
0.04850000
18888.20000000
98,552.10
0.04849000
7137.70000000
105,689.80
0.04848000
52865.50000000
158,555.30
0.04847000
51396.10000000
209,951.40
0.04846000
40615.30000000
250,566.70
0.04845000
36993.90000000
287,560.60
0.04844000
80689.50000000
368,250.10
0.04843000
3015.30000000
371,265.40
0.04842000
49419.60000000
420,685.00
0.04841000
6993.90000000
427,678.90
0.04840000
44521.10000000
472,200.00
0.04839000
1856.20000000
474,056.20
0.04838000
107199.60000000
581,255.80
0.04837000
13237.70000000
594,493.50
0.04836000
41169.50000000
635,663.00
0.04835000
1856.20000000
637,519.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10096.80000000
34,069.50
0.04860000
23126.90000000
57,196.40
0.04861000
37498.40000000
94,694.80
0.04862000
40090.00000000
134,784.80
0.04863000
30829.80000000
165,614.60
0.04864000
6993.90000000
172,608.50
0.04865000
46992.90000000
219,601.40
0.04867000
41106.00000000
260,707.40
0.04868000
25492.40000000
286,199.80
0.04869000
37431.20000000
323,631.00
0.04870000
3623.20000000
327,254.20
0.04871000
39045.00000000
366,299.20
0.04872000
6993.90000000
373,293.10
0.04873000
30829.80000000
404,122.90
0.04874000
20317.40000000
424,440.30
0.04875000
41091.10000000
465,531.40
0.04876000
5770.00000000
471,301.40
0.04877000
37657.40000000
508,958.80
|
||||||
| 2026-06-11 16:33:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7137.70000000
8,993.90
0.04852000
43483.70000000
52,477.60
0.04851000
27186.30000000
79,663.90
0.04850000
18888.20000000
98,552.10
0.04849000
7137.70000000
105,689.80
0.04848000
52865.50000000
158,555.30
0.04847000
51396.10000000
209,951.40
0.04846000
40615.30000000
250,566.70
0.04845000
36993.90000000
287,560.60
0.04844000
80689.50000000
368,250.10
0.04843000
3015.30000000
371,265.40
0.04842000
49419.60000000
420,685.00
0.04841000
6993.90000000
427,678.90
0.04840000
44521.10000000
472,200.00
0.04839000
1856.20000000
474,056.20
0.04838000
107199.60000000
581,255.80
0.04837000
13237.70000000
594,493.50
0.04836000
41169.50000000
635,663.00
0.04835000
1856.20000000
637,519.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10096.80000000
34,069.50
0.04860000
23126.90000000
57,196.40
0.04861000
37498.40000000
94,694.80
0.04862000
40090.00000000
134,784.80
0.04863000
30829.80000000
165,614.60
0.04864000
6993.90000000
172,608.50
0.04865000
46992.90000000
219,601.40
0.04867000
41106.00000000
260,707.40
0.04868000
27259.40000000
287,966.80
0.04869000
37431.20000000
325,398.00
0.04870000
1856.20000000
327,254.20
0.04871000
39045.00000000
366,299.20
0.04872000
6993.90000000
373,293.10
0.04873000
30829.80000000
404,122.90
0.04874000
20317.40000000
424,440.30
0.04875000
41091.10000000
465,531.40
0.04876000
5770.00000000
471,301.40
0.04877000
37657.40000000
508,958.80
|
||||||
| 2026-06-11 16:33:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7137.70000000
8,993.90
0.04852000
43484.30000000
52,478.20
0.04851000
27186.30000000
79,664.50
0.04850000
18888.20000000
98,552.70
0.04849000
7137.70000000
105,690.40
0.04848000
52865.50000000
158,555.90
0.04847000
82603.00000000
241,158.90
0.04846000
40615.30000000
281,774.20
0.04845000
36993.90000000
318,768.10
0.04844000
80689.50000000
399,457.60
0.04843000
3015.30000000
402,472.90
0.04842000
49419.60000000
451,892.50
0.04841000
6993.90000000
458,886.40
0.04840000
44521.10000000
503,407.50
0.04839000
1856.20000000
505,263.70
0.04838000
107199.60000000
612,463.30
0.04837000
13237.70000000
625,701.00
0.04836000
41169.50000000
666,870.50
0.04835000
1856.20000000
668,726.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10096.80000000
34,069.50
0.04860000
23126.90000000
57,196.40
0.04861000
37498.40000000
94,694.80
0.04862000
40090.00000000
134,784.80
0.04863000
30829.80000000
165,614.60
0.04864000
6993.90000000
172,608.50
0.04865000
46992.90000000
219,601.40
0.04867000
41106.00000000
260,707.40
0.04868000
25492.40000000
286,199.80
0.04869000
37431.20000000
323,631.00
0.04870000
3623.20000000
327,254.20
0.04871000
39045.00000000
366,299.20
0.04872000
6993.90000000
373,293.10
0.04873000
30829.80000000
404,122.90
0.04874000
20317.40000000
424,440.30
0.04875000
41091.10000000
465,531.40
0.04876000
5770.00000000
471,301.40
0.04877000
37657.40000000
508,958.80
|
||||||
| 2026-06-11 16:33:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5137.70000000
6,993.90
0.04852000
43484.30000000
50,478.20
0.04851000
27186.30000000
77,664.50
0.04850000
18476.10000000
96,140.60
0.04849000
7549.90000000
103,690.50
0.04848000
52865.50000000
156,556.00
0.04847000
82603.00000000
239,159.00
0.04846000
40615.30000000
279,774.30
0.04845000
36993.90000000
316,768.20
0.04844000
80689.50000000
397,457.70
0.04843000
3015.30000000
400,473.00
0.04842000
49419.60000000
449,892.60
0.04841000
6993.90000000
456,886.50
0.04840000
44521.10000000
501,407.60
0.04839000
1856.20000000
503,263.80
0.04838000
107199.60000000
610,463.40
0.04837000
13237.70000000
623,701.10
0.04836000
41169.50000000
664,870.60
0.04835000
1856.20000000
666,726.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10096.80000000
34,069.50
0.04860000
23126.90000000
57,196.40
0.04861000
37498.40000000
94,694.80
0.04862000
40090.00000000
134,784.80
0.04863000
30829.80000000
165,614.60
0.04864000
6993.90000000
172,608.50
0.04865000
46992.90000000
219,601.40
0.04867000
41106.00000000
260,707.40
0.04868000
25492.40000000
286,199.80
0.04869000
37431.20000000
323,631.00
0.04870000
3623.20000000
327,254.20
0.04871000
39045.00000000
366,299.20
0.04872000
6993.90000000
373,293.10
0.04873000
30829.80000000
404,122.90
0.04874000
20317.40000000
424,440.30
0.04875000
41091.10000000
465,531.40
0.04876000
5770.00000000
471,301.40
0.04877000
37657.40000000
508,958.80
|
||||||
| 2026-06-11 16:33:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5137.70000000
6,993.90
0.04852000
43484.30000000
50,478.20
0.04851000
27186.30000000
77,664.50
0.04850000
18476.10000000
96,140.60
0.04849000
7549.90000000
103,690.50
0.04848000
52865.50000000
156,556.00
0.04847000
82603.00000000
239,159.00
0.04846000
40615.30000000
279,774.30
0.04845000
36993.90000000
316,768.20
0.04844000
80689.50000000
397,457.70
0.04843000
3015.30000000
400,473.00
0.04842000
49419.60000000
449,892.60
0.04841000
6993.90000000
456,886.50
0.04840000
44521.10000000
501,407.60
0.04839000
1856.20000000
503,263.80
0.04838000
107199.60000000
610,463.40
0.04837000
13237.70000000
623,701.10
0.04836000
41169.50000000
664,870.60
0.04835000
1856.20000000
666,726.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10320.90000000
34,293.60
0.04860000
23126.90000000
57,420.50
0.04861000
37498.40000000
94,918.90
0.04862000
40090.00000000
135,008.90
0.04863000
30829.80000000
165,838.70
0.04864000
6993.90000000
172,832.60
0.04865000
46992.90000000
219,825.50
0.04867000
41106.00000000
260,931.50
0.04868000
25492.40000000
286,423.90
0.04869000
37431.20000000
323,855.10
0.04870000
3623.20000000
327,478.30
0.04871000
39045.00000000
366,523.30
0.04872000
6993.90000000
373,517.20
0.04873000
30829.80000000
404,347.00
0.04874000
20317.40000000
424,664.40
0.04875000
41091.10000000
465,755.50
0.04876000
5770.00000000
471,525.50
0.04877000
37657.40000000
509,182.90
|
||||||
| 2026-06-11 16:33:45 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5137.70000000
6,993.90
0.04852000
43484.30000000
50,478.20
0.04851000
27186.30000000
77,664.50
0.04850000
18476.10000000
96,140.60
0.04849000
7549.90000000
103,690.50
0.04848000
52865.50000000
156,556.00
0.04847000
82603.00000000
239,159.00
0.04846000
40615.30000000
279,774.30
0.04845000
36993.90000000
316,768.20
0.04844000
80689.50000000
397,457.70
0.04843000
3015.30000000
400,473.00
0.04842000
49419.60000000
449,892.60
0.04841000
6993.90000000
456,886.50
0.04840000
44521.10000000
501,407.60
0.04839000
1856.20000000
503,263.80
0.04838000
107199.60000000
610,463.40
0.04837000
13237.70000000
623,701.10
0.04836000
41169.50000000
664,870.60
0.04835000
1856.20000000
666,726.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04859000
10320.90000000
34,293.60
0.04860000
23126.90000000
57,420.50
0.04861000
37498.40000000
94,918.90
0.04862000
40090.00000000
135,008.90
0.04863000
30829.80000000
165,838.70
0.04864000
6993.90000000
172,832.60
0.04865000
46992.90000000
219,825.50
0.04867000
41106.00000000
260,931.50
0.04868000
25492.40000000
286,423.90
0.04869000
37431.20000000
323,855.10
0.04870000
3623.20000000
327,478.30
0.04871000
39045.00000000
366,523.30
0.04872000
6993.90000000
373,517.20
0.04873000
30829.80000000
404,347.00
0.04874000
20317.40000000
424,664.40
0.04875000
41091.10000000
465,755.50
0.04876000
5770.00000000
471,525.50
0.04877000
37657.40000000
509,182.90
|
||||||
| 2026-06-11 16:33:44 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663661922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5137.70000000
6,993.90
0.04852000
43484.30000000
50,478.20
0.04851000
27186.30000000
77,664.50
0.04850000
18476.10000000
96,140.60
0.04849000
7549.90000000
103,690.50
0.04848000
52865.50000000
156,556.00
0.04847000
82603.00000000
239,159.00
0.04846000
40615.30000000
279,774.30
0.04845000
36993.90000000
316,768.20
0.04844000
80689.50000000
397,457.70
0.04843000
3015.30000000
400,473.00
0.04842000
49419.60000000
449,892.60
0.04841000
6993.90000000
456,886.50
0.04840000
44521.10000000
501,407.60
0.04839000
1856.20000000
503,263.80
0.04838000
107199.60000000
610,463.40
0.04837000
13237.70000000
623,701.10
0.04836000
41169.50000000
664,870.60
0.04835000
1856.20000000
666,726.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
16968.70000000
25,829.60
0.04859000
10096.80000000
35,926.40
0.04860000
23126.90000000
59,053.30
0.04861000
37498.40000000
96,551.70
0.04862000
40090.00000000
136,641.70
0.04863000
30829.80000000
167,471.50
0.04864000
6993.90000000
174,465.40
0.04865000
46992.90000000
221,458.30
0.04867000
41106.00000000
262,564.30
0.04868000
25492.40000000
288,056.70
0.04869000
37431.20000000
325,487.90
0.04870000
3623.20000000
329,111.10
0.04871000
39045.00000000
368,156.10
0.04872000
6993.90000000
375,150.00
0.04873000
30829.80000000
405,979.80
0.04874000
20317.40000000
426,297.20
0.04875000
41091.10000000
467,388.30
0.04876000
5770.00000000
473,158.30
|
||||||
| 2026-06-11 16:33:43 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10290.30000000
12,146.50
0.04852000
38330.60000000
50,477.10
0.04851000
27186.30000000
77,663.40
0.04850000
18476.10000000
96,139.50
0.04849000
7549.90000000
103,689.40
0.04848000
52865.50000000
156,554.90
0.04847000
82603.00000000
239,157.90
0.04846000
40615.30000000
279,773.20
0.04845000
36993.90000000
316,767.10
0.04844000
80689.50000000
397,456.60
0.04843000
3015.30000000
400,471.90
0.04842000
49419.60000000
449,891.50
0.04841000
6993.90000000
456,885.40
0.04840000
44521.10000000
501,406.50
0.04839000
1856.20000000
503,262.70
0.04838000
107199.60000000
610,462.30
0.04837000
13237.70000000
623,700.00
0.04836000
41169.50000000
664,869.50
0.04835000
1856.20000000
666,725.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.30000000
23,972.50
0.04859000
10096.80000000
34,069.30
0.04860000
23126.90000000
57,196.20
0.04861000
37498.40000000
94,694.60
0.04862000
40090.00000000
134,784.60
0.04863000
30829.80000000
165,614.40
0.04864000
6993.90000000
172,608.30
0.04865000
46992.90000000
219,601.20
0.04867000
41106.00000000
260,707.20
0.04868000
25492.40000000
286,199.60
0.04869000
37431.20000000
323,630.80
0.04870000
3623.20000000
327,254.00
0.04871000
39045.00000000
366,299.00
0.04872000
6993.90000000
373,292.90
0.04873000
30829.80000000
404,122.70
0.04874000
20317.40000000
424,440.10
0.04875000
41091.10000000
465,531.20
0.04876000
5770.00000000
471,301.20
0.04877000
37657.40000000
508,958.60
|
||||||
| 2026-06-11 16:33:40 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663661891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5137.70000000
6,993.90
0.04852000
23629.80000000
30,623.70
0.04851000
42299.10000000
72,922.80
0.04850000
18476.10000000
91,398.90
0.04849000
7549.90000000
98,948.80
0.04848000
52865.50000000
151,814.30
0.04847000
99222.90000000
251,037.20
0.04846000
40615.30000000
291,652.50
0.04845000
36993.90000000
328,646.40
0.04844000
80689.50000000
409,335.90
0.04843000
3015.30000000
412,351.20
0.04842000
39092.50000000
451,443.70
0.04841000
6993.90000000
458,437.60
0.04840000
44521.10000000
502,958.70
0.04839000
1856.20000000
504,814.90
0.04838000
44699.60000000
549,514.50
0.04837000
75737.70000000
625,252.20
0.04836000
41169.50000000
666,421.70
0.04835000
1856.20000000
668,277.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
20881.70000000
25,829.00
0.04859000
15519.50000000
41,348.50
0.04860000
17704.20000000
59,052.70
0.04861000
37498.40000000
96,551.10
0.04862000
40090.00000000
136,641.10
0.04863000
30829.80000000
167,470.90
0.04864000
6993.90000000
174,464.80
0.04865000
46992.90000000
221,457.70
0.04867000
41106.00000000
262,563.70
0.04868000
25492.40000000
288,056.10
0.04869000
37431.20000000
325,487.30
0.04870000
3623.20000000
329,110.50
0.04871000
39045.00000000
368,155.50
0.04872000
6993.90000000
375,149.40
0.04873000
30829.80000000
405,979.20
0.04874000
20317.40000000
426,296.60
0.04875000
41091.10000000
467,387.70
0.04876000
5770.00000000
473,157.70
|
||||||
| 2026-06-11 16:33:39 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
5137.70000000
5,137.70
0.04852000
23629.80000000
28,767.50
0.04851000
42299.10000000
71,066.60
0.04850000
18476.10000000
89,542.70
0.04849000
7549.90000000
97,092.60
0.04848000
52865.50000000
149,958.10
0.04847000
99222.90000000
249,181.00
0.04846000
40615.30000000
289,796.30
0.04845000
36993.90000000
326,790.20
0.04844000
80689.50000000
407,479.70
0.04843000
3015.30000000
410,495.00
0.04842000
39092.50000000
449,587.50
0.04841000
6993.90000000
456,581.40
0.04840000
44521.10000000
501,102.50
0.04839000
1856.20000000
502,958.70
0.04838000
44699.60000000
547,658.30
0.04837000
75737.70000000
623,396.00
0.04836000
41169.50000000
664,565.50
0.04835000
1856.20000000
666,421.70
0.04834000
62059.80000000
728,481.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
20881.70000000
25,829.00
0.04859000
15519.50000000
41,348.50
0.04860000
17292.50000000
58,641.00
0.04861000
37498.40000000
96,139.40
0.04862000
40090.00000000
136,229.40
0.04863000
30829.80000000
167,059.20
0.04864000
6993.90000000
174,053.10
0.04865000
46992.90000000
221,046.00
0.04867000
41106.00000000
262,152.00
0.04868000
27259.40000000
289,411.40
0.04869000
37431.20000000
326,842.60
0.04870000
1856.20000000
328,698.80
0.04871000
39045.00000000
367,743.80
0.04872000
6993.90000000
374,737.70
0.04873000
30829.80000000
405,567.50
0.04874000
20317.40000000
425,884.90
0.04875000
41091.10000000
466,976.00
0.04876000
5770.00000000
472,746.00
|
||||||
| 2026-06-11 16:33:38 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663661878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
37507.70000000
37,507.70
0.04851000
28164.70000000
65,672.40
0.04850000
18476.10000000
84,148.50
0.04849000
7549.90000000
91,698.40
0.04848000
96182.30000000
187,880.70
0.04847000
18476.10000000
206,356.80
0.04846000
40615.30000000
246,972.10
0.04845000
36993.90000000
283,966.00
0.04844000
80689.50000000
364,655.50
0.04843000
3015.30000000
367,670.80
0.04842000
39092.50000000
406,763.30
0.04841000
6993.90000000
413,757.20
0.04840000
44521.10000000
458,278.30
0.04839000
1856.20000000
460,134.50
0.04838000
44699.60000000
504,834.10
0.04837000
75737.70000000
580,571.80
0.04836000
41169.50000000
621,741.30
0.04835000
1856.20000000
623,597.50
0.04834000
62059.80000000
685,657.30
0.04833000
33957.10000000
719,614.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
20881.70000000
25,829.00
0.04859000
15519.50000000
41,348.50
0.04860000
17292.50000000
58,641.00
0.04861000
37498.40000000
96,139.40
0.04862000
40090.00000000
136,229.40
0.04863000
30829.80000000
167,059.20
0.04864000
6993.90000000
174,053.10
0.04865000
46992.90000000
221,046.00
0.04867000
41106.00000000
262,152.00
0.04868000
27259.40000000
289,411.40
0.04869000
37431.20000000
326,842.60
0.04870000
1856.20000000
328,698.80
0.04871000
39045.00000000
367,743.80
0.04872000
6993.90000000
374,737.70
0.04873000
30829.80000000
405,567.50
0.04874000
20317.40000000
425,884.90
0.04875000
41091.10000000
466,976.00
0.04876000
5770.00000000
472,746.00
|
||||||
| 2026-06-11 16:33:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
5137.70000000
5,137.70
0.04852000
23629.80000000
28,767.50
0.04851000
28164.70000000
56,932.20
0.04850000
18476.10000000
75,408.30
0.04849000
7549.90000000
82,958.20
0.04848000
52865.50000000
135,823.70
0.04847000
20476.10000000
156,299.80
0.04846000
40615.30000000
196,915.10
0.04845000
36993.90000000
233,909.00
0.04844000
80689.50000000
314,598.50
0.04843000
3015.30000000
317,613.80
0.04842000
39092.50000000
356,706.30
0.04841000
6993.90000000
363,700.20
0.04840000
44521.10000000
408,221.30
0.04839000
1856.20000000
410,077.50
0.04838000
44699.60000000
454,777.10
0.04837000
75737.70000000
530,514.80
0.04836000
41169.50000000
571,684.30
0.04835000
1856.20000000
573,540.50
0.04834000
62059.80000000
635,600.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
20881.70000000
25,829.00
0.04859000
15519.50000000
41,348.50
0.04860000
17292.50000000
58,641.00
0.04861000
37498.40000000
96,139.40
0.04862000
40090.00000000
136,229.40
0.04863000
30829.80000000
167,059.20
0.04864000
6993.90000000
174,053.10
0.04865000
46992.90000000
221,046.00
0.04867000
41106.00000000
262,152.00
0.04868000
25492.40000000
287,644.40
0.04869000
37431.20000000
325,075.60
0.04870000
3623.20000000
328,698.80
0.04871000
39045.00000000
367,743.80
0.04872000
6993.90000000
374,737.70
0.04873000
30829.80000000
405,567.50
0.04874000
20317.40000000
425,884.90
0.04875000
41091.10000000
466,976.00
0.04876000
5770.00000000
472,746.00
|
||||||
| 2026-06-11 16:33:36 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18476.10000000
18,476.10
0.04851000
31319.10000000
49,795.20
0.04850000
18476.10000000
68,271.30
0.04849000
7549.90000000
75,821.20
0.04848000
52865.50000000
128,686.70
0.04847000
71823.30000000
200,510.00
0.04846000
40615.30000000
241,125.30
0.04845000
36993.90000000
278,119.20
0.04844000
80689.50000000
358,808.70
0.04843000
3015.30000000
361,824.00
0.04842000
39092.50000000
400,916.50
0.04841000
6993.90000000
407,910.40
0.04840000
44521.10000000
452,431.50
0.04839000
1856.20000000
454,287.70
0.04838000
44699.60000000
498,987.30
0.04837000
75737.70000000
574,725.00
0.04836000
41169.50000000
615,894.50
0.04835000
1856.20000000
617,750.70
0.04834000
62059.80000000
679,810.50
0.04833000
33957.10000000
713,767.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
17380.90000000
26,242.90
0.04858000
1856.20000000
28,099.10
0.04859000
15519.50000000
43,618.60
0.04860000
6993.90000000
50,612.50
0.04861000
37498.40000000
88,110.90
0.04862000
40090.00000000
128,200.90
0.04863000
30829.80000000
159,030.70
0.04864000
6993.90000000
166,024.60
0.04865000
46992.90000000
213,017.50
0.04867000
41106.00000000
254,123.50
0.04868000
27259.40000000
281,382.90
0.04869000
37431.20000000
318,814.10
0.04870000
1856.20000000
320,670.30
0.04871000
39045.00000000
359,715.30
0.04872000
6993.90000000
366,709.20
0.04873000
30829.80000000
397,539.00
0.04874000
20317.40000000
417,856.40
0.04875000
41091.10000000
458,947.50
|
||||||
| 2026-06-11 16:33:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18476.10000000
18,476.10
0.04851000
31319.10000000
49,795.20
0.04850000
18476.10000000
68,271.30
0.04849000
7549.90000000
75,821.20
0.04848000
52865.50000000
128,686.70
0.04847000
71823.30000000
200,510.00
0.04846000
40615.30000000
241,125.30
0.04845000
36993.90000000
278,119.20
0.04844000
80689.50000000
358,808.70
0.04843000
3015.30000000
361,824.00
0.04842000
39092.50000000
400,916.50
0.04841000
6993.90000000
407,910.40
0.04840000
44521.10000000
452,431.50
0.04839000
1856.20000000
454,287.70
0.04838000
44699.60000000
498,987.30
0.04837000
75737.70000000
574,725.00
0.04836000
41169.50000000
615,894.50
0.04835000
1856.20000000
617,750.70
0.04834000
62059.80000000
679,810.50
0.04833000
33957.10000000
713,767.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
17380.90000000
26,242.90
0.04858000
1856.20000000
28,099.10
0.04859000
15519.50000000
43,618.60
0.04860000
6993.90000000
50,612.50
0.04861000
37498.40000000
88,110.90
0.04862000
40090.00000000
128,200.90
0.04863000
30829.80000000
159,030.70
0.04864000
6993.90000000
166,024.60
0.04865000
46992.90000000
213,017.50
0.04867000
41106.00000000
254,123.50
0.04868000
27259.40000000
281,382.90
0.04869000
37431.20000000
318,814.10
0.04870000
1856.20000000
320,670.30
0.04871000
39045.00000000
359,715.30
0.04872000
6993.90000000
366,709.20
0.04873000
30829.80000000
397,539.00
0.04874000
20317.40000000
417,856.40
0.04875000
41091.10000000
458,947.50
|
||||||
| 2026-06-11 16:33:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663661840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18476.10000000
18,476.10
0.04851000
31319.10000000
49,795.20
0.04850000
18476.10000000
68,271.30
0.04849000
7549.90000000
75,821.20
0.04848000
52865.50000000
128,686.70
0.04847000
71823.30000000
200,510.00
0.04846000
40615.30000000
241,125.30
0.04845000
36993.90000000
278,119.20
0.04844000
80689.50000000
358,808.70
0.04843000
3015.30000000
361,824.00
0.04842000
39092.50000000
400,916.50
0.04841000
6993.90000000
407,910.40
0.04840000
44521.10000000
452,431.50
0.04839000
1856.20000000
454,287.70
0.04838000
44699.60000000
498,987.30
0.04837000
75737.70000000
574,725.00
0.04836000
41169.50000000
615,894.50
0.04835000
1856.20000000
617,750.70
0.04834000
62059.80000000
679,810.50
0.04833000
33957.10000000
713,767.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
17380.90000000
26,242.90
0.04858000
1856.20000000
28,099.10
0.04859000
15519.50000000
43,618.60
0.04860000
6993.90000000
50,612.50
0.04861000
37498.40000000
88,110.90
0.04862000
40090.00000000
128,200.90
0.04863000
30829.80000000
159,030.70
0.04864000
6993.90000000
166,024.60
0.04865000
46992.90000000
213,017.50
0.04867000
41106.00000000
254,123.50
0.04868000
27259.40000000
281,382.90
0.04869000
37431.20000000
318,814.10
0.04870000
1856.20000000
320,670.30
0.04871000
39045.00000000
359,715.30
0.04872000
6993.90000000
366,709.20
0.04873000
30829.80000000
397,539.00
0.04874000
20317.40000000
417,856.40
0.04875000
41091.10000000
458,947.50
|
||||||