SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:41:49 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663579450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
2656.20000000
4,512.40
0.04830000
40018.80000000
44,531.20
0.04829000
8064.90000000
52,596.10
0.04828000
18890.10000000
71,486.20
0.04827000
24907.40000000
96,393.60
0.04826000
86923.30000000
183,316.90
0.04825000
62846.30000000
246,163.20
0.04824000
10145.40000000
256,308.60
0.04823000
61911.20000000
318,219.80
0.04822000
1856.20000000
320,076.00
0.04821000
46327.20000000
366,403.20
0.04819000
3639.30000000
370,042.50
0.04818000
43627.00000000
413,669.50
0.04817000
128100.50000000
541,770.00
0.04816000
10102.70000000
551,872.70
0.04815000
35273.90000000
587,146.60
0.04814000
6614.20000000
593,760.80
0.04813000
9060.10000000
602,820.90
0.04812000
30829.80000000
633,650.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22356.50000000
24,212.70
0.04837000
19716.40000000
43,929.10
0.04838000
30829.80000000
74,758.90
0.04839000
1856.20000000
76,615.10
0.04840000
41083.30000000
117,698.40
0.04841000
35128.90000000
152,827.30
0.04842000
5266.10000000
158,093.40
0.04843000
43234.20000000
201,327.60
0.04844000
9060.10000000
210,387.70
0.04845000
1856.20000000
212,243.90
0.04846000
32812.80000000
245,056.70
0.04847000
10123.20000000
255,179.90
0.04848000
4007.20000000
259,187.10
0.04849000
52038.30000000
311,225.40
0.04850000
5283.70000000
316,509.10
0.04851000
43219.70000000
359,728.80
0.04852000
1856.20000000
361,585.00
0.04853000
40016.70000000
401,601.70
0.04854000
1856.20000000
403,457.90
|
||||||
| 2026-06-11 14:41:48 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
39578.50000000
41,434.70
0.04829000
8064.90000000
49,499.60
0.04828000
18890.10000000
68,389.70
0.04827000
24907.40000000
93,297.10
0.04826000
47449.70000000
140,746.80
0.04825000
62846.30000000
203,593.10
0.04824000
10145.40000000
213,738.50
0.04823000
61911.20000000
275,649.70
0.04822000
1856.20000000
277,505.90
0.04821000
46327.20000000
323,833.10
0.04819000
3639.30000000
327,472.40
0.04818000
43627.00000000
371,099.40
0.04817000
65600.50000000
436,699.90
0.04816000
10102.70000000
446,802.60
0.04815000
35273.90000000
482,076.50
0.04814000
6614.20000000
488,690.70
0.04813000
9060.10000000
497,750.80
0.04812000
30829.80000000
528,580.60
0.04811000
10105.30000000
538,685.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
8478.60000000
10,334.80
0.04837000
18476.10000000
28,810.90
0.04838000
30829.80000000
59,640.70
0.04839000
1856.20000000
61,496.90
0.04840000
41083.30000000
102,580.20
0.04841000
35128.90000000
137,709.10
0.04842000
5266.10000000
142,975.20
0.04843000
43234.20000000
186,209.40
0.04844000
9060.10000000
195,269.50
0.04845000
1856.20000000
197,125.70
0.04846000
32812.80000000
229,938.50
0.04847000
10123.20000000
240,061.70
0.04848000
4007.20000000
244,068.90
0.04849000
52038.30000000
296,107.20
0.04850000
5283.70000000
301,390.90
0.04851000
43219.70000000
344,610.60
0.04852000
1856.20000000
346,466.80
0.04853000
40016.70000000
386,483.50
0.04854000
1856.20000000
388,339.70
|
||||||
| 2026-06-11 14:41:47 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
39578.50000000
41,434.70
0.04829000
9305.40000000
50,740.10
0.04828000
18890.10000000
69,630.20
0.04827000
24907.40000000
94,537.60
0.04826000
47449.70000000
141,987.30
0.04825000
62846.30000000
204,833.60
0.04824000
10145.40000000
214,979.00
0.04823000
61911.20000000
276,890.20
0.04822000
126435.20000000
403,325.40
0.04821000
46327.20000000
449,652.60
0.04819000
1856.20000000
451,508.80
0.04818000
43627.00000000
495,135.80
0.04817000
67384.40000000
562,520.20
0.04816000
72602.70000000
635,122.90
0.04815000
35273.90000000
670,396.80
0.04814000
6614.20000000
677,011.00
0.04813000
9060.10000000
686,071.10
0.04812000
30829.80000000
716,900.90
0.04811000
10105.30000000
727,006.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
23597.00000000
25,453.20
0.04837000
18476.10000000
43,929.30
0.04838000
47449.70000000
91,379.00
0.04839000
1856.20000000
93,235.20
0.04840000
41083.30000000
134,318.50
0.04841000
35128.90000000
169,447.40
0.04842000
5266.10000000
174,713.50
0.04843000
43234.20000000
217,947.70
0.04844000
9060.10000000
227,007.80
0.04845000
1856.20000000
228,864.00
0.04846000
32812.80000000
261,676.80
0.04847000
10123.20000000
271,800.00
0.04848000
4007.20000000
275,807.20
0.04849000
52038.30000000
327,845.50
0.04850000
5283.70000000
333,129.20
0.04851000
43219.70000000
376,348.90
0.04852000
1856.20000000
378,205.10
0.04853000
40016.70000000
418,221.80
0.04854000
1856.20000000
420,078.00
|
||||||
| 2026-06-11 14:41:46 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
39578.50000000
41,434.70
0.04829000
9305.40000000
50,740.10
0.04828000
18890.10000000
69,630.20
0.04827000
24907.40000000
94,537.60
0.04826000
47449.70000000
141,987.30
0.04825000
62846.30000000
204,833.60
0.04824000
10145.40000000
214,979.00
0.04823000
61911.20000000
276,890.20
0.04822000
1856.20000000
278,746.40
0.04821000
46327.20000000
325,073.60
0.04819000
3639.30000000
328,712.90
0.04818000
43627.00000000
372,339.90
0.04817000
65600.50000000
437,940.40
0.04816000
72602.70000000
510,543.10
0.04815000
35273.90000000
545,817.00
0.04814000
6614.20000000
552,431.20
0.04813000
9060.10000000
561,491.30
0.04812000
30829.80000000
592,321.10
0.04811000
10105.30000000
602,426.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
23597.00000000
25,453.20
0.04837000
18476.10000000
43,929.30
0.04838000
47449.70000000
91,379.00
0.04839000
1856.20000000
93,235.20
0.04840000
41083.30000000
134,318.50
0.04841000
35128.90000000
169,447.40
0.04842000
5266.10000000
174,713.50
0.04843000
43234.20000000
217,947.70
0.04844000
9060.10000000
227,007.80
0.04845000
1856.20000000
228,864.00
0.04846000
32812.80000000
261,676.80
0.04847000
10123.20000000
271,800.00
0.04848000
4007.20000000
275,807.20
0.04849000
52038.30000000
327,845.50
0.04850000
5283.70000000
333,129.20
0.04851000
43219.70000000
376,348.90
0.04852000
1856.20000000
378,205.10
0.04853000
40016.70000000
418,221.80
0.04854000
1856.20000000
420,078.00
|
||||||
| 2026-06-11 14:41:45 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
24900.60000000
26,756.80
0.04829000
8864.90000000
35,621.70
0.04828000
20130.90000000
55,752.60
0.04827000
24907.40000000
80,660.00
0.04826000
18476.10000000
99,136.10
0.04825000
62846.30000000
161,982.40
0.04824000
10145.40000000
172,127.80
0.04823000
61911.20000000
234,039.00
0.04822000
1856.20000000
235,895.20
0.04821000
46327.20000000
282,222.40
0.04819000
160063.80000000
442,286.20
0.04818000
43627.00000000
485,913.20
0.04817000
65600.50000000
551,513.70
0.04816000
72602.70000000
624,116.40
0.04815000
35273.90000000
659,390.30
0.04814000
6614.20000000
666,004.50
0.04813000
9060.10000000
675,064.60
0.04812000
30829.80000000
705,894.40
0.04811000
10105.30000000
715,999.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04835000
19716.90000000
21,573.10
0.04836000
8478.60000000
30,051.70
0.04837000
18476.10000000
48,527.80
0.04838000
47449.70000000
95,977.50
0.04839000
1856.20000000
97,833.70
0.04840000
41083.30000000
138,917.00
0.04841000
35128.90000000
174,045.90
0.04842000
5266.10000000
179,312.00
0.04843000
43234.20000000
222,546.20
0.04844000
9060.10000000
231,606.30
0.04845000
1856.20000000
233,462.50
0.04846000
32812.80000000
266,275.30
0.04847000
10123.20000000
276,398.50
0.04848000
4007.20000000
280,405.70
0.04849000
52038.30000000
332,444.00
0.04850000
5283.70000000
337,727.70
0.04851000
43219.70000000
380,947.40
0.04852000
1856.20000000
382,803.60
0.04853000
40016.70000000
422,820.30
|
||||||
| 2026-06-11 14:41:44 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
24900.60000000
26,756.80
0.04829000
8864.90000000
35,621.70
0.04828000
20130.90000000
55,752.60
0.04827000
24907.40000000
80,660.00
0.04826000
18476.10000000
99,136.10
0.04825000
62846.30000000
161,982.40
0.04824000
10145.40000000
172,127.80
0.04823000
61911.20000000
234,039.00
0.04822000
1856.20000000
235,895.20
0.04821000
46327.20000000
282,222.40
0.04819000
160063.80000000
442,286.20
0.04818000
43627.00000000
485,913.20
0.04817000
65600.50000000
551,513.70
0.04816000
72602.70000000
624,116.40
0.04815000
35273.90000000
659,390.30
0.04814000
6614.20000000
666,004.50
0.04813000
9060.10000000
675,064.60
0.04812000
30829.80000000
705,894.40
0.04811000
10105.30000000
715,999.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04835000
19716.90000000
21,573.10
0.04836000
8742.70000000
30,315.80
0.04837000
18476.10000000
48,791.90
0.04838000
47449.70000000
96,241.60
0.04839000
1856.20000000
98,097.80
0.04840000
41083.30000000
139,181.10
0.04841000
35128.90000000
174,310.00
0.04842000
5266.10000000
179,576.10
0.04843000
43234.20000000
222,810.30
0.04844000
9060.10000000
231,870.40
0.04845000
1856.20000000
233,726.60
0.04846000
32812.80000000
266,539.40
0.04847000
10123.20000000
276,662.60
0.04848000
4007.20000000
280,669.80
0.04849000
52038.30000000
332,708.10
0.04850000
5283.70000000
337,991.80
0.04851000
43219.70000000
381,211.50
0.04852000
1856.20000000
383,067.70
0.04853000
40016.70000000
423,084.40
|
||||||
| 2026-06-11 14:41:43 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
24900.60000000
26,756.80
0.04829000
8064.90000000
34,821.70
0.04828000
20930.90000000
55,752.60
0.04827000
24907.40000000
80,660.00
0.04826000
18476.10000000
99,136.10
0.04825000
62846.30000000
161,982.40
0.04824000
10145.40000000
172,127.80
0.04823000
61911.20000000
234,039.00
0.04822000
1856.20000000
235,895.20
0.04821000
46327.20000000
282,222.40
0.04819000
160063.80000000
442,286.20
0.04818000
43627.00000000
485,913.20
0.04817000
65600.50000000
551,513.70
0.04816000
72602.70000000
624,116.40
0.04815000
35273.90000000
659,390.30
0.04814000
6614.20000000
666,004.50
0.04813000
9060.10000000
675,064.60
0.04812000
30829.80000000
705,894.40
0.04811000
10105.30000000
715,999.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04835000
19716.90000000
21,573.10
0.04836000
8742.70000000
30,315.80
0.04837000
18476.10000000
48,791.90
0.04838000
47449.70000000
96,241.60
0.04839000
1856.20000000
98,097.80
0.04840000
41083.30000000
139,181.10
0.04841000
35128.90000000
174,310.00
0.04842000
5266.10000000
179,576.10
0.04843000
43234.20000000
222,810.30
0.04844000
9060.10000000
231,870.40
0.04845000
1856.20000000
233,726.60
0.04846000
32812.80000000
266,539.40
0.04847000
10123.20000000
276,662.60
0.04848000
4007.20000000
280,669.80
0.04849000
52038.30000000
332,708.10
0.04850000
5283.70000000
337,991.80
0.04851000
43219.70000000
381,211.50
0.04852000
1856.20000000
383,067.70
0.04853000
40016.70000000
423,084.40
|
||||||
| 2026-06-11 14:41:42 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
24900.60000000
26,756.80
0.04829000
8064.90000000
34,821.70
0.04828000
20930.90000000
55,752.60
0.04827000
24907.40000000
80,660.00
0.04826000
18476.10000000
99,136.10
0.04825000
62846.30000000
161,982.40
0.04824000
10145.40000000
172,127.80
0.04823000
61911.20000000
234,039.00
0.04822000
1856.20000000
235,895.20
0.04821000
46327.20000000
282,222.40
0.04819000
160063.80000000
442,286.20
0.04818000
43627.00000000
485,913.20
0.04817000
65600.50000000
551,513.70
0.04816000
72602.70000000
624,116.40
0.04815000
35273.90000000
659,390.30
0.04814000
6614.20000000
666,004.50
0.04813000
9060.10000000
675,064.60
0.04812000
30829.80000000
705,894.40
0.04811000
10105.30000000
715,999.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04835000
19716.90000000
21,573.10
0.04836000
8742.70000000
30,315.80
0.04837000
18476.10000000
48,791.90
0.04838000
47449.70000000
96,241.60
0.04839000
1856.20000000
98,097.80
0.04840000
41083.30000000
139,181.10
0.04841000
35128.90000000
174,310.00
0.04842000
5266.10000000
179,576.10
0.04843000
43234.20000000
222,810.30
0.04844000
9060.10000000
231,870.40
0.04845000
1856.20000000
233,726.60
0.04846000
32812.80000000
266,539.40
0.04847000
10123.20000000
276,662.60
0.04848000
4007.20000000
280,669.80
0.04849000
52038.30000000
332,708.10
0.04850000
5283.70000000
337,991.80
0.04851000
43219.70000000
381,211.50
0.04852000
1856.20000000
383,067.70
0.04853000
40016.70000000
423,084.40
|
||||||
| 2026-06-11 14:41:41 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
24900.60000000
26,756.80
0.04829000
8064.90000000
34,821.70
0.04828000
20930.90000000
55,752.60
0.04827000
24907.40000000
80,660.00
0.04826000
18476.10000000
99,136.10
0.04825000
62846.30000000
161,982.40
0.04824000
10145.40000000
172,127.80
0.04823000
61911.20000000
234,039.00
0.04822000
1856.20000000
235,895.20
0.04821000
46327.20000000
282,222.40
0.04819000
160063.80000000
442,286.20
0.04818000
43627.00000000
485,913.20
0.04817000
65600.50000000
551,513.70
0.04816000
72602.70000000
624,116.40
0.04815000
35273.90000000
659,390.30
0.04814000
6614.20000000
666,004.50
0.04813000
9060.10000000
675,064.60
0.04812000
30829.80000000
705,894.40
0.04811000
10105.30000000
715,999.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04835000
19716.90000000
21,573.10
0.04836000
8742.70000000
30,315.80
0.04837000
18476.10000000
48,791.90
0.04838000
47449.70000000
96,241.60
0.04839000
1856.20000000
98,097.80
0.04840000
41083.30000000
139,181.10
0.04841000
35128.90000000
174,310.00
0.04842000
5266.10000000
179,576.10
0.04843000
43234.20000000
222,810.30
0.04844000
9060.10000000
231,870.40
0.04845000
1856.20000000
233,726.60
0.04846000
32812.80000000
266,539.40
0.04847000
10123.20000000
276,662.60
0.04848000
4007.20000000
280,669.80
0.04849000
52038.30000000
332,708.10
0.04850000
5283.70000000
337,991.80
0.04851000
43219.70000000
381,211.50
0.04852000
1856.20000000
383,067.70
0.04853000
40016.70000000
423,084.40
|
||||||
| 2026-06-11 14:41:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8280.70000000
8,280.70
0.04829000
8064.90000000
16,345.60
0.04828000
37550.80000000
53,896.40
0.04827000
8287.50000000
62,183.90
0.04826000
1856.20000000
64,040.10
0.04825000
62846.30000000
126,886.40
0.04824000
10145.40000000
137,031.80
0.04823000
61911.20000000
198,943.00
0.04822000
1856.20000000
200,799.20
0.04821000
62947.10000000
263,746.30
0.04819000
160063.80000000
423,810.10
0.04818000
43627.00000000
467,437.10
0.04817000
65600.50000000
533,037.60
0.04816000
72602.70000000
605,640.30
0.04815000
35273.90000000
640,914.20
0.04814000
6614.20000000
647,528.40
0.04813000
9060.10000000
656,588.50
0.04812000
30829.80000000
687,418.30
0.04811000
10105.30000000
697,523.60
0.04810000
51715.90000000
749,239.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
13877.90000000
15,734.10
0.04835000
3097.00000000
18,831.10
0.04836000
25362.60000000
44,193.70
0.04837000
18476.10000000
62,669.80
0.04838000
47449.70000000
110,119.50
0.04839000
1856.20000000
111,975.70
0.04840000
41083.30000000
153,059.00
0.04841000
35128.90000000
188,187.90
0.04842000
5266.10000000
193,454.00
0.04843000
43234.20000000
236,688.20
0.04844000
9060.10000000
245,748.30
0.04845000
1856.20000000
247,604.50
0.04846000
32812.80000000
280,417.30
0.04847000
10123.20000000
290,540.50
0.04848000
4007.20000000
294,547.70
0.04849000
52038.30000000
346,586.00
0.04850000
5283.70000000
351,869.70
0.04851000
43219.70000000
395,089.40
0.04852000
1856.20000000
396,945.60
|
||||||
| 2026-06-11 14:41:39 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
26725.30000000
36,862.20
0.04828000
35510.00000000
72,372.20
0.04827000
10287.50000000
82,659.70
0.04826000
3856.20000000
86,515.90
0.04825000
64846.30000000
151,362.20
0.04824000
12145.40000000
163,507.60
0.04823000
61911.20000000
225,418.80
0.04822000
1856.20000000
227,275.00
0.04821000
62947.10000000
290,222.10
0.04819000
160063.80000000
450,285.90
0.04818000
43627.00000000
493,912.90
0.04817000
65600.50000000
559,513.40
0.04816000
72602.70000000
632,116.10
0.04815000
35273.90000000
667,390.00
0.04814000
6614.20000000
674,004.20
0.04813000
9060.10000000
683,064.30
0.04812000
30829.80000000
713,894.10
0.04811000
10105.30000000
723,999.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
40481.00000000
42,337.20
0.04837000
18476.10000000
60,813.30
0.04838000
47449.70000000
108,263.00
0.04839000
1856.20000000
110,119.20
0.04840000
41083.30000000
151,202.50
0.04841000
35128.90000000
186,331.40
0.04842000
5266.10000000
191,597.50
0.04843000
43234.20000000
234,831.70
0.04844000
9060.10000000
243,891.80
0.04845000
1856.20000000
245,748.00
0.04846000
32812.80000000
278,560.80
0.04847000
10123.20000000
288,684.00
0.04848000
4007.20000000
292,691.20
0.04849000
52038.30000000
344,729.50
0.04850000
5283.70000000
350,013.20
0.04851000
43219.70000000
393,232.90
0.04852000
1856.20000000
395,089.10
0.04853000
40016.70000000
435,105.80
0.04854000
1856.20000000
436,962.00
|
||||||
| 2026-06-11 14:41:38 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
9080.70000000
10,936.90
0.04829000
25925.30000000
36,862.20
0.04828000
35510.00000000
72,372.20
0.04827000
10287.50000000
82,659.70
0.04826000
3856.20000000
86,515.90
0.04825000
64846.30000000
151,362.20
0.04824000
12145.40000000
163,507.60
0.04823000
61911.20000000
225,418.80
0.04822000
1856.20000000
227,275.00
0.04821000
62947.10000000
290,222.10
0.04819000
160063.80000000
450,285.90
0.04818000
43627.00000000
493,912.90
0.04817000
65600.50000000
559,513.40
0.04816000
72602.70000000
632,116.10
0.04815000
35273.90000000
667,390.00
0.04814000
6614.20000000
674,004.20
0.04813000
9060.10000000
683,064.30
0.04812000
30829.80000000
713,894.10
0.04811000
10105.30000000
723,999.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
40481.00000000
42,337.20
0.04837000
18476.10000000
60,813.30
0.04838000
47449.70000000
108,263.00
0.04839000
1856.20000000
110,119.20
0.04840000
41083.30000000
151,202.50
0.04841000
35128.90000000
186,331.40
0.04842000
5266.10000000
191,597.50
0.04843000
43234.20000000
234,831.70
0.04844000
9060.10000000
243,891.80
0.04845000
1856.20000000
245,748.00
0.04846000
32812.80000000
278,560.80
0.04847000
10123.20000000
288,684.00
0.04848000
4007.20000000
292,691.20
0.04849000
52038.30000000
344,729.50
0.04850000
5283.70000000
350,013.20
0.04851000
43219.70000000
393,232.90
0.04852000
1856.20000000
395,089.10
0.04853000
40016.70000000
435,105.80
0.04854000
1856.20000000
436,962.00
|
||||||
| 2026-06-11 14:41:37 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
22958.60000000
24,814.80
0.04829000
25925.30000000
50,740.10
0.04828000
35510.00000000
86,250.10
0.04827000
10287.50000000
96,537.60
0.04826000
3856.20000000
100,393.80
0.04825000
64846.30000000
165,240.10
0.04824000
12145.40000000
177,385.50
0.04823000
63911.20000000
241,296.70
0.04822000
1856.20000000
243,152.90
0.04821000
62947.10000000
306,100.00
0.04819000
160063.80000000
466,163.80
0.04818000
43627.00000000
509,790.80
0.04817000
65600.50000000
575,391.30
0.04816000
72602.70000000
647,994.00
0.04815000
35273.90000000
683,267.90
0.04814000
6614.20000000
689,882.10
0.04813000
9060.10000000
698,942.20
0.04812000
30829.80000000
729,772.00
0.04811000
10105.30000000
739,877.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
26603.10000000
28,459.30
0.04837000
18476.10000000
46,935.40
0.04838000
47449.70000000
94,385.10
0.04839000
1856.20000000
96,241.30
0.04840000
41083.30000000
137,324.60
0.04841000
35128.90000000
172,453.50
0.04842000
5266.10000000
177,719.60
0.04843000
43234.20000000
220,953.80
0.04844000
9060.10000000
230,013.90
0.04845000
1856.20000000
231,870.10
0.04846000
32812.80000000
264,682.90
0.04847000
10123.20000000
274,806.10
0.04848000
4007.20000000
278,813.30
0.04849000
52038.30000000
330,851.60
0.04850000
5283.70000000
336,135.30
0.04851000
43219.70000000
379,355.00
0.04852000
1856.20000000
381,211.20
0.04853000
40016.70000000
421,227.90
0.04854000
1856.20000000
423,084.10
|
||||||
| 2026-06-11 14:41:35 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
9080.70000000
10,936.90
0.04829000
25925.30000000
36,862.20
0.04828000
35510.00000000
72,372.20
0.04827000
10287.50000000
82,659.70
0.04826000
3856.20000000
86,515.90
0.04825000
64846.30000000
151,362.20
0.04824000
12145.40000000
163,507.60
0.04823000
63911.20000000
227,418.80
0.04822000
1856.20000000
229,275.00
0.04821000
62947.10000000
292,222.10
0.04819000
160063.80000000
452,285.90
0.04818000
43627.00000000
495,912.90
0.04817000
65600.50000000
561,513.40
0.04816000
72602.70000000
634,116.10
0.04815000
35273.90000000
669,390.00
0.04814000
6614.20000000
676,004.20
0.04813000
9060.10000000
685,064.30
0.04812000
30829.80000000
715,894.10
0.04811000
10105.30000000
725,999.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
40481.00000000
42,337.20
0.04837000
18476.10000000
60,813.30
0.04838000
47449.70000000
108,263.00
0.04839000
1856.20000000
110,119.20
0.04840000
41083.30000000
151,202.50
0.04841000
35128.90000000
186,331.40
0.04842000
5266.10000000
191,597.50
0.04843000
43234.20000000
234,831.70
0.04844000
9060.10000000
243,891.80
0.04845000
1856.20000000
245,748.00
0.04846000
32812.80000000
278,560.80
0.04847000
10123.20000000
288,684.00
0.04848000
4007.20000000
292,691.20
0.04849000
52038.30000000
344,729.50
0.04850000
5283.70000000
350,013.20
0.04851000
43219.70000000
393,232.90
0.04852000
1856.20000000
395,089.10
0.04853000
40016.70000000
435,105.80
0.04854000
1856.20000000
436,962.00
|
||||||
| 2026-06-11 14:41:34 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
26725.30000000
36,862.20
0.04828000
35510.00000000
72,372.20
0.04827000
10287.50000000
82,659.70
0.04826000
3856.20000000
86,515.90
0.04825000
64846.30000000
151,362.20
0.04824000
12145.40000000
163,507.60
0.04823000
63911.20000000
227,418.80
0.04822000
1856.20000000
229,275.00
0.04821000
62947.10000000
292,222.10
0.04819000
160063.80000000
452,285.90
0.04818000
43627.00000000
495,912.90
0.04817000
65600.50000000
561,513.40
0.04816000
72602.70000000
634,116.10
0.04815000
35273.90000000
669,390.00
0.04814000
6614.20000000
676,004.20
0.04813000
9060.10000000
685,064.30
0.04812000
30829.80000000
715,894.10
0.04811000
10105.30000000
725,999.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
40481.00000000
42,337.20
0.04837000
18476.10000000
60,813.30
0.04838000
47449.70000000
108,263.00
0.04839000
1856.20000000
110,119.20
0.04840000
41083.30000000
151,202.50
0.04841000
35128.90000000
186,331.40
0.04842000
5266.10000000
191,597.50
0.04843000
43234.20000000
234,831.70
0.04844000
9060.10000000
243,891.80
0.04845000
1856.20000000
245,748.00
0.04846000
32812.80000000
278,560.80
0.04847000
10123.20000000
288,684.00
0.04848000
4007.20000000
292,691.20
0.04849000
52038.30000000
344,729.50
0.04850000
5283.70000000
350,013.20
0.04851000
43219.70000000
393,232.90
0.04852000
1856.20000000
395,089.10
0.04853000
40016.70000000
435,105.80
0.04854000
1856.20000000
436,962.00
|
||||||
| 2026-06-11 14:41:32 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
26725.30000000
36,862.20
0.04828000
35510.00000000
72,372.20
0.04827000
10287.50000000
82,659.70
0.04826000
3856.20000000
86,515.90
0.04825000
64846.30000000
151,362.20
0.04824000
12145.40000000
163,507.60
0.04823000
63911.20000000
227,418.80
0.04822000
1856.20000000
229,275.00
0.04821000
62947.10000000
292,222.10
0.04819000
160063.80000000
452,285.90
0.04818000
43627.00000000
495,912.90
0.04817000
65600.50000000
561,513.40
0.04816000
72602.70000000
634,116.10
0.04815000
35273.90000000
669,390.00
0.04814000
6614.20000000
676,004.20
0.04813000
9060.10000000
685,064.30
0.04812000
30829.80000000
715,894.10
0.04811000
10105.30000000
725,999.40
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
40216.90000000
42,073.10
0.04837000
18476.10000000
60,549.20
0.04838000
47449.70000000
107,998.90
0.04839000
1856.20000000
109,855.10
0.04840000
41083.30000000
150,938.40
0.04841000
35128.90000000
186,067.30
0.04842000
5266.10000000
191,333.40
0.04843000
43234.20000000
234,567.60
0.04844000
9060.10000000
243,627.70
0.04845000
1856.20000000
245,483.90
0.04846000
32812.80000000
278,296.70
0.04847000
10123.20000000
288,419.90
0.04848000
4007.20000000
292,427.10
0.04849000
52038.30000000
344,465.40
0.04850000
5283.70000000
349,749.10
0.04851000
43219.70000000
392,968.80
0.04852000
1856.20000000
394,825.00
0.04853000
40016.70000000
434,841.70
0.04854000
1856.20000000
436,697.90
|
||||||
| 2026-06-11 14:41:31 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
26725.30000000
36,862.20
0.04828000
35510.00000000
72,372.20
0.04827000
10287.50000000
82,659.70
0.04826000
3856.20000000
86,515.90
0.04825000
64846.30000000
151,362.20
0.04824000
12145.40000000
163,507.60
0.04823000
63911.20000000
227,418.80
0.04822000
1856.20000000
229,275.00
0.04821000
62947.10000000
292,222.10
0.04819000
1856.20000000
294,078.30
0.04818000
43627.00000000
337,705.30
0.04817000
67384.40000000
405,089.70
0.04816000
72602.70000000
477,692.40
0.04815000
35273.90000000
512,966.30
0.04814000
6614.20000000
519,580.50
0.04813000
9060.10000000
528,640.60
0.04812000
30829.80000000
559,470.40
0.04811000
10105.30000000
569,575.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
40216.90000000
42,073.10
0.04837000
18476.10000000
60,549.20
0.04838000
47449.70000000
107,998.90
0.04839000
1856.20000000
109,855.10
0.04840000
41083.30000000
150,938.40
0.04841000
35128.90000000
186,067.30
0.04842000
5266.10000000
191,333.40
0.04843000
43234.20000000
234,567.60
0.04844000
9060.10000000
243,627.70
0.04845000
1856.20000000
245,483.90
0.04846000
32812.80000000
278,296.70
0.04847000
10123.20000000
288,419.90
0.04848000
4007.20000000
292,427.10
0.04849000
52038.30000000
344,465.40
0.04850000
5283.70000000
349,749.10
0.04851000
43219.70000000
392,968.80
0.04852000
1856.20000000
394,825.00
0.04853000
40016.70000000
434,841.70
0.04854000
1856.20000000
436,697.90
|
||||||
| 2026-06-11 14:41:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
9305.40000000
19,442.30
0.04828000
19690.10000000
39,132.40
0.04827000
8287.50000000
47,419.90
0.04826000
20476.10000000
67,896.00
0.04825000
14986.60000000
82,882.60
0.04824000
12145.40000000
95,028.00
0.04823000
63911.20000000
158,939.20
0.04822000
102295.80000000
261,235.00
0.04821000
62947.10000000
324,182.10
0.04819000
1856.20000000
326,038.30
0.04818000
43627.00000000
369,665.30
0.04817000
65600.50000000
435,265.80
0.04816000
72602.70000000
507,868.50
0.04815000
37058.50000000
544,927.00
0.04814000
6614.20000000
551,541.20
0.04813000
9060.10000000
560,601.30
0.04812000
30829.80000000
591,431.10
0.04811000
10105.30000000
601,536.40
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
15734.10000000
17,590.30
0.04836000
55312.60000000
72,902.90
0.04837000
18476.10000000
91,379.00
0.04838000
47449.70000000
138,828.70
0.04839000
40133.40000000
178,962.10
0.04840000
41083.30000000
220,045.40
0.04841000
5128.90000000
225,174.30
0.04842000
5266.10000000
230,440.40
0.04843000
43234.20000000
273,674.60
0.04844000
9060.10000000
282,734.70
0.04845000
1856.20000000
284,590.90
0.04846000
32812.80000000
317,403.70
0.04847000
10123.20000000
327,526.90
0.04848000
4007.20000000
331,534.10
0.04849000
52038.30000000
383,572.40
0.04850000
5283.70000000
388,856.10
0.04851000
43219.70000000
432,075.80
0.04852000
1856.20000000
433,932.00
0.04853000
40016.70000000
473,948.70
|
||||||
| 2026-06-11 14:41:26 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
8864.90000000
19,001.80
0.04828000
19716.90000000
38,718.70
0.04827000
8287.50000000
47,006.20
0.04826000
20476.10000000
67,482.30
0.04825000
14986.60000000
82,468.90
0.04824000
12145.40000000
94,614.30
0.04823000
63911.20000000
158,525.50
0.04822000
102295.80000000
260,821.30
0.04821000
62947.10000000
323,768.40
0.04819000
1856.20000000
325,624.60
0.04818000
43627.00000000
369,251.60
0.04817000
65600.50000000
434,852.10
0.04816000
72602.70000000
507,454.80
0.04815000
37058.50000000
544,513.30
0.04814000
6614.20000000
551,127.50
0.04813000
9060.10000000
560,187.60
0.04812000
30829.80000000
591,017.40
0.04811000
10105.30000000
601,122.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.90000000
18,831.10
0.04836000
54072.10000000
72,903.20
0.04837000
18476.10000000
91,379.30
0.04838000
47449.70000000
138,829.00
0.04839000
40133.40000000
178,962.40
0.04840000
41083.30000000
220,045.70
0.04841000
5128.90000000
225,174.60
0.04842000
5266.10000000
230,440.70
0.04843000
43234.20000000
273,674.90
0.04844000
9060.10000000
282,735.00
0.04845000
1856.20000000
284,591.20
0.04846000
32812.80000000
317,404.00
0.04847000
10123.20000000
327,527.20
0.04848000
4007.20000000
331,534.40
0.04849000
52038.30000000
383,572.70
0.04850000
5283.70000000
388,856.40
0.04851000
43219.70000000
432,076.10
0.04852000
1856.20000000
433,932.30
0.04853000
40016.70000000
473,949.00
|
||||||
| 2026-06-11 14:41:25 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
8064.90000000
18,201.80
0.04828000
20516.90000000
38,718.70
0.04827000
8287.50000000
47,006.20
0.04826000
20890.30000000
67,896.50
0.04825000
14986.60000000
82,883.10
0.04824000
12145.40000000
95,028.50
0.04823000
63911.20000000
158,939.70
0.04822000
102295.80000000
261,235.50
0.04821000
62947.10000000
324,182.60
0.04819000
1856.20000000
326,038.80
0.04818000
43627.00000000
369,665.80
0.04817000
65600.50000000
435,266.30
0.04816000
72602.70000000
507,869.00
0.04815000
37058.50000000
544,927.50
0.04814000
6614.20000000
551,541.70
0.04813000
9060.10000000
560,601.80
0.04812000
30829.80000000
591,431.60
0.04811000
10105.30000000
601,536.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.90000000
18,831.10
0.04836000
54072.10000000
72,903.20
0.04837000
18476.10000000
91,379.30
0.04838000
47449.70000000
138,829.00
0.04839000
40133.40000000
178,962.40
0.04840000
41083.30000000
220,045.70
0.04841000
5128.90000000
225,174.60
0.04842000
5266.10000000
230,440.70
0.04843000
43234.20000000
273,674.90
0.04844000
9060.10000000
282,735.00
0.04845000
1856.20000000
284,591.20
0.04846000
32812.80000000
317,404.00
0.04847000
10123.20000000
327,527.20
0.04848000
4007.20000000
331,534.40
0.04849000
52038.30000000
383,572.70
0.04850000
5283.70000000
388,856.40
0.04851000
43219.70000000
432,076.10
0.04852000
1856.20000000
433,932.30
0.04853000
40016.70000000
473,949.00
|
||||||
| 2026-06-11 14:41:24 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
8064.90000000
18,201.80
0.04828000
20516.90000000
38,718.70
0.04827000
8287.50000000
47,006.20
0.04826000
20890.30000000
67,896.50
0.04825000
14986.60000000
82,883.10
0.04824000
12145.40000000
95,028.50
0.04823000
63911.20000000
158,939.70
0.04822000
102295.80000000
261,235.50
0.04821000
62947.10000000
324,182.60
0.04819000
1856.20000000
326,038.80
0.04818000
43627.00000000
369,665.80
0.04817000
65600.50000000
435,266.30
0.04816000
72602.70000000
507,869.00
0.04815000
37058.50000000
544,927.50
0.04814000
6614.20000000
551,541.70
0.04813000
9060.10000000
560,601.80
0.04812000
30829.80000000
591,431.60
0.04811000
10105.30000000
601,536.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.90000000
18,831.10
0.04836000
54072.10000000
72,903.20
0.04837000
18476.10000000
91,379.30
0.04838000
30829.80000000
122,209.10
0.04839000
40133.40000000
162,342.50
0.04840000
41083.30000000
203,425.80
0.04841000
5128.90000000
208,554.70
0.04842000
5266.10000000
213,820.80
0.04843000
43234.20000000
257,055.00
0.04844000
9060.10000000
266,115.10
0.04845000
1856.20000000
267,971.30
0.04846000
32812.80000000
300,784.10
0.04847000
10123.20000000
310,907.30
0.04848000
4007.20000000
314,914.50
0.04849000
52038.30000000
366,952.80
0.04850000
5283.70000000
372,236.50
0.04851000
43219.70000000
415,456.20
0.04852000
1856.20000000
417,312.40
0.04853000
40016.70000000
457,329.10
|
||||||
| 2026-06-11 14:41:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
9521.20000000
11,377.40
0.04829000
8064.90000000
19,442.30
0.04828000
19276.10000000
38,718.40
0.04827000
8287.50000000
47,005.90
0.04826000
20890.30000000
67,896.20
0.04825000
14986.60000000
82,882.80
0.04824000
12145.40000000
95,028.20
0.04823000
63911.20000000
158,939.40
0.04822000
102295.80000000
261,235.20
0.04821000
62947.10000000
324,182.30
0.04819000
1856.20000000
326,038.50
0.04818000
43627.00000000
369,665.50
0.04817000
65600.50000000
435,266.00
0.04816000
72602.70000000
507,868.70
0.04815000
37058.50000000
544,927.20
0.04814000
6614.20000000
551,541.40
0.04813000
9060.10000000
560,601.50
0.04812000
30829.80000000
591,431.30
0.04811000
10105.30000000
601,536.60
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
15734.10000000
17,590.30
0.04836000
55312.60000000
72,902.90
0.04837000
18476.10000000
91,379.00
0.04838000
30829.80000000
122,208.80
0.04839000
40133.40000000
162,342.20
0.04840000
41083.30000000
203,425.50
0.04841000
5128.90000000
208,554.40
0.04842000
5266.10000000
213,820.50
0.04843000
43234.20000000
257,054.70
0.04844000
9060.10000000
266,114.80
0.04845000
1856.20000000
267,971.00
0.04846000
32812.80000000
300,783.80
0.04847000
10123.20000000
310,907.00
0.04848000
4007.20000000
314,914.20
0.04849000
52038.30000000
366,952.50
0.04850000
5283.70000000
372,236.20
0.04851000
43219.70000000
415,455.90
0.04852000
1856.20000000
417,312.10
0.04853000
40016.70000000
457,328.80
|
||||||
| 2026-06-11 14:41:19 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
9521.20000000
11,377.40
0.04829000
8064.90000000
19,442.30
0.04828000
19276.10000000
38,718.40
0.04827000
8287.50000000
47,005.90
0.04826000
4270.40000000
51,276.30
0.04825000
14986.60000000
66,262.90
0.04824000
12145.40000000
78,408.30
0.04823000
63911.20000000
142,319.50
0.04822000
102295.80000000
244,615.30
0.04821000
62947.10000000
307,562.40
0.04819000
1856.20000000
309,418.60
0.04818000
43627.00000000
353,045.60
0.04817000
65600.50000000
418,646.10
0.04816000
72602.70000000
491,248.80
0.04815000
37058.50000000
528,307.30
0.04814000
6614.20000000
534,921.50
0.04813000
9060.10000000
543,981.60
0.04812000
30829.80000000
574,811.40
0.04811000
10105.30000000
584,916.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
15734.10000000
17,590.30
0.04836000
55312.60000000
72,902.90
0.04837000
18476.10000000
91,379.00
0.04838000
30829.80000000
122,208.80
0.04839000
40133.40000000
162,342.20
0.04840000
41083.30000000
203,425.50
0.04841000
5128.90000000
208,554.40
0.04842000
5266.10000000
213,820.50
0.04843000
43234.20000000
257,054.70
0.04844000
9060.10000000
266,114.80
0.04845000
1856.20000000
267,971.00
0.04846000
32812.80000000
300,783.80
0.04847000
10123.20000000
310,907.00
0.04848000
4007.20000000
314,914.20
0.04849000
52038.30000000
366,952.50
0.04850000
5283.70000000
372,236.20
0.04851000
43219.70000000
415,455.90
0.04852000
1856.20000000
417,312.10
0.04853000
40016.70000000
457,328.80
|
||||||
| 2026-06-11 14:41:18 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
3897.00000000
14,033.90
0.04828000
35096.00000000
49,129.90
0.04827000
8287.50000000
57,417.40
0.04826000
4270.40000000
61,687.80
0.04825000
14986.60000000
76,674.40
0.04824000
12145.40000000
88,819.80
0.04823000
63911.20000000
152,731.00
0.04822000
102295.80000000
255,026.80
0.04821000
62947.10000000
317,973.90
0.04819000
1856.20000000
319,830.10
0.04818000
43627.00000000
363,457.10
0.04817000
65600.50000000
429,057.60
0.04816000
10102.70000000
439,160.30
0.04815000
99558.50000000
538,718.80
0.04814000
6614.20000000
545,333.00
0.04813000
9060.10000000
554,393.10
0.04812000
30829.80000000
585,222.90
0.04811000
10105.30000000
595,328.20
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.90000000
18,831.10
0.04836000
54072.10000000
72,903.20
0.04837000
18476.10000000
91,379.30
0.04838000
30829.80000000
122,209.10
0.04839000
40133.40000000
162,342.50
0.04840000
41083.30000000
203,425.80
0.04841000
5128.90000000
208,554.70
0.04842000
5266.10000000
213,820.80
0.04843000
43234.20000000
257,055.00
0.04844000
9060.10000000
266,115.10
0.04845000
1856.20000000
267,971.30
0.04846000
32812.80000000
300,784.10
0.04847000
10123.20000000
310,907.30
0.04848000
4007.20000000
314,914.50
0.04849000
52038.30000000
366,952.80
0.04850000
5283.70000000
372,236.50
0.04851000
43219.70000000
415,456.20
0.04852000
1856.20000000
417,312.40
0.04853000
40016.70000000
457,329.10
|
||||||
| 2026-06-11 14:41:17 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8280.70000000
10,136.90
0.04829000
3097.00000000
13,233.90
0.04828000
35896.00000000
49,129.90
0.04827000
8287.50000000
57,417.40
0.04826000
4270.40000000
61,687.80
0.04825000
14986.60000000
76,674.40
0.04824000
12145.40000000
88,819.80
0.04823000
63911.20000000
152,731.00
0.04822000
1856.20000000
154,587.20
0.04821000
62947.10000000
217,534.30
0.04819000
1856.20000000
219,390.50
0.04818000
43627.00000000
263,017.50
0.04817000
65600.50000000
328,618.00
0.04816000
10102.70000000
338,720.70
0.04815000
99558.50000000
438,279.20
0.04814000
6614.20000000
444,893.40
0.04813000
9060.10000000
453,953.50
0.04812000
30829.80000000
484,783.30
0.04811000
10105.30000000
494,888.60
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3097.00000000
4,953.20
0.04836000
54072.10000000
59,025.30
0.04837000
18476.10000000
77,501.40
0.04838000
30829.80000000
108,331.20
0.04839000
40133.40000000
148,464.60
0.04840000
41083.30000000
189,547.90
0.04841000
5128.90000000
194,676.80
0.04842000
5266.10000000
199,942.90
0.04843000
43234.20000000
243,177.10
0.04844000
9060.10000000
252,237.20
0.04845000
1856.20000000
254,093.40
0.04846000
32812.80000000
286,906.20
0.04847000
10123.20000000
297,029.40
0.04848000
4007.20000000
301,036.60
0.04849000
52038.30000000
353,074.90
0.04850000
5283.70000000
358,358.60
0.04851000
43219.70000000
401,578.30
0.04852000
1856.20000000
403,434.50
0.04853000
40016.70000000
443,451.20
|
||||||
| 2026-06-11 14:41:16 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
36337.00000000
38,193.20
0.04827000
9087.50000000
47,280.70
0.04826000
4270.40000000
51,551.10
0.04825000
14986.60000000
66,537.70
0.04824000
12145.40000000
78,683.10
0.04823000
34937.60000000
113,620.70
0.04822000
62017.90000000
175,638.60
0.04821000
62947.10000000
238,585.70
0.04819000
1856.20000000
240,441.90
0.04818000
43627.00000000
284,068.90
0.04817000
65600.50000000
349,669.40
0.04816000
10102.70000000
359,772.10
0.04815000
37058.50000000
396,830.60
0.04814000
69114.20000000
465,944.80
0.04813000
9060.10000000
475,004.90
0.04812000
30829.80000000
505,834.70
0.04811000
10105.30000000
515,940.00
0.04810000
51715.90000000
567,655.90
0.04809000
41801.00000000
609,456.90
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
40133.40000000
166,055.10
0.04840000
41083.30000000
207,138.40
0.04841000
5128.90000000
212,267.30
0.04842000
5266.10000000
217,533.40
0.04843000
43234.20000000
260,767.60
0.04844000
9060.10000000
269,827.70
0.04845000
1856.20000000
271,683.90
0.04846000
32812.80000000
304,496.70
0.04847000
10123.20000000
314,619.90
0.04848000
4007.20000000
318,627.10
0.04849000
52038.30000000
370,665.40
0.04850000
5283.70000000
375,949.10
0.04851000
43219.70000000
419,168.80
|
||||||
| 2026-06-11 14:41:15 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
36337.00000000
38,193.20
0.04827000
9087.50000000
47,280.70
0.04826000
4270.40000000
51,551.10
0.04825000
14986.60000000
66,537.70
0.04824000
12145.40000000
78,683.10
0.04823000
33856.20000000
112,539.30
0.04822000
62017.90000000
174,557.20
0.04821000
62947.10000000
237,504.30
0.04819000
1856.20000000
239,360.50
0.04818000
43627.00000000
282,987.50
0.04817000
65600.50000000
348,588.00
0.04816000
10102.70000000
358,690.70
0.04815000
37058.50000000
395,749.20
0.04814000
69114.20000000
464,863.40
0.04813000
9060.10000000
473,923.50
0.04812000
30829.80000000
504,753.30
0.04811000
10105.30000000
514,858.60
0.04810000
51715.90000000
566,574.50
0.04809000
41801.00000000
608,375.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
40133.40000000
166,055.10
0.04840000
41083.30000000
207,138.40
0.04841000
5128.90000000
212,267.30
0.04842000
5266.10000000
217,533.40
0.04843000
43234.20000000
260,767.60
0.04844000
9060.10000000
269,827.70
0.04845000
1856.20000000
271,683.90
0.04846000
32812.80000000
304,496.70
0.04847000
10123.20000000
314,619.90
0.04848000
4007.20000000
318,627.10
0.04849000
52038.30000000
370,665.40
0.04850000
5283.70000000
375,949.10
0.04851000
43219.70000000
419,168.80
|
||||||
| 2026-06-11 14:41:14 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
36337.00000000
38,193.20
0.04827000
9087.50000000
47,280.70
0.04826000
4270.40000000
51,551.10
0.04825000
14986.60000000
66,537.70
0.04824000
12145.40000000
78,683.10
0.04823000
33856.20000000
112,539.30
0.04822000
62017.90000000
174,557.20
0.04821000
62947.10000000
237,504.30
0.04819000
1856.20000000
239,360.50
0.04818000
43627.00000000
282,987.50
0.04817000
65600.50000000
348,588.00
0.04816000
10102.70000000
358,690.70
0.04815000
37058.50000000
395,749.20
0.04814000
69114.20000000
464,863.40
0.04813000
9060.10000000
473,923.50
0.04812000
30829.80000000
504,753.30
0.04811000
10105.30000000
514,858.60
0.04810000
51715.90000000
566,574.50
0.04809000
41801.00000000
608,375.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
40133.40000000
166,055.10
0.04840000
41083.30000000
207,138.40
0.04841000
5128.90000000
212,267.30
0.04842000
5266.10000000
217,533.40
0.04843000
43234.20000000
260,767.60
0.04844000
9060.10000000
269,827.70
0.04845000
1856.20000000
271,683.90
0.04846000
32812.80000000
304,496.70
0.04847000
10123.20000000
314,619.90
0.04848000
4007.20000000
318,627.10
0.04849000
52038.30000000
370,665.40
0.04850000
5283.70000000
375,949.10
0.04851000
43219.70000000
419,168.80
|
||||||
| 2026-06-11 14:41:13 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
36337.00000000
38,193.20
0.04827000
9087.50000000
47,280.70
0.04826000
3856.20000000
51,136.90
0.04825000
14986.60000000
66,123.50
0.04824000
12145.40000000
78,268.90
0.04823000
33856.20000000
112,125.10
0.04822000
62017.90000000
174,143.00
0.04821000
62947.10000000
237,090.10
0.04819000
1856.20000000
238,946.30
0.04818000
43627.00000000
282,573.30
0.04817000
65600.50000000
348,173.80
0.04816000
10102.70000000
358,276.50
0.04815000
37058.50000000
395,335.00
0.04814000
69114.20000000
464,449.20
0.04813000
9060.10000000
473,509.30
0.04812000
30829.80000000
504,339.10
0.04811000
10105.30000000
514,444.40
0.04810000
51715.90000000
566,160.30
0.04809000
41801.00000000
607,961.30
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
40133.40000000
166,055.10
0.04840000
41083.30000000
207,138.40
0.04841000
5128.90000000
212,267.30
0.04842000
5266.10000000
217,533.40
0.04843000
43234.20000000
260,767.60
0.04844000
9060.10000000
269,827.70
0.04845000
1856.20000000
271,683.90
0.04846000
32812.80000000
304,496.70
0.04847000
10123.20000000
314,619.90
0.04848000
4007.20000000
318,627.10
0.04849000
52038.30000000
370,665.40
0.04850000
5283.70000000
375,949.10
0.04851000
43219.70000000
419,168.80
|
||||||
| 2026-06-11 14:41:12 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
36337.00000000
38,193.20
0.04827000
9087.50000000
47,280.70
0.04826000
3856.20000000
51,136.90
0.04825000
14986.60000000
66,123.50
0.04824000
12145.40000000
78,268.90
0.04823000
34270.40000000
112,539.30
0.04822000
62017.90000000
174,557.20
0.04821000
62947.10000000
237,504.30
0.04819000
1856.20000000
239,360.50
0.04818000
43627.00000000
282,987.50
0.04817000
65600.50000000
348,588.00
0.04816000
10102.70000000
358,690.70
0.04815000
37058.50000000
395,749.20
0.04814000
69114.20000000
464,863.40
0.04813000
9060.10000000
473,923.50
0.04812000
30829.80000000
504,753.30
0.04811000
10105.30000000
514,858.60
0.04810000
51715.90000000
566,574.50
0.04809000
41801.00000000
608,375.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
40133.40000000
166,055.10
0.04840000
41083.30000000
207,138.40
0.04841000
5128.90000000
212,267.30
0.04842000
5266.10000000
217,533.40
0.04843000
43234.20000000
260,767.60
0.04844000
9060.10000000
269,827.70
0.04845000
1856.20000000
271,683.90
0.04846000
32812.80000000
304,496.70
0.04847000
10123.20000000
314,619.90
0.04848000
4007.20000000
318,627.10
0.04849000
52038.30000000
370,665.40
0.04850000
5283.70000000
375,949.10
0.04851000
43219.70000000
419,168.80
|
||||||
| 2026-06-11 14:41:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
36337.00000000
38,193.20
0.04827000
9087.50000000
47,280.70
0.04826000
3856.20000000
51,136.90
0.04825000
14986.60000000
66,123.50
0.04824000
12145.40000000
78,268.90
0.04823000
34270.40000000
112,539.30
0.04822000
62017.90000000
174,557.20
0.04821000
62947.10000000
237,504.30
0.04819000
1856.20000000
239,360.50
0.04818000
43627.00000000
282,987.50
0.04817000
65600.50000000
348,588.00
0.04816000
10102.70000000
358,690.70
0.04815000
37058.50000000
395,749.20
0.04814000
69114.20000000
464,863.40
0.04813000
9060.10000000
473,923.50
0.04812000
30829.80000000
504,753.30
0.04811000
10105.30000000
514,858.60
0.04810000
51715.90000000
566,574.50
0.04809000
41801.00000000
608,375.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
40133.40000000
166,055.10
0.04840000
41083.30000000
207,138.40
0.04841000
5128.90000000
212,267.30
0.04842000
5266.10000000
217,533.40
0.04843000
43234.20000000
260,767.60
0.04844000
9060.10000000
269,827.70
0.04845000
1856.20000000
271,683.90
0.04846000
32812.80000000
304,496.70
0.04847000
10123.20000000
314,619.90
0.04848000
4007.20000000
318,627.10
0.04849000
52038.30000000
370,665.40
0.04850000
5283.70000000
375,949.10
0.04851000
43219.70000000
419,168.80
|
||||||
| 2026-06-11 14:41:10 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
36337.00000000
38,193.20
0.04827000
9087.50000000
47,280.70
0.04826000
3856.20000000
51,136.90
0.04825000
14986.60000000
66,123.50
0.04824000
12145.40000000
78,268.90
0.04823000
34270.40000000
112,539.30
0.04822000
62017.90000000
174,557.20
0.04821000
79567.00000000
254,124.20
0.04819000
18476.10000000
272,600.30
0.04818000
43627.00000000
316,227.30
0.04817000
65600.50000000
381,827.80
0.04816000
10102.70000000
391,930.50
0.04815000
37058.50000000
428,989.00
0.04814000
69114.20000000
498,103.20
0.04813000
9060.10000000
507,163.30
0.04812000
30829.80000000
537,993.10
0.04811000
10105.30000000
548,098.40
0.04810000
51715.90000000
599,814.30
0.04809000
41801.00000000
641,615.30
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
56753.30000000
182,675.00
0.04840000
41083.30000000
223,758.30
0.04841000
5128.90000000
228,887.20
0.04842000
5266.10000000
234,153.30
0.04843000
43234.20000000
277,387.50
0.04844000
9060.10000000
286,447.60
0.04845000
1856.20000000
288,303.80
0.04846000
32812.80000000
321,116.60
0.04847000
10123.20000000
331,239.80
0.04848000
4007.20000000
335,247.00
0.04849000
52038.30000000
387,285.30
0.04850000
5283.70000000
392,569.00
0.04851000
43219.70000000
435,788.70
|
||||||
| 2026-06-11 14:41:08 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
3097.20000000
4,953.40
0.04827000
9087.50000000
14,040.90
0.04826000
3856.20000000
17,897.10
0.04825000
14986.60000000
32,883.70
0.04824000
12145.40000000
45,029.10
0.04823000
50890.30000000
95,919.40
0.04822000
78637.80000000
174,557.20
0.04821000
87876.90000000
262,434.10
0.04819000
18476.10000000
280,910.20
0.04818000
43627.00000000
324,537.20
0.04817000
65600.50000000
390,137.70
0.04816000
10102.70000000
400,240.40
0.04815000
37058.50000000
437,298.90
0.04814000
69114.20000000
506,413.10
0.04813000
9060.10000000
515,473.20
0.04812000
30829.80000000
546,303.00
0.04811000
10105.30000000
556,408.30
0.04810000
51715.90000000
608,124.20
0.04809000
41801.00000000
649,925.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
56753.30000000
182,675.00
0.04840000
41083.30000000
223,758.30
0.04841000
5128.90000000
228,887.20
0.04842000
5266.10000000
234,153.30
0.04843000
43234.20000000
277,387.50
0.04844000
9060.10000000
286,447.60
0.04845000
1856.20000000
288,303.80
0.04846000
32812.80000000
321,116.60
0.04847000
10123.20000000
331,239.80
0.04848000
4007.20000000
335,247.00
0.04849000
52038.30000000
387,285.30
0.04850000
5283.70000000
392,569.00
0.04851000
43219.70000000
435,788.70
|
||||||
| 2026-06-11 14:41:07 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
3097.20000000
4,953.40
0.04827000
9087.50000000
14,040.90
0.04826000
1856.20000000
15,897.10
0.04825000
14986.60000000
30,883.70
0.04824000
12145.40000000
43,029.10
0.04823000
50476.10000000
93,505.20
0.04822000
78637.80000000
172,143.00
0.04821000
88291.40000000
260,434.40
0.04819000
18476.10000000
278,910.50
0.04818000
43627.00000000
322,537.50
0.04817000
65600.50000000
388,138.00
0.04816000
10102.70000000
398,240.70
0.04815000
37058.50000000
435,299.20
0.04814000
69114.20000000
504,413.40
0.04813000
9060.10000000
513,473.50
0.04812000
30829.80000000
544,303.30
0.04811000
10105.30000000
554,408.60
0.04810000
51715.90000000
606,124.50
0.04809000
41801.00000000
647,925.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
56753.30000000
182,675.00
0.04840000
41083.30000000
223,758.30
0.04841000
5128.90000000
228,887.20
0.04842000
5266.10000000
234,153.30
0.04843000
43234.20000000
277,387.50
0.04844000
9060.10000000
286,447.60
0.04845000
1856.20000000
288,303.80
0.04846000
32812.80000000
321,116.60
0.04847000
10123.20000000
331,239.80
0.04848000
4007.20000000
335,247.00
0.04849000
52038.30000000
387,285.30
0.04850000
5283.70000000
392,569.00
0.04851000
43219.70000000
435,788.70
|
||||||
| 2026-06-11 14:41:06 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
3097.20000000
4,953.40
0.04827000
22965.40000000
27,918.80
0.04826000
1856.20000000
29,775.00
0.04825000
14986.60000000
44,761.60
0.04824000
10145.40000000
54,907.00
0.04823000
50476.10000000
105,383.10
0.04822000
78637.80000000
184,020.90
0.04821000
88291.40000000
272,312.30
0.04819000
18476.10000000
290,788.40
0.04818000
43627.00000000
334,415.40
0.04817000
65600.50000000
400,015.90
0.04816000
10102.70000000
410,118.60
0.04815000
37058.50000000
447,177.10
0.04814000
69114.20000000
516,291.30
0.04813000
9060.10000000
525,351.40
0.04812000
30829.80000000
556,181.20
0.04811000
10105.30000000
566,286.50
0.04810000
51715.90000000
618,002.40
0.04809000
41801.00000000
659,803.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
56753.30000000
182,675.00
0.04840000
41083.30000000
223,758.30
0.04841000
5128.90000000
228,887.20
0.04842000
5266.10000000
234,153.30
0.04843000
43234.20000000
277,387.50
0.04844000
9060.10000000
286,447.60
0.04845000
1856.20000000
288,303.80
0.04846000
32812.80000000
321,116.60
0.04847000
10123.20000000
331,239.80
0.04848000
4007.20000000
335,247.00
0.04849000
52038.30000000
387,285.30
0.04850000
5283.70000000
392,569.00
0.04851000
43219.70000000
435,788.70
|
||||||
| 2026-06-11 14:41:05 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8284.10000000
8,284.10
0.04829000
1856.20000000
10,140.30
0.04828000
3097.20000000
13,237.50
0.04827000
22965.40000000
36,202.90
0.04826000
1856.20000000
38,059.10
0.04825000
14986.60000000
53,045.70
0.04824000
10145.40000000
63,191.10
0.04823000
50476.10000000
113,667.20
0.04822000
78637.80000000
192,305.00
0.04821000
88291.40000000
280,596.40
0.04819000
18476.10000000
299,072.50
0.04818000
43627.00000000
342,699.50
0.04817000
65600.50000000
408,300.00
0.04816000
10102.70000000
418,402.70
0.04815000
37058.50000000
455,461.20
0.04814000
69114.20000000
524,575.40
0.04813000
9060.10000000
533,635.50
0.04812000
30829.80000000
564,465.30
0.04811000
10105.30000000
574,570.60
0.04810000
51715.90000000
626,286.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
15734.10000000
17,590.30
0.04834000
3097.20000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
54072.10000000
76,615.80
0.04837000
18476.10000000
95,091.90
0.04838000
30829.80000000
125,921.70
0.04839000
56753.30000000
182,675.00
0.04840000
41083.30000000
223,758.30
0.04841000
5128.90000000
228,887.20
0.04842000
5266.10000000
234,153.30
0.04843000
43234.20000000
277,387.50
0.04844000
9060.10000000
286,447.60
0.04845000
1856.20000000
288,303.80
0.04846000
32812.80000000
321,116.60
0.04847000
10123.20000000
331,239.80
0.04848000
4007.20000000
335,247.00
0.04849000
52038.30000000
387,285.30
0.04850000
5283.70000000
392,569.00
0.04851000
43219.70000000
435,788.70
|
||||||
| 2026-06-11 14:41:04 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8284.10000000
8,284.10
0.04829000
1856.20000000
10,140.30
0.04828000
3097.20000000
13,237.50
0.04827000
22965.40000000
36,202.90
0.04826000
1856.20000000
38,059.10
0.04825000
14986.60000000
53,045.70
0.04824000
10145.40000000
63,191.10
0.04823000
50476.10000000
113,667.20
0.04822000
78637.80000000
192,305.00
0.04821000
88291.40000000
280,596.40
0.04819000
18476.10000000
299,072.50
0.04818000
43627.00000000
342,699.50
0.04817000
65600.50000000
408,300.00
0.04816000
10102.70000000
418,402.70
0.04815000
37058.50000000
455,461.20
0.04814000
69114.20000000
524,575.40
0.04813000
9060.10000000
533,635.50
0.04812000
30829.80000000
564,465.30
0.04811000
10105.30000000
574,570.60
0.04810000
51715.90000000
626,286.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16975.10000000
18,831.30
0.04835000
1856.20000000
20,687.50
0.04836000
54072.10000000
74,759.60
0.04837000
18476.10000000
93,235.70
0.04838000
30829.80000000
124,065.50
0.04839000
56753.30000000
180,818.80
0.04840000
41083.30000000
221,902.10
0.04841000
5128.90000000
227,031.00
0.04842000
5266.10000000
232,297.10
0.04843000
43234.20000000
275,531.30
0.04844000
9060.10000000
284,591.40
0.04845000
1856.20000000
286,447.60
0.04846000
32812.80000000
319,260.40
0.04847000
10123.20000000
329,383.60
0.04848000
4007.20000000
333,390.80
0.04849000
52038.30000000
385,429.10
0.04850000
5283.70000000
390,712.80
0.04851000
43219.70000000
433,932.50
0.04852000
1856.20000000
435,788.70
|
||||||
| 2026-06-11 14:41:03 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8284.10000000
8,284.10
0.04829000
1856.20000000
10,140.30
0.04828000
3097.20000000
13,237.50
0.04827000
22965.40000000
36,202.90
0.04826000
1856.20000000
38,059.10
0.04825000
14986.60000000
53,045.70
0.04824000
10145.40000000
63,191.10
0.04823000
50476.10000000
113,667.20
0.04822000
78637.80000000
192,305.00
0.04821000
88291.40000000
280,596.40
0.04819000
18476.10000000
299,072.50
0.04818000
43627.00000000
342,699.50
0.04817000
65600.50000000
408,300.00
0.04816000
10102.70000000
418,402.70
0.04815000
35273.90000000
453,676.60
0.04814000
69114.20000000
522,790.80
0.04813000
10845.40000000
533,636.20
0.04812000
30829.80000000
564,466.00
0.04811000
10105.30000000
574,571.30
0.04810000
51715.90000000
626,287.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16975.10000000
18,831.30
0.04835000
1856.20000000
20,687.50
0.04836000
54072.10000000
74,759.60
0.04837000
18476.10000000
93,235.70
0.04838000
30829.80000000
124,065.50
0.04839000
56753.30000000
180,818.80
0.04840000
41083.30000000
221,902.10
0.04841000
5128.90000000
227,031.00
0.04842000
5266.10000000
232,297.10
0.04843000
43234.20000000
275,531.30
0.04844000
9060.10000000
284,591.40
0.04845000
1856.20000000
286,447.60
0.04846000
32812.80000000
319,260.40
0.04847000
10123.20000000
329,383.60
0.04848000
4007.20000000
333,390.80
0.04849000
52038.30000000
385,429.10
0.04850000
5283.70000000
390,712.80
0.04851000
43219.70000000
433,932.50
0.04852000
1856.20000000
435,788.70
|
||||||
| 2026-06-11 14:41:02 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663579200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
10328.80000000
12,185.00
0.04826000
1856.20000000
14,041.20
0.04825000
12986.60000000
27,027.80
0.04824000
10145.40000000
37,173.20
0.04823000
20476.10000000
57,649.30
0.04822000
18476.10000000
76,125.40
0.04821000
88291.40000000
164,416.80
0.04820000
30000.00000000
194,416.80
0.04819000
18476.10000000
212,892.90
0.04818000
43627.00000000
256,519.90
0.04817000
65600.50000000
322,120.40
0.04816000
10102.70000000
332,223.10
0.04815000
35273.90000000
367,497.00
0.04814000
6614.20000000
374,111.20
0.04813000
71560.10000000
445,671.30
0.04812000
30829.80000000
476,501.10
0.04811000
11891.40000000
488,392.50
0.04810000
51715.90000000
540,108.40
0.04809000
41801.00000000
581,909.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.50000000
4,953.70
0.04834000
30829.80000000
35,783.50
0.04835000
1856.20000000
37,639.70
0.04836000
83658.40000000
121,298.10
0.04837000
18476.10000000
139,774.20
0.04838000
30829.80000000
170,604.00
0.04839000
26753.30000000
197,357.30
0.04840000
41083.30000000
238,440.60
0.04841000
5128.90000000
243,569.50
0.04842000
5266.10000000
248,835.60
0.04843000
43234.20000000
292,069.80
0.04844000
9060.10000000
301,129.90
0.04845000
1856.20000000
302,986.10
0.04846000
32812.80000000
335,798.90
0.04847000
10123.20000000
345,922.10
0.04848000
4007.20000000
349,929.30
0.04849000
52038.30000000
401,967.60
0.04850000
5283.70000000
407,251.30
0.04851000
43219.70000000
450,471.00
|
||||||
| 2026-06-11 14:41:01 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
8287.50000000
8,287.50
0.04826000
1856.20000000
10,143.70
0.04825000
7450.50000000
17,594.20
0.04824000
10945.40000000
28,539.60
0.04823000
18476.10000000
47,015.70
0.04822000
18476.10000000
65,491.80
0.04821000
59317.80000000
124,809.60
0.04820000
30000.00000000
154,809.60
0.04819000
18476.10000000
173,285.70
0.04818000
137612.00000000
310,897.70
0.04817000
65600.50000000
376,498.20
0.04816000
10102.70000000
386,600.90
0.04815000
35273.90000000
421,874.80
0.04814000
6614.20000000
428,489.00
0.04813000
9060.10000000
437,549.10
0.04812000
30829.80000000
468,378.90
0.04811000
74391.40000000
542,770.30
0.04810000
51715.90000000
594,486.20
0.04809000
41801.00000000
636,287.20
0.04808000
1856.20000000
638,143.40
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
16975.90000000
18,832.10
0.04832000
8064.90000000
26,897.00
0.04833000
5108.30000000
32,005.30
0.04834000
64133.40000000
96,138.70
0.04835000
1856.20000000
97,994.90
0.04836000
53658.40000000
151,653.30
0.04837000
16619.90000000
168,273.20
0.04838000
30829.80000000
199,103.00
0.04839000
26753.30000000
225,856.30
0.04840000
41083.30000000
266,939.60
0.04841000
5128.90000000
272,068.50
0.04842000
5266.10000000
277,334.60
0.04843000
43234.20000000
320,568.80
0.04844000
9060.10000000
329,628.90
0.04845000
1856.20000000
331,485.10
0.04846000
32812.80000000
364,297.90
0.04847000
10123.20000000
374,421.10
0.04848000
4007.20000000
378,428.30
0.04849000
52038.30000000
430,466.60
|
||||||
| 2026-06-11 14:41:00 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663579070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38645.40000000
38,645.40
0.04823000
18476.10000000
57,121.50
0.04822000
19276.10000000
76,397.60
0.04821000
59317.80000000
135,715.40
0.04819000
19718.70000000
155,434.10
0.04818000
114398.30000000
269,832.40
0.04817000
95600.50000000
365,432.90
0.04816000
10102.70000000
375,535.60
0.04815000
30829.80000000
406,365.40
0.04814000
6614.20000000
412,979.60
0.04813000
9060.10000000
422,039.70
0.04812000
30829.80000000
452,869.50
0.04811000
11891.40000000
464,760.90
0.04810000
51715.90000000
516,476.80
0.04809000
41801.00000000
558,277.80
0.04808000
1856.20000000
560,134.00
0.04807000
88945.40000000
649,079.40
0.04806000
64356.20000000
713,435.60
0.04805000
6018.60000000
719,454.20
0.04804000
28973.60000000
748,427.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1870.70000000
1,870.70
0.04829000
414.30000000
2,285.00
0.04831000
30829.80000000
33,114.80
0.04832000
8064.90000000
41,179.70
0.04833000
5197.40000000
46,377.10
0.04834000
64152.30000000
110,529.40
0.04835000
10145.40000000
120,674.80
0.04836000
53658.40000000
174,333.20
0.04837000
16619.90000000
190,953.10
0.04838000
30829.80000000
221,782.90
0.04839000
26753.30000000
248,536.20
0.04840000
41083.30000000
289,619.50
0.04841000
5128.90000000
294,748.40
0.04842000
5266.10000000
300,014.50
0.04843000
43234.20000000
343,248.70
0.04844000
9060.10000000
352,308.80
0.04845000
1856.20000000
354,165.00
0.04846000
32812.80000000
386,977.80
0.04847000
72623.20000000
459,601.00
0.04848000
47324.00000000
506,925.00
|
||||||
| 2026-06-11 14:40:58 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663579067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
38645.40000000
38,645.40
0.04823000
1856.20000000
40,501.60
0.04822000
19276.10000000
59,777.70
0.04821000
59317.80000000
119,095.50
0.04819000
19718.70000000
138,814.20
0.04818000
114398.30000000
253,212.50
0.04817000
95600.50000000
348,813.00
0.04816000
10102.70000000
358,915.70
0.04815000
30829.80000000
389,745.50
0.04814000
6614.20000000
396,359.70
0.04813000
9060.10000000
405,419.80
0.04812000
30829.80000000
436,249.60
0.04811000
11891.40000000
448,141.00
0.04810000
51715.90000000
499,856.90
0.04809000
41801.00000000
541,657.90
0.04808000
1856.20000000
543,514.10
0.04807000
88945.40000000
632,459.50
0.04806000
64356.20000000
696,815.70
0.04805000
6018.60000000
702,834.30
0.04804000
28973.60000000
731,807.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1870.70000000
1,870.70
0.04829000
414.30000000
2,285.00
0.04831000
30829.80000000
33,114.80
0.04832000
8064.90000000
41,179.70
0.04833000
5197.40000000
46,377.10
0.04834000
64152.30000000
110,529.40
0.04835000
10145.40000000
120,674.80
0.04836000
53658.40000000
174,333.20
0.04837000
16619.90000000
190,953.10
0.04838000
30829.80000000
221,782.90
0.04839000
26753.30000000
248,536.20
0.04840000
41083.30000000
289,619.50
0.04841000
5128.90000000
294,748.40
0.04842000
5266.10000000
300,014.50
0.04843000
43234.20000000
343,248.70
0.04844000
9060.10000000
352,308.80
0.04845000
1856.20000000
354,165.00
0.04846000
32812.80000000
386,977.80
0.04847000
72623.20000000
459,601.00
0.04848000
47324.00000000
506,925.00
|
||||||
| 2026-06-11 14:40:57 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663579064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.00000000
42,375.00
0.04823000
1856.20000000
44,231.20
0.04822000
19276.10000000
63,507.30
0.04821000
59317.80000000
122,825.10
0.04819000
19718.70000000
142,543.80
0.04818000
113315.60000000
255,859.40
0.04817000
95600.50000000
351,459.90
0.04816000
10102.70000000
361,562.60
0.04815000
30829.80000000
392,392.40
0.04814000
6614.20000000
399,006.60
0.04813000
10845.40000000
409,852.00
0.04812000
30829.80000000
440,681.80
0.04811000
10105.30000000
450,787.10
0.04810000
51715.90000000
502,503.00
0.04809000
41801.00000000
544,304.00
0.04808000
1856.20000000
546,160.20
0.04807000
88945.40000000
635,105.60
0.04806000
64356.20000000
699,461.80
0.04805000
6018.60000000
705,480.40
0.04804000
28973.60000000
734,454.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1870.70000000
1,870.70
0.04829000
414.30000000
2,285.00
0.04831000
30829.80000000
33,114.80
0.04832000
8064.90000000
41,179.70
0.04833000
5197.40000000
46,377.10
0.04834000
64152.30000000
110,529.40
0.04835000
10145.40000000
120,674.80
0.04836000
53658.40000000
174,333.20
0.04837000
16619.90000000
190,953.10
0.04838000
30829.80000000
221,782.90
0.04839000
26753.30000000
248,536.20
0.04840000
41083.30000000
289,619.50
0.04841000
5128.90000000
294,748.40
0.04842000
5266.10000000
300,014.50
0.04843000
43234.20000000
343,248.70
0.04844000
9060.10000000
352,308.80
0.04845000
1856.20000000
354,165.00
0.04846000
32812.80000000
386,977.80
0.04847000
72623.20000000
459,601.00
0.04848000
47324.00000000
506,925.00
|
||||||
| 2026-06-11 14:40:54 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.40000000
42,375.40
0.04823000
1856.20000000
44,231.60
0.04822000
19276.10000000
63,507.70
0.04821000
59317.80000000
122,825.50
0.04819000
18476.10000000
141,301.60
0.04818000
114558.20000000
255,859.80
0.04817000
95600.50000000
351,460.30
0.04816000
10102.70000000
361,563.00
0.04815000
30829.80000000
392,392.80
0.04814000
6614.20000000
399,007.00
0.04813000
9060.10000000
408,067.10
0.04812000
30829.80000000
438,896.90
0.04811000
11891.40000000
450,788.30
0.04810000
51715.90000000
502,504.20
0.04809000
41801.00000000
544,305.20
0.04808000
1856.20000000
546,161.40
0.04807000
88945.40000000
635,106.80
0.04806000
64356.20000000
699,463.00
0.04805000
6018.60000000
705,481.60
0.04804000
28973.60000000
734,455.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
14.50000000
1,257.10
0.04829000
414.30000000
1,671.40
0.04831000
30829.80000000
32,501.20
0.04832000
8064.90000000
40,566.10
0.04833000
5197.40000000
45,763.50
0.04834000
64152.30000000
109,915.80
0.04835000
10145.40000000
120,061.20
0.04836000
53658.40000000
173,719.60
0.04837000
16619.90000000
190,339.50
0.04838000
30829.80000000
221,169.30
0.04839000
26753.30000000
247,922.60
0.04840000
41083.30000000
289,005.90
0.04841000
5128.90000000
294,134.80
0.04842000
5266.10000000
299,400.90
0.04843000
43234.20000000
342,635.10
0.04844000
9060.10000000
351,695.20
0.04845000
1856.20000000
353,551.40
0.04846000
32812.80000000
386,364.20
0.04847000
72623.20000000
458,987.40
|
||||||
| 2026-06-11 14:40:52 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.40000000
42,375.40
0.04823000
1856.20000000
44,231.60
0.04822000
19276.10000000
63,507.70
0.04821000
59317.80000000
122,825.50
0.04819000
18476.10000000
141,301.60
0.04818000
115641.00000000
256,942.60
0.04817000
95600.50000000
352,543.10
0.04816000
10102.70000000
362,645.80
0.04815000
30829.80000000
393,475.60
0.04814000
6614.20000000
400,089.80
0.04813000
9060.10000000
409,149.90
0.04812000
30829.80000000
439,979.70
0.04811000
11891.40000000
451,871.10
0.04810000
51715.90000000
503,587.00
0.04809000
41801.00000000
545,388.00
0.04808000
1856.20000000
547,244.20
0.04807000
88945.40000000
636,189.60
0.04806000
64356.20000000
700,545.80
0.04805000
6018.60000000
706,564.40
0.04804000
28973.60000000
735,538.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
14.50000000
1,257.10
0.04829000
414.30000000
1,671.40
0.04831000
30829.80000000
32,501.20
0.04832000
8064.90000000
40,566.10
0.04833000
5197.40000000
45,763.50
0.04834000
64152.30000000
109,915.80
0.04835000
10145.40000000
120,061.20
0.04836000
53658.40000000
173,719.60
0.04837000
16619.90000000
190,339.50
0.04838000
30829.80000000
221,169.30
0.04839000
26753.30000000
247,922.60
0.04840000
41083.30000000
289,005.90
0.04841000
5128.90000000
294,134.80
0.04842000
5266.10000000
299,400.90
0.04843000
43234.20000000
342,635.10
0.04844000
9060.10000000
351,695.20
0.04845000
1856.20000000
353,551.40
0.04846000
32812.80000000
386,364.20
0.04847000
72623.20000000
458,987.40
|
||||||
| 2026-06-11 14:40:51 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.40000000
42,375.40
0.04823000
1856.20000000
44,231.60
0.04822000
19276.10000000
63,507.70
0.04821000
59317.80000000
122,825.50
0.04819000
18476.10000000
141,301.60
0.04818000
115641.00000000
256,942.60
0.04817000
95600.50000000
352,543.10
0.04816000
10102.70000000
362,645.80
0.04815000
30829.80000000
393,475.60
0.04814000
6614.20000000
400,089.80
0.04813000
9060.10000000
409,149.90
0.04812000
30829.80000000
439,979.70
0.04811000
11891.40000000
451,871.10
0.04810000
51715.90000000
503,587.00
0.04809000
41801.00000000
545,388.00
0.04808000
1856.20000000
547,244.20
0.04807000
88945.40000000
636,189.60
0.04806000
64356.20000000
700,545.80
0.04805000
6018.60000000
706,564.40
0.04804000
28973.60000000
735,538.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
14.50000000
1,257.10
0.04829000
414.30000000
1,671.40
0.04831000
30829.80000000
32,501.20
0.04832000
8064.90000000
40,566.10
0.04833000
5197.40000000
45,763.50
0.04834000
64152.30000000
109,915.80
0.04835000
10145.40000000
120,061.20
0.04836000
53658.40000000
173,719.60
0.04837000
16619.90000000
190,339.50
0.04838000
30829.80000000
221,169.30
0.04839000
26753.30000000
247,922.60
0.04840000
41083.30000000
289,005.90
0.04841000
5128.90000000
294,134.80
0.04842000
5266.10000000
299,400.90
0.04843000
43234.20000000
342,635.10
0.04844000
9060.10000000
351,695.20
0.04845000
1856.20000000
353,551.40
0.04846000
32812.80000000
386,364.20
0.04847000
72623.20000000
458,987.40
|
||||||
| 2026-06-11 14:40:50 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.40000000
42,375.40
0.04823000
1856.20000000
44,231.60
0.04822000
19276.10000000
63,507.70
0.04821000
59317.80000000
122,825.50
0.04819000
18476.10000000
141,301.60
0.04818000
115641.00000000
256,942.60
0.04817000
95600.50000000
352,543.10
0.04816000
10102.70000000
362,645.80
0.04815000
30829.80000000
393,475.60
0.04814000
6614.20000000
400,089.80
0.04813000
18780.70000000
418,870.50
0.04812000
30829.80000000
449,700.30
0.04811000
11891.40000000
461,591.70
0.04810000
51715.90000000
513,307.60
0.04809000
41801.00000000
555,108.60
0.04808000
1856.20000000
556,964.80
0.04807000
88945.40000000
645,910.20
0.04806000
64356.20000000
710,266.40
0.04805000
6018.60000000
716,285.00
0.04804000
28973.60000000
745,258.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
14.50000000
1,257.10
0.04829000
414.30000000
1,671.40
0.04831000
30829.80000000
32,501.20
0.04832000
8064.90000000
40,566.10
0.04833000
5197.40000000
45,763.50
0.04834000
64152.30000000
109,915.80
0.04835000
10145.40000000
120,061.20
0.04836000
53658.40000000
173,719.60
0.04837000
16619.90000000
190,339.50
0.04838000
30829.80000000
221,169.30
0.04839000
26753.30000000
247,922.60
0.04840000
41083.30000000
289,005.90
0.04841000
5128.90000000
294,134.80
0.04842000
5266.10000000
299,400.90
0.04843000
43234.20000000
342,635.10
0.04844000
9060.10000000
351,695.20
0.04845000
1856.20000000
353,551.40
0.04846000
32812.80000000
386,364.20
0.04847000
72623.20000000
458,987.40
|
||||||
| 2026-06-11 14:40:47 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.40000000
42,375.40
0.04823000
1856.20000000
44,231.60
0.04822000
19276.10000000
63,507.70
0.04821000
51007.90000000
114,515.60
0.04819000
18476.10000000
132,991.70
0.04818000
115641.00000000
248,632.70
0.04817000
95600.50000000
344,233.20
0.04816000
10102.70000000
354,335.90
0.04815000
30829.80000000
385,165.70
0.04814000
6614.20000000
391,779.90
0.04813000
18780.70000000
410,560.60
0.04812000
30829.80000000
441,390.40
0.04811000
11891.40000000
453,281.80
0.04810000
51715.90000000
504,997.70
0.04809000
41801.00000000
546,798.70
0.04808000
1856.20000000
548,654.90
0.04807000
88945.40000000
637,600.30
0.04806000
64356.20000000
701,956.50
0.04805000
6018.60000000
707,975.10
0.04804000
28973.60000000
736,948.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
14.50000000
1,257.10
0.04829000
414.30000000
1,671.40
0.04831000
30829.80000000
32,501.20
0.04832000
8064.90000000
40,566.10
0.04833000
5197.40000000
45,763.50
0.04834000
64152.30000000
109,915.80
0.04835000
10145.40000000
120,061.20
0.04836000
37038.50000000
157,099.70
0.04837000
16619.90000000
173,719.60
0.04838000
30829.80000000
204,549.40
0.04839000
26753.30000000
231,302.70
0.04840000
57703.20000000
289,005.90
0.04841000
5128.90000000
294,134.80
0.04842000
5266.10000000
299,400.90
0.04843000
43234.20000000
342,635.10
0.04844000
9060.10000000
351,695.20
0.04845000
1856.20000000
353,551.40
0.04846000
32812.80000000
386,364.20
0.04847000
72623.20000000
458,987.40
|
||||||
| 2026-06-11 14:40:46 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.40000000
42,375.40
0.04823000
1856.20000000
44,231.60
0.04822000
19276.10000000
63,507.70
0.04821000
51007.90000000
114,515.60
0.04819000
18476.10000000
132,991.70
0.04818000
115641.00000000
248,632.70
0.04817000
95600.50000000
344,233.20
0.04816000
10102.70000000
354,335.90
0.04815000
30829.80000000
385,165.70
0.04814000
6614.20000000
391,779.90
0.04813000
18780.70000000
410,560.60
0.04812000
30829.80000000
441,390.40
0.04811000
11891.40000000
453,281.80
0.04810000
51715.90000000
504,997.70
0.04809000
41801.00000000
546,798.70
0.04808000
1856.20000000
548,654.90
0.04807000
88945.40000000
637,600.30
0.04806000
64356.20000000
701,956.50
0.04805000
6018.60000000
707,975.10
0.04804000
28973.60000000
736,948.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
14.50000000
1,257.10
0.04829000
414.30000000
1,671.40
0.04831000
30829.80000000
32,501.20
0.04832000
8064.90000000
40,566.10
0.04833000
5197.40000000
45,763.50
0.04834000
64152.30000000
109,915.80
0.04835000
10145.40000000
120,061.20
0.04836000
37038.50000000
157,099.70
0.04837000
16619.90000000
173,719.60
0.04838000
30829.80000000
204,549.40
0.04839000
26753.30000000
231,302.70
0.04840000
57703.20000000
289,005.90
0.04841000
5128.90000000
294,134.80
0.04842000
5266.10000000
299,400.90
0.04843000
43234.20000000
342,635.10
0.04844000
9060.10000000
351,695.20
0.04845000
1856.20000000
353,551.40
0.04846000
32812.80000000
386,364.20
0.04847000
72623.20000000
458,987.40
|
||||||
| 2026-06-11 14:40:45 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.40000000
42,375.40
0.04823000
1856.20000000
44,231.60
0.04822000
19276.10000000
63,507.70
0.04821000
51007.90000000
114,515.60
0.04819000
18476.10000000
132,991.70
0.04818000
115641.00000000
248,632.70
0.04817000
95600.50000000
344,233.20
0.04816000
10102.70000000
354,335.90
0.04815000
30829.80000000
385,165.70
0.04814000
6614.20000000
391,779.90
0.04813000
18780.70000000
410,560.60
0.04812000
30829.80000000
441,390.40
0.04811000
11891.40000000
453,281.80
0.04810000
51715.90000000
504,997.70
0.04809000
41801.00000000
546,798.70
0.04808000
1856.20000000
548,654.90
0.04807000
88945.40000000
637,600.30
0.04806000
64356.20000000
701,956.50
0.04805000
6018.60000000
707,975.10
0.04804000
28973.60000000
736,948.70
Asks (20 levels)
Price
Qty
Total
0.04825000
3098.80000000
3,098.80
0.04826000
14.50000000
3,113.30
0.04829000
414.30000000
3,527.60
0.04831000
30829.80000000
34,357.40
0.04832000
8064.90000000
42,422.30
0.04833000
5197.40000000
47,619.70
0.04834000
64152.30000000
111,772.00
0.04835000
10145.40000000
121,917.40
0.04836000
37038.50000000
158,955.90
0.04837000
16619.90000000
175,575.80
0.04838000
30829.80000000
206,405.60
0.04839000
26753.30000000
233,158.90
0.04840000
57703.20000000
290,862.10
0.04841000
5128.90000000
295,991.00
0.04842000
5266.10000000
301,257.10
0.04843000
43234.20000000
344,491.30
0.04844000
9060.10000000
353,551.40
0.04845000
1856.20000000
355,407.60
0.04846000
32812.80000000
388,220.40
0.04847000
72623.20000000
460,843.60
|
||||||