SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:40:44 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42375.40000000
42,375.40
0.04823000
1856.20000000
44,231.60
0.04822000
19276.10000000
63,507.70
0.04821000
51007.90000000
114,515.60
0.04819000
18476.10000000
132,991.70
0.04818000
114558.20000000
247,549.90
0.04817000
95600.50000000
343,150.40
0.04816000
10102.70000000
353,253.10
0.04815000
30829.80000000
384,082.90
0.04814000
6614.20000000
390,697.10
0.04813000
18780.70000000
409,477.80
0.04812000
30829.80000000
440,307.60
0.04811000
11891.40000000
452,199.00
0.04810000
51715.90000000
503,914.90
0.04809000
41801.00000000
545,715.90
0.04808000
1856.20000000
547,572.10
0.04807000
88945.40000000
636,517.50
0.04806000
64356.20000000
700,873.70
0.04805000
6018.60000000
706,892.30
0.04804000
28973.60000000
735,865.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
14.50000000
1,257.10
0.04831000
30829.80000000
32,086.90
0.04832000
8064.90000000
40,151.80
0.04833000
5197.40000000
45,349.20
0.04834000
64152.30000000
109,501.50
0.04835000
10145.40000000
119,646.90
0.04836000
37038.50000000
156,685.40
0.04837000
16619.90000000
173,305.30
0.04838000
30829.80000000
204,135.10
0.04839000
26753.30000000
230,888.40
0.04840000
57703.20000000
288,591.60
0.04841000
5128.90000000
293,720.50
0.04842000
5266.10000000
298,986.60
0.04843000
43234.20000000
342,220.80
0.04844000
9060.10000000
351,280.90
0.04845000
1856.20000000
353,137.10
0.04846000
32812.80000000
385,949.90
0.04847000
72623.20000000
458,573.10
0.04848000
47324.00000000
505,897.10
|
||||||
| 2026-06-11 14:40:43 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
28125.40000000
28,125.40
0.04823000
1856.20000000
29,981.60
0.04822000
19276.10000000
49,257.70
0.04821000
51007.90000000
100,265.60
0.04819000
18476.10000000
118,741.70
0.04818000
114558.20000000
233,299.90
0.04817000
95600.50000000
328,900.40
0.04816000
10102.70000000
339,003.10
0.04815000
30829.80000000
369,832.90
0.04814000
6614.20000000
376,447.10
0.04813000
18780.70000000
395,227.80
0.04812000
30829.80000000
426,057.60
0.04811000
11891.40000000
437,949.00
0.04810000
51715.90000000
489,664.90
0.04809000
41801.00000000
531,465.90
0.04808000
1856.20000000
533,322.10
0.04807000
88945.40000000
622,267.50
0.04806000
64356.20000000
686,623.70
0.04805000
6018.60000000
692,642.30
0.04804000
28973.60000000
721,615.90
Asks (20 levels)
Price
Qty
Total
0.04825000
3098.80000000
3,098.80
0.04826000
14.50000000
3,113.30
0.04830000
414.20000000
3,527.50
0.04831000
30829.80000000
34,357.30
0.04832000
8064.90000000
42,422.20
0.04833000
5197.40000000
47,619.60
0.04834000
64152.30000000
111,771.90
0.04835000
10145.40000000
121,917.30
0.04836000
37038.50000000
158,955.80
0.04837000
16619.90000000
175,575.70
0.04838000
30829.80000000
206,405.50
0.04839000
26753.30000000
233,158.80
0.04840000
57703.20000000
290,862.00
0.04841000
5128.90000000
295,990.90
0.04842000
5266.10000000
301,257.00
0.04843000
43234.20000000
344,491.20
0.04844000
9060.10000000
353,551.30
0.04845000
1856.20000000
355,407.50
0.04846000
32812.80000000
388,220.30
0.04847000
72623.20000000
460,843.50
|
||||||
| 2026-06-11 14:40:42 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
28125.40000000
28,125.40
0.04823000
1856.20000000
29,981.60
0.04822000
19276.10000000
49,257.70
0.04821000
51007.90000000
100,265.60
0.04819000
18476.10000000
118,741.70
0.04818000
114558.20000000
233,299.90
0.04817000
95600.50000000
328,900.40
0.04816000
10102.70000000
339,003.10
0.04815000
30829.80000000
369,832.90
0.04814000
6614.20000000
376,447.10
0.04813000
18780.70000000
395,227.80
0.04812000
30829.80000000
426,057.60
0.04811000
11891.40000000
437,949.00
0.04810000
51715.90000000
489,664.90
0.04809000
41801.00000000
531,465.90
0.04808000
1856.20000000
533,322.10
0.04807000
88945.40000000
622,267.50
0.04806000
64356.20000000
686,623.70
0.04805000
6018.60000000
692,642.30
0.04804000
28973.60000000
721,615.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
14.50000000
1,257.10
0.04830000
414.20000000
1,671.30
0.04831000
30829.80000000
32,501.10
0.04832000
8064.90000000
40,566.00
0.04833000
5197.40000000
45,763.40
0.04834000
64152.30000000
109,915.70
0.04835000
10145.40000000
120,061.10
0.04836000
37038.50000000
157,099.60
0.04837000
16619.90000000
173,719.50
0.04838000
30829.80000000
204,549.30
0.04839000
26753.30000000
231,302.60
0.04840000
57703.20000000
289,005.80
0.04841000
5128.90000000
294,134.70
0.04842000
5266.10000000
299,400.80
0.04843000
43234.20000000
342,635.00
0.04844000
9060.10000000
351,695.10
0.04845000
1856.20000000
353,551.30
0.04846000
32812.80000000
386,364.10
0.04847000
72623.20000000
458,987.30
|
||||||
| 2026-06-11 14:40:41 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
13875.40000000
13,875.40
0.04823000
1856.20000000
15,731.60
0.04822000
19276.10000000
35,007.70
0.04821000
51007.90000000
86,015.60
0.04819000
18476.10000000
104,491.70
0.04818000
114558.20000000
219,049.90
0.04817000
95600.50000000
314,650.40
0.04816000
10102.70000000
324,753.10
0.04815000
30829.80000000
355,582.90
0.04814000
6614.20000000
362,197.10
0.04813000
18780.70000000
380,977.80
0.04812000
30829.80000000
411,807.60
0.04811000
11891.40000000
423,699.00
0.04810000
51715.90000000
475,414.90
0.04809000
41801.00000000
517,215.90
0.04808000
1856.20000000
519,072.10
0.04807000
88945.40000000
608,017.50
0.04806000
64356.20000000
672,373.70
0.04805000
6018.60000000
678,392.30
0.04804000
28973.60000000
707,365.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
1870.70000000
3,113.30
0.04830000
414.20000000
3,527.50
0.04831000
30829.80000000
34,357.30
0.04832000
8064.90000000
42,422.20
0.04833000
5197.40000000
47,619.60
0.04834000
64152.30000000
111,771.90
0.04835000
10145.40000000
121,917.30
0.04836000
37038.50000000
158,955.80
0.04837000
16619.90000000
175,575.70
0.04838000
30829.80000000
206,405.50
0.04839000
26753.30000000
233,158.80
0.04840000
57703.20000000
290,862.00
0.04841000
5128.90000000
295,990.90
0.04842000
5266.10000000
301,257.00
0.04843000
43234.20000000
344,491.20
0.04844000
9060.10000000
353,551.30
0.04845000
1856.20000000
355,407.50
0.04846000
32812.80000000
388,220.30
0.04847000
72623.20000000
460,843.50
|
||||||
| 2026-06-11 14:40:39 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
13875.40000000
13,875.40
0.04823000
1856.20000000
15,731.60
0.04822000
19276.10000000
35,007.70
0.04821000
34388.00000000
69,395.70
0.04819000
1856.20000000
71,251.90
0.04818000
114558.20000000
185,810.10
0.04817000
95600.50000000
281,410.60
0.04816000
10102.70000000
291,513.30
0.04815000
30829.80000000
322,343.10
0.04814000
6614.20000000
328,957.30
0.04813000
18780.70000000
347,738.00
0.04812000
30829.80000000
378,567.80
0.04811000
11891.40000000
390,459.20
0.04810000
51715.90000000
442,175.10
0.04809000
41801.00000000
483,976.10
0.04808000
1856.20000000
485,832.30
0.04807000
88945.40000000
574,777.70
0.04806000
64356.20000000
639,133.90
0.04805000
6018.60000000
645,152.50
0.04804000
28973.60000000
674,126.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
1870.70000000
3,113.30
0.04830000
414.20000000
3,527.50
0.04831000
30829.80000000
34,357.30
0.04832000
8064.90000000
42,422.20
0.04833000
5197.40000000
47,619.60
0.04834000
64152.30000000
111,771.90
0.04835000
10145.40000000
121,917.30
0.04836000
37038.50000000
158,955.80
0.04837000
16619.90000000
175,575.70
0.04838000
30829.80000000
206,405.50
0.04839000
26753.30000000
233,158.80
0.04840000
57703.20000000
290,862.00
0.04841000
5128.90000000
295,990.90
0.04842000
5266.10000000
301,257.00
0.04843000
43234.20000000
344,491.20
0.04844000
9060.10000000
353,551.30
0.04845000
1856.20000000
355,407.50
0.04846000
32812.80000000
388,220.30
0.04847000
72623.20000000
460,843.50
|
||||||
| 2026-06-11 14:40:37 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
10145.40000000
10,145.40
0.04823000
1856.20000000
12,001.60
0.04822000
19276.10000000
31,277.70
0.04821000
34388.00000000
65,665.70
0.04819000
1856.20000000
67,521.90
0.04818000
114558.20000000
182,080.10
0.04817000
95600.50000000
277,680.60
0.04816000
10102.70000000
287,783.30
0.04815000
30829.80000000
318,613.10
0.04814000
6614.20000000
325,227.30
0.04813000
18780.70000000
344,008.00
0.04812000
30829.80000000
374,837.80
0.04811000
11891.40000000
386,729.20
0.04810000
51715.90000000
438,445.10
0.04809000
41801.00000000
480,246.10
0.04808000
1856.20000000
482,102.30
0.04807000
88945.40000000
571,047.70
0.04806000
64356.20000000
635,403.90
0.04805000
6018.60000000
641,422.50
0.04804000
28973.60000000
670,396.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
1870.70000000
3,113.30
0.04830000
414.20000000
3,527.50
0.04831000
30829.80000000
34,357.30
0.04832000
8064.90000000
42,422.20
0.04833000
5197.40000000
47,619.60
0.04834000
64152.30000000
111,771.90
0.04835000
10145.40000000
121,917.30
0.04836000
37038.50000000
158,955.80
0.04837000
16619.90000000
175,575.70
0.04838000
30829.80000000
206,405.50
0.04839000
26753.30000000
233,158.80
0.04840000
57703.20000000
290,862.00
0.04841000
5128.90000000
295,990.90
0.04842000
5266.10000000
301,257.00
0.04843000
43234.20000000
344,491.20
0.04844000
9060.10000000
353,551.30
0.04845000
1856.20000000
355,407.50
0.04846000
32812.80000000
388,220.30
0.04847000
72623.20000000
460,843.50
|
||||||
| 2026-06-11 14:40:36 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
10145.40000000
10,145.40
0.04823000
1856.20000000
12,001.60
0.04822000
19276.10000000
31,277.70
0.04821000
34388.00000000
65,665.70
0.04819000
1856.20000000
67,521.90
0.04818000
114558.20000000
182,080.10
0.04817000
95600.50000000
277,680.60
0.04816000
10102.70000000
287,783.30
0.04815000
30829.80000000
318,613.10
0.04814000
6614.20000000
325,227.30
0.04813000
18780.70000000
344,008.00
0.04812000
30829.80000000
374,837.80
0.04811000
11891.40000000
386,729.20
0.04810000
51715.90000000
438,445.10
0.04809000
41801.00000000
480,246.10
0.04808000
1856.20000000
482,102.30
0.04807000
88945.40000000
571,047.70
0.04806000
64356.20000000
635,403.90
0.04805000
6018.60000000
641,422.50
0.04804000
28973.60000000
670,396.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
1870.70000000
3,113.30
0.04830000
414.20000000
3,527.50
0.04831000
30829.80000000
34,357.30
0.04832000
8064.90000000
42,422.20
0.04833000
5197.40000000
47,619.60
0.04834000
64152.30000000
111,771.90
0.04835000
10145.40000000
121,917.30
0.04836000
37038.50000000
158,955.80
0.04837000
16619.90000000
175,575.70
0.04838000
30829.80000000
206,405.50
0.04839000
26753.30000000
233,158.80
0.04840000
57703.20000000
290,862.00
0.04841000
5128.90000000
295,990.90
0.04842000
5266.10000000
301,257.00
0.04843000
43234.20000000
344,491.20
0.04844000
9060.10000000
353,551.30
0.04845000
1856.20000000
355,407.50
0.04846000
32812.80000000
388,220.30
0.04847000
72623.20000000
460,843.50
|
||||||
| 2026-06-11 14:40:35 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663579000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
10145.40000000
10,145.40
0.04823000
1856.20000000
12,001.60
0.04822000
19276.10000000
31,277.70
0.04821000
34388.00000000
65,665.70
0.04819000
1856.20000000
67,521.90
0.04818000
114558.20000000
182,080.10
0.04817000
95600.50000000
277,680.60
0.04816000
10102.70000000
287,783.30
0.04815000
30829.80000000
318,613.10
0.04814000
6614.20000000
325,227.30
0.04813000
18780.70000000
344,008.00
0.04812000
30829.80000000
374,837.80
0.04811000
11891.40000000
386,729.20
0.04810000
51715.90000000
438,445.10
0.04809000
41801.00000000
480,246.10
0.04808000
1856.20000000
482,102.30
0.04807000
88945.40000000
571,047.70
0.04806000
64356.20000000
635,403.90
0.04805000
6018.60000000
641,422.50
0.04804000
28973.60000000
670,396.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
1870.70000000
3,113.30
0.04830000
414.20000000
3,527.50
0.04831000
30829.80000000
34,357.30
0.04832000
8064.90000000
42,422.20
0.04833000
5197.40000000
47,619.60
0.04834000
64152.30000000
111,771.90
0.04835000
10145.40000000
121,917.30
0.04836000
37038.50000000
158,955.80
0.04837000
16619.90000000
175,575.70
0.04838000
30829.80000000
206,405.50
0.04839000
26753.30000000
233,158.80
0.04840000
57703.20000000
290,862.00
0.04841000
5128.90000000
295,990.90
0.04842000
5266.10000000
301,257.00
0.04843000
43234.20000000
344,491.20
0.04844000
9060.10000000
353,551.30
0.04845000
1856.20000000
355,407.50
0.04846000
32812.80000000
388,220.30
0.04847000
72623.20000000
460,843.50
|
||||||
| 2026-06-11 14:40:34 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663578994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
10145.40000000
10,145.40
0.04823000
1856.20000000
12,001.60
0.04822000
19276.10000000
31,277.70
0.04821000
34388.00000000
65,665.70
0.04820000
1856.20000000
67,521.90
0.04819000
1856.20000000
69,378.10
0.04818000
114558.20000000
183,936.30
0.04817000
95600.50000000
279,536.80
0.04816000
10102.70000000
289,639.50
0.04815000
30829.80000000
320,469.30
0.04814000
6614.20000000
327,083.50
0.04813000
18780.70000000
345,864.20
0.04812000
30829.80000000
376,694.00
0.04811000
11891.40000000
388,585.40
0.04810000
51715.90000000
440,301.30
0.04809000
41801.00000000
482,102.30
0.04808000
1856.20000000
483,958.50
0.04807000
88945.40000000
572,903.90
0.04806000
64356.20000000
637,260.10
0.04805000
6018.60000000
643,278.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1242.60000000
1,242.60
0.04826000
1870.70000000
3,113.30
0.04830000
414.20000000
3,527.50
0.04831000
30829.80000000
34,357.30
0.04832000
8064.90000000
42,422.20
0.04833000
5197.40000000
47,619.60
0.04834000
64152.30000000
111,771.90
0.04835000
10145.40000000
121,917.30
0.04836000
37038.50000000
158,955.80
0.04837000
16619.90000000
175,575.70
0.04838000
30829.80000000
206,405.50
0.04839000
26753.30000000
233,158.80
0.04840000
57703.20000000
290,862.00
0.04841000
5128.90000000
295,990.90
0.04842000
5266.10000000
301,257.00
0.04843000
43234.20000000
344,491.20
0.04844000
9060.10000000
353,551.30
0.04845000
1856.20000000
355,407.50
0.04846000
32812.80000000
388,220.30
0.04847000
72623.20000000
460,843.50
|
||||||
| 2026-06-11 14:40:33 | 0.0482 | 0.0483 | 0.0000 | 0.021% | 663578962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
42368.60000000
42,368.60
0.04823000
1856.20000000
44,224.80
0.04822000
19276.10000000
63,500.90
0.04821000
34388.00000000
97,888.90
0.04820000
1856.20000000
99,745.10
0.04819000
12668.10000000
112,413.20
0.04818000
103744.00000000
216,157.20
0.04817000
95600.50000000
311,757.70
0.04816000
10102.70000000
321,860.40
0.04815000
30829.80000000
352,690.20
0.04814000
6614.20000000
359,304.40
0.04813000
18780.70000000
378,085.10
0.04812000
30829.80000000
408,914.90
0.04811000
11891.40000000
420,806.30
0.04810000
51715.90000000
472,522.20
0.04809000
41801.00000000
514,323.20
0.04808000
1856.20000000
516,179.40
0.04807000
88945.40000000
605,124.80
0.04806000
64356.20000000
669,481.00
0.04805000
6018.60000000
675,499.60
Asks (20 levels)
Price
Qty
Total
0.04825000
3098.80000000
3,098.80
0.04826000
1870.70000000
4,969.50
0.04830000
414.20000000
5,383.70
0.04831000
30829.80000000
36,213.50
0.04832000
8064.90000000
44,278.40
0.04833000
5197.40000000
49,475.80
0.04834000
64152.30000000
113,628.10
0.04835000
10145.40000000
123,773.50
0.04836000
37038.50000000
160,812.00
0.04837000
16619.90000000
177,431.90
0.04838000
30829.80000000
208,261.70
0.04839000
26753.30000000
235,015.00
0.04840000
57703.20000000
292,718.20
0.04841000
5128.90000000
297,847.10
0.04842000
5266.10000000
303,113.20
0.04843000
43234.20000000
346,347.40
0.04844000
9060.10000000
355,407.50
0.04845000
1856.20000000
357,263.70
0.04846000
32812.80000000
390,076.50
0.04847000
72623.20000000
462,699.70
|
||||||
| 2026-06-11 14:40:32 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
64100.90000000
65,957.10
0.04823000
27586.00000000
93,543.10
0.04822000
18476.10000000
112,019.20
0.04821000
34388.00000000
146,407.20
0.04820000
38690.20000000
185,097.40
0.04819000
43910.40000000
229,007.80
0.04818000
32812.80000000
261,820.60
0.04817000
65600.50000000
327,421.10
0.04816000
10102.70000000
337,523.80
0.04815000
30829.80000000
368,353.60
0.04814000
6614.20000000
374,967.80
0.04813000
18780.70000000
393,748.50
0.04812000
30829.80000000
424,578.30
0.04811000
11891.40000000
436,469.70
0.04810000
51715.90000000
488,185.60
0.04809000
41801.00000000
529,986.60
0.04808000
1856.20000000
531,842.80
0.04807000
88945.40000000
620,788.20
0.04806000
64356.20000000
685,144.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1870.70000000
1,870.70
0.04830000
414.20000000
2,284.90
0.04831000
30829.80000000
33,114.70
0.04832000
8064.90000000
41,179.60
0.04833000
5197.40000000
46,377.00
0.04834000
64152.30000000
110,529.30
0.04835000
10145.40000000
120,674.70
0.04836000
37038.50000000
157,713.20
0.04837000
16619.90000000
174,333.10
0.04838000
30829.80000000
205,162.90
0.04839000
26753.30000000
231,916.20
0.04840000
57703.20000000
289,619.40
0.04841000
5128.90000000
294,748.30
0.04842000
5266.10000000
300,014.40
0.04843000
43234.20000000
343,248.60
0.04844000
9060.10000000
352,308.70
0.04845000
1856.20000000
354,164.90
0.04846000
32812.80000000
386,977.70
0.04847000
10123.20000000
397,100.90
0.04848000
109824.00000000
506,924.90
|
||||||
| 2026-06-11 14:40:31 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
64100.90000000
65,957.10
0.04823000
27586.00000000
93,543.10
0.04822000
18476.10000000
112,019.20
0.04821000
34388.00000000
146,407.20
0.04820000
38690.20000000
185,097.40
0.04819000
43910.40000000
229,007.80
0.04818000
32812.80000000
261,820.60
0.04817000
65600.50000000
327,421.10
0.04816000
10102.70000000
337,523.80
0.04815000
30829.80000000
368,353.60
0.04814000
6614.20000000
374,967.80
0.04813000
18780.70000000
393,748.50
0.04812000
30829.80000000
424,578.30
0.04811000
11891.40000000
436,469.70
0.04810000
51715.90000000
488,185.60
0.04809000
41801.00000000
529,986.60
0.04808000
1856.20000000
531,842.80
0.04807000
88945.40000000
620,788.20
0.04806000
64356.20000000
685,144.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1870.70000000
1,870.70
0.04830000
414.20000000
2,284.90
0.04831000
30829.80000000
33,114.70
0.04832000
8064.90000000
41,179.60
0.04833000
5197.40000000
46,377.00
0.04834000
64152.30000000
110,529.30
0.04835000
10145.40000000
120,674.70
0.04836000
37038.50000000
157,713.20
0.04837000
16619.90000000
174,333.10
0.04838000
30829.80000000
205,162.90
0.04839000
26753.30000000
231,916.20
0.04840000
57703.20000000
289,619.40
0.04841000
5128.90000000
294,748.30
0.04842000
5266.10000000
300,014.40
0.04843000
43234.20000000
343,248.60
0.04844000
9060.10000000
352,308.70
0.04845000
1856.20000000
354,164.90
0.04846000
32812.80000000
386,977.70
0.04847000
10123.20000000
397,100.90
0.04848000
47324.00000000
444,424.90
|
||||||
| 2026-06-11 14:40:30 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
64100.90000000
65,957.10
0.04823000
27586.00000000
93,543.10
0.04822000
18476.10000000
112,019.20
0.04821000
34388.00000000
146,407.20
0.04820000
38690.20000000
185,097.40
0.04819000
43910.40000000
229,007.80
0.04818000
33895.40000000
262,903.20
0.04817000
65600.50000000
328,503.70
0.04816000
10102.70000000
338,606.40
0.04815000
30829.80000000
369,436.20
0.04814000
6614.20000000
376,050.40
0.04813000
18780.70000000
394,831.10
0.04812000
30829.80000000
425,660.90
0.04811000
11891.40000000
437,552.30
0.04810000
51715.90000000
489,268.20
0.04809000
41801.00000000
531,069.20
0.04808000
1856.20000000
532,925.40
0.04807000
88945.40000000
621,870.80
0.04806000
64356.20000000
686,227.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1870.70000000
1,870.70
0.04830000
414.20000000
2,284.90
0.04831000
30829.80000000
33,114.70
0.04832000
8064.90000000
41,179.60
0.04833000
5197.40000000
46,377.00
0.04834000
64152.30000000
110,529.30
0.04835000
10145.40000000
120,674.70
0.04836000
37038.50000000
157,713.20
0.04838000
30829.80000000
188,543.00
0.04839000
26753.30000000
215,296.30
0.04840000
57703.20000000
272,999.50
0.04841000
21748.80000000
294,748.30
0.04842000
5266.10000000
300,014.40
0.04843000
43234.20000000
343,248.60
0.04844000
9060.10000000
352,308.70
0.04845000
1856.20000000
354,164.90
0.04846000
32812.80000000
386,977.70
0.04847000
10123.20000000
397,100.90
0.04848000
47324.00000000
444,424.90
0.04849000
113701.80000000
558,126.70
|
||||||
| 2026-06-11 14:40:29 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
64100.90000000
65,957.10
0.04823000
27586.00000000
93,543.10
0.04822000
18476.10000000
112,019.20
0.04821000
34388.00000000
146,407.20
0.04820000
38690.20000000
185,097.40
0.04819000
43910.40000000
229,007.80
0.04818000
32812.80000000
261,820.60
0.04817000
65600.50000000
327,421.10
0.04816000
10102.70000000
337,523.80
0.04815000
30829.80000000
368,353.60
0.04814000
6614.20000000
374,967.80
0.04813000
18780.70000000
393,748.50
0.04812000
30829.80000000
424,578.30
0.04811000
11891.40000000
436,469.70
0.04810000
51715.90000000
488,185.60
0.04809000
41801.00000000
529,986.60
0.04808000
1856.20000000
531,842.80
0.04807000
88945.40000000
620,788.20
0.04806000
64356.20000000
685,144.40
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04830000
414.20000000
428.70
0.04831000
30829.80000000
31,258.50
0.04832000
8064.90000000
39,323.40
0.04833000
5197.40000000
44,520.80
0.04834000
64152.30000000
108,673.10
0.04835000
10145.40000000
118,818.50
0.04836000
37038.50000000
155,857.00
0.04838000
30829.80000000
186,686.80
0.04839000
26753.30000000
213,440.10
0.04840000
57703.20000000
271,143.30
0.04841000
21748.80000000
292,892.10
0.04842000
5266.10000000
298,158.20
0.04843000
43234.20000000
341,392.40
0.04844000
9060.10000000
350,452.50
0.04845000
1856.20000000
352,308.70
0.04846000
32812.80000000
385,121.50
0.04847000
10123.20000000
395,244.70
0.04848000
47324.00000000
442,568.70
0.04849000
113701.80000000
556,270.50
|
||||||
| 2026-06-11 14:40:28 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
64100.90000000
65,957.10
0.04823000
27586.00000000
93,543.10
0.04822000
18476.10000000
112,019.20
0.04821000
34388.00000000
146,407.20
0.04820000
38690.20000000
185,097.40
0.04819000
43910.40000000
229,007.80
0.04818000
32812.80000000
261,820.60
0.04817000
65600.50000000
327,421.10
0.04816000
10102.70000000
337,523.80
0.04815000
30829.80000000
368,353.60
0.04814000
6614.20000000
374,967.80
0.04813000
18780.70000000
393,748.50
0.04812000
30829.80000000
424,578.30
0.04811000
11891.40000000
436,469.70
0.04810000
51715.90000000
488,185.60
0.04809000
41801.00000000
529,986.60
0.04808000
1856.20000000
531,842.80
0.04807000
88945.40000000
620,788.20
0.04806000
64356.20000000
685,144.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1870.70000000
1,870.70
0.04830000
414.20000000
2,284.90
0.04831000
30829.80000000
33,114.70
0.04832000
8064.90000000
41,179.60
0.04833000
5197.40000000
46,377.00
0.04834000
64152.30000000
110,529.30
0.04835000
10145.40000000
120,674.70
0.04836000
37038.50000000
157,713.20
0.04838000
30829.80000000
188,543.00
0.04839000
26753.30000000
215,296.30
0.04840000
57703.20000000
272,999.50
0.04841000
21748.80000000
294,748.30
0.04842000
5266.10000000
300,014.40
0.04843000
43234.20000000
343,248.60
0.04844000
9060.10000000
352,308.70
0.04845000
1856.20000000
354,164.90
0.04846000
32812.80000000
386,977.70
0.04847000
10123.20000000
397,100.90
0.04848000
47324.00000000
444,424.90
0.04849000
113701.80000000
558,126.70
|
||||||
| 2026-06-11 14:40:27 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
64100.90000000
65,957.10
0.04823000
27586.00000000
93,543.10
0.04822000
18476.10000000
112,019.20
0.04821000
34388.00000000
146,407.20
0.04820000
38690.20000000
185,097.40
0.04819000
43910.40000000
229,007.80
0.04818000
32812.80000000
261,820.60
0.04817000
65600.50000000
327,421.10
0.04816000
10102.70000000
337,523.80
0.04815000
30829.80000000
368,353.60
0.04814000
6614.20000000
374,967.80
0.04813000
18780.70000000
393,748.50
0.04812000
30829.80000000
424,578.30
0.04811000
11891.40000000
436,469.70
0.04810000
51715.90000000
488,185.60
0.04809000
41801.00000000
529,986.60
0.04808000
1856.20000000
531,842.80
0.04807000
88945.40000000
620,788.20
0.04806000
64356.20000000
685,144.40
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04830000
414.20000000
428.70
0.04831000
30829.80000000
31,258.50
0.04832000
8064.90000000
39,323.40
0.04833000
5197.40000000
44,520.80
0.04834000
64152.30000000
108,673.10
0.04835000
10145.40000000
118,818.50
0.04836000
37038.50000000
155,857.00
0.04838000
30829.80000000
186,686.80
0.04839000
26753.30000000
213,440.10
0.04840000
57703.20000000
271,143.30
0.04841000
21748.80000000
292,892.10
0.04842000
5266.10000000
298,158.20
0.04843000
43234.20000000
341,392.40
0.04844000
9060.10000000
350,452.50
0.04845000
1856.20000000
352,308.70
0.04846000
32812.80000000
385,121.50
0.04847000
10123.20000000
395,244.70
0.04848000
47324.00000000
442,568.70
0.04849000
113701.80000000
556,270.50
|
||||||
| 2026-06-11 14:40:26 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
64100.90000000
65,957.10
0.04823000
27586.00000000
93,543.10
0.04822000
18476.10000000
112,019.20
0.04821000
34388.00000000
146,407.20
0.04820000
39932.50000000
186,339.70
0.04819000
42668.10000000
229,007.80
0.04818000
32812.80000000
261,820.60
0.04817000
65600.50000000
327,421.10
0.04816000
10102.70000000
337,523.80
0.04815000
30829.80000000
368,353.60
0.04814000
6614.20000000
374,967.80
0.04813000
20566.00000000
395,533.80
0.04812000
30829.80000000
426,363.60
0.04811000
10105.30000000
436,468.90
0.04810000
51715.90000000
488,184.80
0.04809000
104301.00000000
592,485.80
0.04808000
1856.20000000
594,342.00
0.04807000
88945.40000000
683,287.40
0.04806000
1856.20000000
685,143.60
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04827000
1242.30000000
1,256.80
0.04830000
414.20000000
1,671.00
0.04831000
30829.80000000
32,500.80
0.04832000
8064.90000000
40,565.70
0.04833000
5197.40000000
45,763.10
0.04834000
64152.30000000
109,915.40
0.04835000
10145.40000000
120,060.80
0.04836000
37038.50000000
157,099.30
0.04837000
264.20000000
157,363.50
0.04838000
30829.80000000
188,193.30
0.04839000
26753.30000000
214,946.60
0.04840000
57703.20000000
272,649.80
0.04841000
21748.80000000
294,398.60
0.04842000
5266.10000000
299,664.70
0.04843000
43234.20000000
342,898.90
0.04844000
9060.10000000
351,959.00
0.04845000
1856.20000000
353,815.20
0.04846000
32812.80000000
386,628.00
0.04847000
10123.20000000
396,751.20
|
||||||
| 2026-06-11 14:40:25 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
18476.10000000
18,476.10
0.04824000
119177.70000000
137,653.80
0.04823000
26786.00000000
164,439.80
0.04822000
18476.10000000
182,915.90
0.04821000
35630.10000000
218,546.00
0.04820000
153301.80000000
371,847.80
0.04819000
31856.20000000
403,704.00
0.04818000
32812.80000000
436,516.80
0.04817000
65600.50000000
502,117.30
0.04816000
11886.90000000
514,004.20
0.04815000
30829.80000000
544,834.00
0.04814000
6614.20000000
551,448.20
0.04813000
18780.70000000
570,228.90
0.04812000
30829.80000000
601,058.70
0.04811000
10105.30000000
611,164.00
0.04810000
51715.90000000
662,879.90
0.04809000
104301.00000000
767,180.90
0.04808000
1856.20000000
769,037.10
0.04807000
88945.40000000
857,982.50
0.04806000
1856.20000000
859,838.70
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04828000
1242.10000000
1,256.60
0.04830000
414.20000000
1,670.80
0.04831000
1856.20000000
3,527.00
0.04832000
8064.90000000
11,591.90
0.04833000
5197.40000000
16,789.30
0.04834000
34152.30000000
50,941.60
0.04835000
1856.20000000
52,797.80
0.04836000
37038.50000000
89,836.30
0.04837000
30264.20000000
120,100.50
0.04838000
30829.80000000
150,930.30
0.04839000
26753.30000000
177,683.60
0.04840000
57703.20000000
235,386.80
0.04841000
21748.80000000
257,135.60
0.04842000
5266.10000000
262,401.70
0.04843000
43234.20000000
305,635.90
0.04844000
9060.10000000
314,696.00
0.04845000
1856.20000000
316,552.20
0.04846000
32812.80000000
349,365.00
0.04847000
10123.20000000
359,488.20
|
||||||
| 2026-06-11 14:40:24 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
18476.10000000
18,476.10
0.04824000
119177.70000000
137,653.80
0.04823000
26786.00000000
164,439.80
0.04822000
18476.10000000
182,915.90
0.04821000
35630.10000000
218,546.00
0.04820000
153301.80000000
371,847.80
0.04819000
30000.00000000
401,847.80
0.04818000
32812.80000000
434,660.60
0.04817000
65600.50000000
500,261.10
0.04816000
11886.90000000
512,148.00
0.04815000
30829.80000000
542,977.80
0.04814000
6614.20000000
549,592.00
0.04813000
18780.70000000
568,372.70
0.04812000
30829.80000000
599,202.50
0.04811000
10105.30000000
609,307.80
0.04810000
51715.90000000
661,023.70
0.04809000
104301.00000000
765,324.70
0.04808000
1856.20000000
767,180.90
0.04807000
88945.40000000
856,126.30
0.04806000
1856.20000000
857,982.50
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04828000
1242.10000000
1,256.60
0.04831000
1856.20000000
3,112.80
0.04832000
8064.90000000
11,177.70
0.04833000
5197.40000000
16,375.10
0.04834000
34152.30000000
50,527.40
0.04835000
1856.20000000
52,383.60
0.04836000
37038.50000000
89,422.10
0.04837000
30264.20000000
119,686.30
0.04838000
30829.80000000
150,516.10
0.04839000
26753.30000000
177,269.40
0.04840000
57703.20000000
234,972.60
0.04841000
21748.80000000
256,721.40
0.04842000
5266.10000000
261,987.50
0.04843000
43234.20000000
305,221.70
0.04844000
9060.10000000
314,281.80
0.04845000
1856.20000000
316,138.00
0.04846000
32812.80000000
348,950.80
0.04847000
10123.20000000
359,074.00
0.04848000
47324.00000000
406,398.00
|
||||||
| 2026-06-11 14:40:23 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
18476.10000000
18,476.10
0.04824000
119177.70000000
137,653.80
0.04823000
26786.00000000
164,439.80
0.04822000
18476.10000000
182,915.90
0.04821000
35630.10000000
218,546.00
0.04820000
43621.40000000
262,167.40
0.04819000
30000.00000000
292,167.40
0.04818000
32812.80000000
324,980.20
0.04817000
65600.50000000
390,580.70
0.04816000
10102.70000000
400,683.40
0.04815000
30829.80000000
431,513.20
0.04814000
6614.20000000
438,127.40
0.04813000
20566.00000000
458,693.40
0.04812000
30829.80000000
489,523.20
0.04811000
10105.30000000
499,628.50
0.04810000
51715.90000000
551,344.40
0.04809000
104301.00000000
655,645.40
0.04808000
1856.20000000
657,501.60
0.04807000
88945.40000000
746,447.00
0.04806000
1856.20000000
748,303.20
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04828000
1242.10000000
1,256.60
0.04831000
1856.20000000
3,112.80
0.04832000
8479.10000000
11,591.90
0.04833000
5197.40000000
16,789.30
0.04834000
34152.30000000
50,941.60
0.04835000
1856.20000000
52,797.80
0.04836000
37038.50000000
89,836.30
0.04837000
30264.20000000
120,100.50
0.04838000
30829.80000000
150,930.30
0.04839000
26753.30000000
177,683.60
0.04840000
57703.20000000
235,386.80
0.04841000
21748.80000000
257,135.60
0.04842000
5266.10000000
262,401.70
0.04843000
43234.20000000
305,635.90
0.04844000
9060.10000000
314,696.00
0.04845000
1856.20000000
316,552.20
0.04846000
32812.80000000
349,365.00
0.04847000
10123.20000000
359,488.20
0.04848000
47324.00000000
406,812.20
|
||||||
| 2026-06-11 14:40:22 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
25484.80000000
25,484.80
0.04824000
138726.30000000
164,211.10
0.04823000
26786.00000000
190,997.10
0.04822000
19717.90000000
210,715.00
0.04821000
64388.00000000
275,103.00
0.04820000
43621.40000000
318,724.40
0.04818000
32812.80000000
351,537.20
0.04817000
65600.50000000
417,137.70
0.04816000
10102.70000000
427,240.40
0.04815000
30829.80000000
458,070.20
0.04814000
6614.20000000
464,684.40
0.04813000
20566.00000000
485,250.40
0.04812000
30829.80000000
516,080.20
0.04811000
10105.30000000
526,185.50
0.04810000
51715.90000000
577,901.40
0.04809000
104301.00000000
682,202.40
0.04808000
1856.20000000
684,058.60
0.04807000
88945.40000000
773,004.00
0.04806000
1856.20000000
774,860.20
0.04805000
6018.60000000
780,878.80
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04829000
1241.80000000
1,256.30
0.04831000
1856.20000000
3,112.50
0.04832000
8479.10000000
11,591.60
0.04833000
5197.40000000
16,789.00
0.04834000
34152.30000000
50,941.30
0.04835000
1856.20000000
52,797.50
0.04836000
37038.50000000
89,836.00
0.04837000
30264.20000000
120,100.20
0.04838000
30829.80000000
150,930.00
0.04839000
26753.30000000
177,683.30
0.04840000
57703.20000000
235,386.50
0.04841000
21748.80000000
257,135.30
0.04842000
5266.10000000
262,401.40
0.04843000
43234.20000000
305,635.60
0.04844000
9060.10000000
314,695.70
0.04845000
1856.20000000
316,551.90
0.04846000
32812.80000000
349,364.70
0.04847000
10123.20000000
359,487.90
0.04848000
4007.20000000
363,495.10
|
||||||
| 2026-06-11 14:40:21 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
40604.20000000
40,604.20
0.04824000
124848.40000000
165,452.60
0.04823000
26786.00000000
192,238.60
0.04822000
47449.70000000
239,688.30
0.04821000
64388.00000000
304,076.30
0.04820000
43621.40000000
347,697.70
0.04818000
32812.80000000
380,510.50
0.04817000
65600.50000000
446,111.00
0.04816000
10102.70000000
456,213.70
0.04815000
30829.80000000
487,043.50
0.04814000
6614.20000000
493,657.70
0.04813000
20566.00000000
514,223.70
0.04812000
93329.80000000
607,553.50
0.04811000
10105.30000000
617,658.80
0.04810000
51715.90000000
669,374.70
0.04809000
41801.00000000
711,175.70
0.04808000
1856.20000000
713,031.90
0.04807000
88945.40000000
801,977.30
0.04806000
1856.20000000
803,833.50
0.04805000
6018.60000000
809,852.10
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04831000
1856.20000000
1,870.70
0.04832000
9720.60000000
11,591.30
0.04833000
1856.20000000
13,447.50
0.04834000
34152.30000000
47,599.80
0.04835000
1856.20000000
49,456.00
0.04836000
37038.50000000
86,494.50
0.04837000
30264.20000000
116,758.70
0.04838000
30829.80000000
147,588.50
0.04839000
26753.30000000
174,341.80
0.04840000
57703.20000000
232,045.00
0.04841000
21748.80000000
253,793.80
0.04842000
5266.10000000
259,059.90
0.04843000
43234.20000000
302,294.10
0.04844000
9060.10000000
311,354.20
0.04845000
1856.20000000
313,210.40
0.04846000
32812.80000000
346,023.20
0.04847000
10123.20000000
356,146.40
0.04848000
4007.20000000
360,153.60
0.04849000
51201.80000000
411,355.40
|
||||||
| 2026-06-11 14:40:20 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
40604.20000000
40,604.20
0.04824000
124848.40000000
165,452.60
0.04823000
26786.00000000
192,238.60
0.04822000
47449.70000000
239,688.30
0.04821000
64388.00000000
304,076.30
0.04820000
43621.40000000
347,697.70
0.04818000
32812.80000000
380,510.50
0.04817000
65600.50000000
446,111.00
0.04816000
10102.70000000
456,213.70
0.04815000
30829.80000000
487,043.50
0.04814000
6614.20000000
493,657.70
0.04813000
20566.00000000
514,223.70
0.04812000
93329.80000000
607,553.50
0.04811000
10105.30000000
617,658.80
0.04810000
51715.90000000
669,374.70
0.04809000
41801.00000000
711,175.70
0.04808000
1856.20000000
713,031.90
0.04807000
88945.40000000
801,977.30
0.04806000
1856.20000000
803,833.50
0.04805000
6018.60000000
809,852.10
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04831000
1856.20000000
1,870.70
0.04832000
9720.60000000
11,591.30
0.04833000
1856.20000000
13,447.50
0.04834000
34152.30000000
47,599.80
0.04835000
1856.20000000
49,456.00
0.04836000
37038.50000000
86,494.50
0.04837000
30264.20000000
116,758.70
0.04838000
30829.80000000
147,588.50
0.04839000
26753.30000000
174,341.80
0.04840000
57703.20000000
232,045.00
0.04841000
21748.80000000
253,793.80
0.04842000
5266.10000000
259,059.90
0.04843000
43234.20000000
302,294.10
0.04844000
9060.10000000
311,354.20
0.04845000
1856.20000000
313,210.40
0.04846000
32812.80000000
346,023.20
0.04847000
10123.20000000
356,146.40
0.04848000
4007.20000000
360,153.60
0.04849000
51201.80000000
411,355.40
|
||||||
| 2026-06-11 14:40:19 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
23984.30000000
23,984.30
0.04824000
141468.30000000
165,452.60
0.04823000
10166.10000000
175,618.70
0.04822000
47449.70000000
223,068.40
0.04821000
64388.00000000
287,456.40
0.04820000
43621.40000000
331,077.80
0.04818000
32812.80000000
363,890.60
0.04817000
65600.50000000
429,491.10
0.04816000
10102.70000000
439,593.80
0.04815000
30829.80000000
470,423.60
0.04814000
6614.20000000
477,037.80
0.04813000
20566.00000000
497,603.80
0.04812000
93329.80000000
590,933.60
0.04811000
10105.30000000
601,038.90
0.04810000
51715.90000000
652,754.80
0.04809000
41801.00000000
694,555.80
0.04808000
1856.20000000
696,412.00
0.04807000
88945.40000000
785,357.40
0.04806000
1856.20000000
787,213.60
0.04805000
6018.60000000
793,232.20
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04831000
1856.20000000
1,870.70
0.04832000
9720.60000000
11,591.30
0.04833000
1856.20000000
13,447.50
0.04834000
34152.30000000
47,599.80
0.04835000
1856.20000000
49,456.00
0.04836000
37038.50000000
86,494.50
0.04837000
30264.20000000
116,758.70
0.04838000
30829.80000000
147,588.50
0.04839000
26753.30000000
174,341.80
0.04840000
57703.20000000
232,045.00
0.04841000
21748.80000000
253,793.80
0.04842000
5266.10000000
259,059.90
0.04843000
43234.20000000
302,294.10
0.04844000
9060.10000000
311,354.20
0.04845000
1856.20000000
313,210.40
0.04846000
32812.80000000
346,023.20
0.04847000
10123.20000000
356,146.40
0.04848000
4007.20000000
360,153.60
0.04849000
51201.80000000
411,355.40
|
||||||
| 2026-06-11 14:40:18 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
23984.30000000
23,984.30
0.04824000
155346.20000000
179,330.50
0.04823000
10166.10000000
189,496.60
0.04822000
81394.10000000
270,890.70
0.04821000
64388.00000000
335,278.70
0.04820000
43621.40000000
378,900.10
0.04818000
32812.80000000
411,712.90
0.04817000
65600.50000000
477,313.40
0.04816000
11886.90000000
489,200.30
0.04815000
30829.80000000
520,030.10
0.04814000
6614.20000000
526,644.30
0.04813000
18780.70000000
545,425.00
0.04812000
93329.80000000
638,754.80
0.04811000
10105.30000000
648,860.10
0.04810000
51715.90000000
700,576.00
0.04809000
41801.00000000
742,377.00
0.04808000
1856.20000000
744,233.20
0.04807000
88945.40000000
833,178.60
0.04806000
1856.20000000
835,034.80
0.04805000
6018.60000000
841,053.40
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04831000
1856.20000000
1,870.70
0.04832000
9306.40000000
11,177.10
0.04833000
2270.30000000
13,447.40
0.04834000
34152.30000000
47,599.70
0.04835000
31856.20000000
79,455.90
0.04836000
37038.50000000
116,494.40
0.04837000
264.20000000
116,758.60
0.04838000
30829.80000000
147,588.40
0.04839000
26753.30000000
174,341.70
0.04840000
57703.20000000
232,044.90
0.04841000
21748.80000000
253,793.70
0.04842000
5266.10000000
259,059.80
0.04843000
43234.20000000
302,294.00
0.04844000
9060.10000000
311,354.10
0.04845000
1856.20000000
313,210.30
0.04846000
32812.80000000
346,023.10
0.04847000
10123.20000000
356,146.30
0.04848000
4007.20000000
360,153.50
0.04849000
51201.80000000
411,355.30
|
||||||
| 2026-06-11 14:40:17 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
8864.90000000
8,864.90
0.04824000
156588.00000000
165,452.90
0.04823000
10166.10000000
175,619.00
0.04822000
18476.10000000
194,095.10
0.04821000
64388.00000000
258,483.10
0.04820000
43621.40000000
302,104.50
0.04819000
82647.80000000
384,752.30
0.04818000
32812.80000000
417,565.10
0.04817000
65600.50000000
483,165.60
0.04816000
11886.90000000
495,052.50
0.04815000
30829.80000000
525,882.30
0.04814000
6614.20000000
532,496.50
0.04813000
18780.70000000
551,277.20
0.04812000
30829.80000000
582,107.00
0.04811000
72605.30000000
654,712.30
0.04810000
51715.90000000
706,428.20
0.04809000
41801.00000000
748,229.20
0.04808000
1856.20000000
750,085.40
0.04807000
88945.40000000
839,030.80
0.04806000
1856.20000000
840,887.00
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04831000
3098.00000000
3,112.50
0.04832000
8064.90000000
11,177.40
0.04833000
5513.60000000
16,691.00
0.04834000
34152.30000000
50,843.30
0.04835000
31856.20000000
82,699.50
0.04836000
37038.50000000
119,738.00
0.04837000
264.20000000
120,002.20
0.04838000
30829.80000000
150,832.00
0.04839000
26753.30000000
177,585.30
0.04840000
57703.20000000
235,288.50
0.04841000
21748.80000000
257,037.30
0.04842000
5266.10000000
262,303.40
0.04843000
43234.20000000
305,537.60
0.04844000
9060.10000000
314,597.70
0.04845000
1856.20000000
316,453.90
0.04846000
32812.80000000
349,266.70
0.04847000
10123.20000000
359,389.90
0.04848000
4007.20000000
363,397.10
0.04849000
51201.80000000
414,598.90
|
||||||
| 2026-06-11 14:40:16 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
8864.90000000
8,864.90
0.04824000
156588.00000000
165,452.90
0.04823000
10166.10000000
175,619.00
0.04822000
18476.10000000
194,095.10
0.04821000
64388.00000000
258,483.10
0.04820000
43621.40000000
302,104.50
0.04819000
82647.80000000
384,752.30
0.04818000
32812.80000000
417,565.10
0.04817000
65600.50000000
483,165.60
0.04816000
10102.70000000
493,268.30
0.04815000
30829.80000000
524,098.10
0.04814000
6614.20000000
530,712.30
0.04813000
20566.00000000
551,278.30
0.04812000
30829.80000000
582,108.10
0.04811000
10105.30000000
592,213.40
0.04810000
114215.90000000
706,429.30
0.04809000
41801.00000000
748,230.30
0.04808000
1856.20000000
750,086.50
0.04807000
88945.40000000
839,031.90
0.04806000
1856.20000000
840,888.10
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04831000
3098.00000000
3,112.50
0.04832000
8064.90000000
11,177.40
0.04833000
5513.60000000
16,691.00
0.04834000
34152.30000000
50,843.30
0.04835000
31856.20000000
82,699.50
0.04836000
37038.50000000
119,738.00
0.04837000
264.20000000
120,002.20
0.04838000
30829.80000000
150,832.00
0.04839000
26753.30000000
177,585.30
0.04840000
57703.20000000
235,288.50
0.04841000
21748.80000000
257,037.30
0.04842000
5266.10000000
262,303.40
0.04843000
43234.20000000
305,537.60
0.04844000
9060.10000000
314,597.70
0.04845000
1856.20000000
316,453.90
0.04846000
32812.80000000
349,266.70
0.04847000
10123.20000000
359,389.90
0.04848000
4007.20000000
363,397.10
0.04849000
51201.80000000
414,598.90
|
||||||
| 2026-06-11 14:40:14 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
152417.50000000
154,273.70
0.04823000
10166.10000000
164,439.80
0.04822000
18476.10000000
182,915.90
0.04821000
64388.00000000
247,303.90
0.04820000
44863.50000000
292,167.40
0.04819000
82647.80000000
374,815.20
0.04818000
32812.80000000
407,628.00
0.04817000
65600.50000000
473,228.50
0.04816000
10102.70000000
483,331.20
0.04815000
30829.80000000
514,161.00
0.04814000
6614.20000000
520,775.20
0.04813000
20566.00000000
541,341.20
0.04812000
30829.80000000
572,171.00
0.04811000
10105.30000000
582,276.30
0.04810000
51715.90000000
633,992.20
0.04809000
41801.00000000
675,793.20
0.04808000
1856.20000000
677,649.40
0.04807000
88945.40000000
766,594.80
0.04806000
64356.20000000
830,951.00
Asks (20 levels)
Price
Qty
Total
0.04826000
14.50000000
14.50
0.04828000
1856.20000000
1,870.70
0.04829000
12201.70000000
14,072.40
0.04830000
13877.90000000
27,950.30
0.04831000
1856.20000000
29,806.50
0.04832000
8064.90000000
37,871.40
0.04833000
5513.60000000
43,385.00
0.04834000
34152.30000000
77,537.30
0.04835000
31856.20000000
109,393.50
0.04836000
37038.50000000
146,432.00
0.04837000
264.20000000
146,696.20
0.04838000
30829.80000000
177,526.00
0.04839000
26753.30000000
204,279.30
0.04840000
57703.20000000
261,982.50
0.04841000
21748.80000000
283,731.30
0.04842000
5266.10000000
288,997.40
0.04843000
43234.20000000
332,231.60
0.04844000
9060.10000000
341,291.70
0.04845000
1856.20000000
343,147.90
0.04846000
32812.80000000
375,960.70
|
||||||
| 2026-06-11 14:40:13 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
152417.80000000
154,274.00
0.04823000
10166.10000000
164,440.10
0.04822000
18476.10000000
182,916.20
0.04821000
64388.00000000
247,304.20
0.04820000
43621.40000000
290,925.60
0.04819000
83889.90000000
374,815.50
0.04818000
32812.80000000
407,628.30
0.04817000
65600.50000000
473,228.80
0.04816000
10102.70000000
483,331.50
0.04815000
30829.80000000
514,161.30
0.04814000
6614.20000000
520,775.50
0.04813000
20566.00000000
541,341.50
0.04812000
30829.80000000
572,171.30
0.04811000
10105.30000000
582,276.60
0.04810000
51715.90000000
633,992.50
0.04809000
41801.00000000
675,793.50
0.04808000
1856.20000000
677,649.70
0.04807000
88945.40000000
766,595.10
0.04806000
1856.20000000
768,451.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1242.10000000
1,242.10
0.04829000
1856.20000000
3,098.30
0.04830000
14478.70000000
17,577.00
0.04831000
1856.20000000
19,433.20
0.04832000
8064.90000000
27,498.10
0.04833000
5099.50000000
32,597.60
0.04834000
34566.20000000
67,163.80
0.04835000
31856.20000000
99,020.00
0.04836000
37038.50000000
136,058.50
0.04837000
264.20000000
136,322.70
0.04838000
30829.80000000
167,152.50
0.04839000
26753.30000000
193,905.80
0.04840000
57703.20000000
251,609.00
0.04841000
21748.80000000
273,357.80
0.04842000
5266.10000000
278,623.90
0.04843000
43234.20000000
321,858.10
0.04844000
9060.10000000
330,918.20
0.04845000
1856.20000000
332,774.40
0.04846000
32812.80000000
365,587.20
0.04847000
72623.20000000
438,210.40
|
||||||
| 2026-06-11 14:40:12 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
60672.30000000
62,528.50
0.04823000
10166.10000000
72,694.60
0.04822000
18476.10000000
91,170.70
0.04821000
64388.00000000
155,558.70
0.04820000
43621.40000000
199,180.10
0.04819000
82647.80000000
281,827.90
0.04818000
34054.90000000
315,882.80
0.04817000
65600.50000000
381,483.30
0.04816000
10102.70000000
391,586.00
0.04815000
30829.80000000
422,415.80
0.04814000
6614.20000000
429,030.00
0.04813000
20566.00000000
449,596.00
0.04812000
30829.80000000
480,425.80
0.04811000
10105.30000000
490,531.10
0.04810000
51715.90000000
542,247.00
0.04809000
41801.00000000
584,048.00
0.04808000
1856.20000000
585,904.20
0.04807000
88945.40000000
674,849.60
0.04806000
1856.20000000
676,705.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1242.10000000
1,242.10
0.04829000
1856.20000000
3,098.30
0.04830000
14478.70000000
17,577.00
0.04831000
1856.20000000
19,433.20
0.04832000
8064.90000000
27,498.10
0.04833000
5099.50000000
32,597.60
0.04834000
34566.20000000
67,163.80
0.04835000
31856.20000000
99,020.00
0.04836000
37038.50000000
136,058.50
0.04837000
264.20000000
136,322.70
0.04838000
30829.80000000
167,152.50
0.04839000
26753.30000000
193,905.80
0.04840000
57703.20000000
251,609.00
0.04841000
21748.80000000
273,357.80
0.04842000
5266.10000000
278,623.90
0.04843000
43234.20000000
321,858.10
0.04844000
9060.10000000
330,918.20
0.04845000
1856.20000000
332,774.40
0.04846000
32812.80000000
365,587.20
0.04847000
72623.20000000
438,210.40
|
||||||
| 2026-06-11 14:40:11 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
58063.10000000
59,919.30
0.04823000
10166.10000000
70,085.40
0.04822000
20476.10000000
90,561.50
0.04821000
64388.00000000
154,949.50
0.04820000
44863.50000000
199,813.00
0.04819000
82647.80000000
282,460.80
0.04818000
32812.80000000
315,273.60
0.04817000
65600.50000000
380,874.10
0.04816000
10102.70000000
390,976.80
0.04815000
30829.80000000
421,806.60
0.04814000
6614.20000000
428,420.80
0.04813000
20566.00000000
448,986.80
0.04812000
30829.80000000
479,816.60
0.04811000
10105.30000000
489,921.90
0.04810000
51715.90000000
541,637.80
0.04809000
41801.00000000
583,438.80
0.04808000
1856.20000000
585,295.00
0.04807000
88945.40000000
674,240.40
0.04806000
64356.20000000
738,596.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1242.10000000
1,242.10
0.04831000
1856.20000000
3,098.30
0.04832000
8064.90000000
11,163.20
0.04833000
5099.50000000
16,262.70
0.04834000
34566.20000000
50,828.90
0.04835000
31856.20000000
82,685.10
0.04836000
37038.50000000
119,723.60
0.04837000
264.20000000
119,987.80
0.04838000
30829.80000000
150,817.60
0.04839000
26753.30000000
177,570.90
0.04840000
57703.20000000
235,274.10
0.04841000
21748.80000000
257,022.90
0.04842000
5266.10000000
262,289.00
0.04843000
43234.20000000
305,523.20
0.04844000
9060.10000000
314,583.30
0.04845000
1856.20000000
316,439.50
0.04846000
32812.80000000
349,252.30
0.04847000
10123.20000000
359,375.50
0.04848000
4007.20000000
363,382.70
0.04849000
113701.80000000
477,084.50
|
||||||
| 2026-06-11 14:40:10 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
32202.50000000
32,202.50
0.04825000
8064.90000000
40,267.40
0.04824000
58063.10000000
98,330.50
0.04823000
10166.10000000
108,496.60
0.04822000
3856.20000000
112,352.80
0.04821000
64388.00000000
176,740.80
0.04820000
44863.50000000
221,604.30
0.04819000
82647.80000000
304,252.10
0.04818000
32812.80000000
337,064.90
0.04817000
65600.50000000
402,665.40
0.04816000
10102.70000000
412,768.10
0.04815000
30829.80000000
443,597.90
0.04814000
6614.20000000
450,212.10
0.04813000
20566.00000000
470,778.10
0.04812000
30829.80000000
501,607.90
0.04811000
10105.30000000
511,713.20
0.04810000
51715.90000000
563,429.10
0.04809000
41801.00000000
605,230.10
0.04808000
1856.20000000
607,086.30
0.04807000
88945.40000000
696,031.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1242.10000000
1,242.10
0.04831000
1856.20000000
3,098.30
0.04832000
8064.90000000
11,163.20
0.04833000
5099.50000000
16,262.70
0.04834000
34566.20000000
50,828.90
0.04835000
31856.20000000
82,685.10
0.04836000
37038.50000000
119,723.60
0.04837000
264.20000000
119,987.80
0.04838000
30829.80000000
150,817.60
0.04839000
26753.30000000
177,570.90
0.04840000
57703.20000000
235,274.10
0.04841000
21748.80000000
257,022.90
0.04842000
5266.10000000
262,289.00
0.04843000
43234.20000000
305,523.20
0.04844000
9060.10000000
314,583.30
0.04845000
1856.20000000
316,439.50
0.04846000
32812.80000000
349,252.30
0.04847000
10123.20000000
359,375.50
0.04848000
4007.20000000
363,382.70
0.04849000
113701.80000000
477,084.50
|
||||||
| 2026-06-11 14:40:09 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
32202.50000000
32,202.50
0.04825000
1856.20000000
34,058.70
0.04824000
41443.20000000
75,501.90
0.04823000
10166.10000000
85,668.00
0.04822000
3856.20000000
89,524.20
0.04821000
64388.00000000
153,912.20
0.04820000
44863.50000000
198,775.70
0.04819000
82647.80000000
281,423.50
0.04818000
32812.80000000
314,236.30
0.04817000
65600.50000000
379,836.80
0.04816000
10102.70000000
389,939.50
0.04815000
30829.80000000
420,769.30
0.04814000
6614.20000000
427,383.50
0.04813000
20566.00000000
447,949.50
0.04812000
30829.80000000
478,779.30
0.04811000
10105.30000000
488,884.60
0.04810000
51715.90000000
540,600.50
0.04809000
41801.00000000
582,401.50
0.04808000
1856.20000000
584,257.70
0.04807000
88945.40000000
673,203.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1242.10000000
1,242.10
0.04831000
1856.20000000
3,098.30
0.04832000
8064.90000000
11,163.20
0.04833000
5099.50000000
16,262.70
0.04834000
34566.20000000
50,828.90
0.04835000
31856.20000000
82,685.10
0.04836000
37038.50000000
119,723.60
0.04837000
264.20000000
119,987.80
0.04838000
30829.80000000
150,817.60
0.04839000
26753.30000000
177,570.90
0.04840000
57703.20000000
235,274.10
0.04841000
21748.80000000
257,022.90
0.04842000
5266.10000000
262,289.00
0.04843000
43234.20000000
305,523.20
0.04844000
9060.10000000
314,583.30
0.04845000
1856.20000000
316,439.50
0.04846000
32812.80000000
349,252.30
0.04847000
10123.20000000
359,375.50
0.04848000
4007.20000000
363,382.70
0.04849000
113701.80000000
477,084.50
|
||||||
| 2026-06-11 14:40:08 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
10136.00000000
10,136.00
0.04826000
1856.20000000
11,992.20
0.04825000
34404.10000000
46,396.30
0.04824000
10145.40000000
56,541.70
0.04823000
1856.20000000
58,397.90
0.04822000
84052.90000000
142,450.80
0.04821000
59352.80000000
201,803.60
0.04820000
32812.80000000
234,616.40
0.04818000
32812.80000000
267,429.20
0.04817000
65600.50000000
333,029.70
0.04816000
10102.70000000
343,132.40
0.04815000
30829.80000000
373,962.20
0.04814000
6614.20000000
380,576.40
0.04813000
20566.00000000
401,142.40
0.04812000
30829.80000000
431,972.20
0.04811000
10105.30000000
442,077.50
0.04810000
51715.90000000
493,793.40
0.04809000
41801.00000000
535,594.40
0.04808000
1856.20000000
537,450.60
0.04807000
59971.80000000
597,422.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1241.80000000
1,241.80
0.04831000
1856.20000000
3,098.00
0.04832000
21942.80000000
25,040.80
0.04833000
5099.50000000
30,140.30
0.04834000
34566.20000000
64,706.50
0.04835000
31856.20000000
96,562.70
0.04836000
37038.50000000
133,601.20
0.04837000
264.20000000
133,865.40
0.04838000
30829.80000000
164,695.20
0.04839000
10133.40000000
174,828.60
0.04840000
41083.30000000
215,911.90
0.04841000
21748.80000000
237,660.70
0.04842000
5266.10000000
242,926.80
0.04843000
43234.20000000
286,161.00
0.04844000
9060.10000000
295,221.10
0.04845000
18476.10000000
313,697.20
0.04846000
49432.70000000
363,129.90
0.04847000
10123.20000000
373,253.10
0.04848000
4007.20000000
377,260.30
0.04849000
51201.80000000
428,462.10
|
||||||
| 2026-06-11 14:40:07 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
11999.00000000
11,999.00
0.04826000
16534.10000000
28,533.10
0.04825000
34404.10000000
62,937.20
0.04824000
10145.40000000
73,082.60
0.04823000
1856.20000000
74,938.80
0.04822000
85294.40000000
160,233.20
0.04821000
58111.00000000
218,344.20
0.04820000
32812.80000000
251,157.00
0.04818000
32812.80000000
283,969.80
0.04817000
65600.50000000
349,570.30
0.04816000
10102.70000000
359,673.00
0.04815000
32614.40000000
392,287.40
0.04814000
6614.20000000
398,901.60
0.04813000
18780.70000000
417,682.30
0.04812000
30829.80000000
448,512.10
0.04811000
10105.30000000
458,617.40
0.04810000
51715.90000000
510,333.30
0.04809000
41801.00000000
552,134.30
0.04808000
1856.20000000
553,990.50
0.04807000
59971.80000000
613,962.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1241.50000000
1,241.50
0.04831000
1856.20000000
3,097.70
0.04832000
21942.80000000
25,040.50
0.04833000
1856.20000000
26,896.70
0.04834000
5592.60000000
32,489.30
0.04835000
31856.20000000
64,345.50
0.04836000
37038.50000000
101,384.00
0.04837000
264.20000000
101,648.20
0.04838000
30829.80000000
132,478.00
0.04839000
10133.40000000
142,611.40
0.04840000
41083.30000000
183,694.70
0.04841000
21748.80000000
205,443.50
0.04842000
5266.10000000
210,709.60
0.04843000
43234.20000000
253,943.80
0.04844000
9060.10000000
263,003.90
0.04845000
18476.10000000
281,480.00
0.04846000
49432.70000000
330,912.70
0.04847000
10123.20000000
341,035.90
0.04848000
4007.20000000
345,043.10
0.04849000
51201.80000000
396,244.90
|
||||||
| 2026-06-11 14:40:06 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
14238.00000000
14,238.00
0.04827000
10136.00000000
24,374.00
0.04826000
16534.10000000
40,908.10
0.04825000
34404.10000000
75,312.20
0.04824000
10145.40000000
85,457.60
0.04823000
3097.70000000
88,555.30
0.04822000
110979.50000000
199,534.80
0.04821000
58111.00000000
257,645.80
0.04820000
32812.80000000
290,458.60
0.04818000
32812.80000000
323,271.40
0.04817000
65600.50000000
388,871.90
0.04816000
10102.70000000
398,974.60
0.04815000
30829.80000000
429,804.40
0.04814000
6614.20000000
436,418.60
0.04813000
20566.00000000
456,984.60
0.04812000
30829.80000000
487,814.40
0.04811000
10105.30000000
497,919.70
0.04810000
51715.90000000
549,635.60
0.04809000
41801.00000000
591,436.60
0.04808000
1856.20000000
593,292.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1241.50000000
1,241.50
0.04831000
1856.20000000
3,097.70
0.04832000
8064.90000000
11,162.60
0.04833000
1856.20000000
13,018.80
0.04834000
5178.70000000
18,197.50
0.04835000
32270.10000000
50,467.60
0.04836000
37038.50000000
87,506.10
0.04837000
264.20000000
87,770.30
0.04838000
30829.80000000
118,600.10
0.04839000
10133.40000000
128,733.50
0.04840000
41083.30000000
169,816.80
0.04841000
21748.80000000
191,565.60
0.04842000
5266.10000000
196,831.70
0.04843000
43234.20000000
240,065.90
0.04844000
9060.10000000
249,126.00
0.04845000
18476.10000000
267,602.10
0.04846000
49432.70000000
317,034.80
0.04847000
10123.20000000
327,158.00
0.04848000
4007.20000000
331,165.20
0.04849000
51201.80000000
382,367.00
|
||||||
| 2026-06-11 14:40:05 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
28105.00000000
28,105.00
0.04826000
1856.20000000
29,961.20
0.04825000
35204.10000000
65,165.30
0.04824000
10145.40000000
75,310.70
0.04823000
1856.20000000
77,166.90
0.04822000
32812.80000000
109,979.70
0.04821000
59352.80000000
169,332.50
0.04820000
32812.80000000
202,145.30
0.04819000
98360.60000000
300,505.90
0.04818000
32812.80000000
333,318.70
0.04817000
65600.50000000
398,919.20
0.04816000
10102.70000000
409,021.90
0.04815000
30829.80000000
439,851.70
0.04814000
6614.20000000
446,465.90
0.04813000
20566.00000000
467,031.90
0.04812000
30829.80000000
497,861.70
0.04811000
10105.30000000
507,967.00
0.04810000
51715.90000000
559,682.90
0.04809000
41801.00000000
601,483.90
0.04808000
1856.20000000
603,340.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1241.80000000
1,241.80
0.04831000
1856.20000000
3,098.00
0.04832000
8064.90000000
11,162.90
0.04833000
5231.60000000
16,394.50
0.04834000
34152.30000000
50,546.80
0.04835000
30413.90000000
80,960.70
0.04836000
37038.50000000
117,999.20
0.04837000
264.20000000
118,263.40
0.04838000
30829.80000000
149,093.20
0.04839000
10133.40000000
159,226.60
0.04840000
41083.30000000
200,309.90
0.04841000
21748.80000000
222,058.70
0.04842000
5266.10000000
227,324.80
0.04843000
43234.20000000
270,559.00
0.04844000
9060.10000000
279,619.10
0.04845000
18476.10000000
298,095.20
0.04846000
49432.70000000
347,527.90
0.04847000
10123.20000000
357,651.10
0.04848000
4007.20000000
361,658.30
0.04849000
51201.80000000
412,860.10
|
||||||
| 2026-06-11 14:40:04 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
10136.00000000
11,992.20
0.04826000
1856.20000000
13,848.40
0.04825000
37204.10000000
51,052.50
0.04824000
41119.00000000
92,171.50
0.04823000
1856.20000000
94,027.70
0.04822000
34054.30000000
128,082.00
0.04821000
58111.00000000
186,193.00
0.04820000
32812.80000000
219,005.80
0.04819000
98360.60000000
317,366.40
0.04818000
32812.80000000
350,179.20
0.04817000
65600.50000000
415,779.70
0.04816000
10102.70000000
425,882.40
0.04815000
30829.80000000
456,712.20
0.04814000
6614.20000000
463,326.40
0.04813000
20566.00000000
483,892.40
0.04812000
30829.80000000
514,722.20
0.04811000
10105.30000000
524,827.50
0.04810000
51715.90000000
576,543.40
0.04809000
41801.00000000
618,344.40
Asks (20 levels)
Price
Qty
Total
0.04829000
1241.50000000
1,241.50
0.04831000
1856.20000000
3,097.70
0.04832000
8064.90000000
11,162.60
0.04833000
15734.10000000
26,896.70
0.04834000
5178.70000000
32,075.40
0.04835000
413.90000000
32,489.30
0.04836000
37038.50000000
69,527.80
0.04837000
264.20000000
69,792.00
0.04838000
60829.80000000
130,621.80
0.04839000
10133.40000000
140,755.20
0.04840000
41083.30000000
181,838.50
0.04841000
21748.80000000
203,587.30
0.04842000
5266.10000000
208,853.40
0.04843000
43234.20000000
252,087.60
0.04844000
9060.10000000
261,147.70
0.04845000
18476.10000000
279,623.80
0.04846000
49432.70000000
329,056.50
0.04847000
10123.20000000
339,179.70
0.04848000
4007.20000000
343,186.90
0.04849000
51201.80000000
394,388.70
|
||||||
| 2026-06-11 14:40:03 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
10936.00000000
12,792.20
0.04826000
1856.20000000
14,648.40
0.04825000
36404.10000000
51,052.50
0.04824000
41119.00000000
92,171.50
0.04823000
1856.20000000
94,027.70
0.04822000
34054.30000000
128,082.00
0.04821000
58111.00000000
186,193.00
0.04820000
32812.80000000
219,005.80
0.04818000
32812.80000000
251,818.60
0.04817000
65600.50000000
317,419.10
0.04816000
11886.90000000
329,306.00
0.04815000
30829.80000000
360,135.80
0.04814000
6614.20000000
366,750.00
0.04813000
18780.70000000
385,530.70
0.04812000
30829.80000000
416,360.50
0.04811000
10105.30000000
426,465.80
0.04810000
51715.90000000
478,181.70
0.04809000
41801.00000000
519,982.70
0.04808000
1856.20000000
521,838.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1241.50000000
1,241.50
0.04831000
1856.20000000
3,097.70
0.04832000
8064.90000000
11,162.60
0.04833000
15734.10000000
26,896.70
0.04834000
5178.70000000
32,075.40
0.04836000
37452.40000000
69,527.80
0.04837000
264.20000000
69,792.00
0.04838000
60829.80000000
130,621.80
0.04839000
10133.40000000
140,755.20
0.04840000
41083.30000000
181,838.50
0.04841000
21748.80000000
203,587.30
0.04842000
5266.10000000
208,853.40
0.04843000
43234.20000000
252,087.60
0.04844000
9060.10000000
261,147.70
0.04845000
18476.10000000
279,623.80
0.04846000
49432.70000000
329,056.50
0.04847000
10123.20000000
339,179.70
0.04848000
4007.20000000
343,186.90
0.04849000
51201.80000000
394,388.70
0.04850000
67783.70000000
462,172.40
|
||||||
| 2026-06-11 14:40:02 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
10136.00000000
11,992.20
0.04826000
1856.20000000
13,848.40
0.04825000
36404.10000000
50,252.50
0.04824000
41119.00000000
91,371.50
0.04823000
1856.20000000
93,227.70
0.04822000
108403.80000000
201,631.50
0.04821000
59352.50000000
260,984.00
0.04820000
32812.80000000
293,796.80
0.04818000
32812.80000000
326,609.60
0.04817000
65600.50000000
392,210.10
0.04816000
10102.70000000
402,312.80
0.04815000
30829.80000000
433,142.60
0.04814000
8399.20000000
441,541.80
0.04813000
18780.70000000
460,322.50
0.04812000
30829.80000000
491,152.30
0.04811000
10105.30000000
501,257.60
0.04810000
51715.90000000
552,973.50
0.04809000
41801.00000000
594,774.50
0.04808000
1856.20000000
596,630.70
Asks (20 levels)
Price
Qty
Total
0.04829000
1241.50000000
1,241.50
0.04832000
1856.20000000
3,097.70
0.04833000
15734.10000000
18,831.80
0.04834000
5178.70000000
24,010.50
0.04836000
37452.40000000
61,462.90
0.04837000
264.20000000
61,727.10
0.04838000
60829.80000000
122,556.90
0.04839000
10133.40000000
132,690.30
0.04840000
41083.30000000
173,773.60
0.04841000
21748.80000000
195,522.40
0.04842000
5266.10000000
200,788.50
0.04843000
43234.20000000
244,022.70
0.04844000
9060.10000000
253,082.80
0.04845000
18476.10000000
271,558.90
0.04846000
49432.70000000
320,991.60
0.04847000
10123.20000000
331,114.80
0.04848000
4007.20000000
335,122.00
0.04849000
51201.80000000
386,323.80
0.04850000
67783.70000000
454,107.50
0.04851000
47491.80000000
501,599.30
|
||||||
| 2026-06-11 14:40:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
10136.00000000
11,992.20
0.04826000
2656.20000000
14,648.40
0.04825000
36404.10000000
51,052.50
0.04824000
41119.00000000
92,171.50
0.04823000
52038.10000000
144,209.60
0.04822000
32812.80000000
177,022.40
0.04821000
58111.00000000
235,133.40
0.04820000
32812.80000000
267,946.20
0.04818000
32812.80000000
300,759.00
0.04817000
65600.50000000
366,359.50
0.04816000
11886.90000000
378,246.40
0.04815000
30829.80000000
409,076.20
0.04814000
6614.20000000
415,690.40
0.04813000
18780.70000000
434,471.10
0.04812000
30829.80000000
465,300.90
0.04811000
10105.30000000
475,406.20
0.04810000
51715.90000000
527,122.10
0.04809000
41801.00000000
568,923.10
0.04808000
1856.20000000
570,779.30
Asks (20 levels)
Price
Qty
Total
0.04830000
3097.70000000
3,097.70
0.04831000
1856.20000000
4,953.90
0.04832000
1856.20000000
6,810.10
0.04833000
15734.10000000
22,544.20
0.04834000
5178.70000000
27,722.90
0.04836000
37452.40000000
65,175.30
0.04837000
264.20000000
65,439.50
0.04838000
60829.80000000
126,269.30
0.04839000
10133.40000000
136,402.70
0.04840000
41083.30000000
177,486.00
0.04841000
21748.80000000
199,234.80
0.04842000
5266.10000000
204,500.90
0.04843000
43234.20000000
247,735.10
0.04844000
9060.10000000
256,795.20
0.04845000
18476.10000000
275,271.30
0.04846000
49432.70000000
324,704.00
0.04847000
10123.20000000
334,827.20
0.04848000
4007.20000000
338,834.40
0.04849000
51201.80000000
390,036.20
0.04850000
5283.70000000
395,319.90
|
||||||
| 2026-06-11 14:40:00 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
30326.20000000
30,326.20
0.04827000
24813.90000000
55,140.10
0.04826000
1856.20000000
56,996.30
0.04825000
43170.80000000
100,167.10
0.04824000
42360.30000000
142,527.40
0.04823000
50796.60000000
193,324.00
0.04822000
32812.80000000
226,136.80
0.04821000
58111.00000000
284,247.80
0.04820000
32812.80000000
317,060.60
0.04818000
32812.80000000
349,873.40
0.04817000
65600.50000000
415,473.90
0.04816000
11886.90000000
427,360.80
0.04815000
30829.80000000
458,190.60
0.04814000
6614.20000000
464,804.80
0.04813000
18780.70000000
483,585.50
0.04812000
30829.80000000
514,415.30
0.04811000
10105.30000000
524,520.60
0.04810000
51715.90000000
576,236.50
0.04809000
41801.00000000
618,037.50
0.04808000
1856.20000000
619,893.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1241.30000000
1,241.30
0.04832000
1856.20000000
3,097.50
0.04834000
1856.20000000
4,953.70
0.04836000
37452.40000000
42,406.10
0.04837000
264.20000000
42,670.30
0.04838000
60829.80000000
103,500.10
0.04839000
10133.40000000
113,633.50
0.04840000
41083.30000000
154,716.80
0.04841000
21748.80000000
176,465.60
0.04842000
5266.10000000
181,731.70
0.04843000
43234.20000000
224,965.90
0.04844000
9060.10000000
234,026.00
0.04845000
18476.10000000
252,502.10
0.04846000
49432.70000000
301,934.80
0.04847000
10123.20000000
312,058.00
0.04848000
4007.20000000
316,065.20
0.04849000
51201.80000000
367,267.00
0.04850000
5283.70000000
372,550.70
0.04851000
47491.80000000
420,042.50
0.04852000
64356.20000000
484,398.70
|
||||||
| 2026-06-11 14:39:59 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
30326.20000000
30,326.20
0.04827000
10936.00000000
41,262.20
0.04826000
1856.20000000
43,118.40
0.04825000
18241.00000000
61,359.40
0.04824000
42360.30000000
103,719.70
0.04823000
2938.00000000
106,657.70
0.04822000
97329.50000000
203,987.20
0.04821000
58111.00000000
262,098.20
0.04820000
32812.80000000
294,911.00
0.04818000
32812.80000000
327,723.80
0.04817000
65600.50000000
393,324.30
0.04816000
11886.90000000
405,211.20
0.04815000
30829.80000000
436,041.00
0.04814000
6614.20000000
442,655.20
0.04813000
18780.70000000
461,435.90
0.04812000
30829.80000000
492,265.70
0.04811000
10105.30000000
502,371.00
0.04810000
51715.90000000
554,086.90
0.04809000
41801.00000000
595,887.90
0.04808000
1856.20000000
597,744.10
Asks (20 levels)
Price
Qty
Total
0.04830000
1241.30000000
1,241.30
0.04832000
1856.20000000
3,097.50
0.04834000
1856.20000000
4,953.70
0.04836000
37452.40000000
42,406.10
0.04837000
264.20000000
42,670.30
0.04838000
60829.80000000
103,500.10
0.04839000
10133.40000000
113,633.50
0.04840000
41083.30000000
154,716.80
0.04841000
5128.90000000
159,845.70
0.04842000
5266.10000000
165,111.80
0.04843000
41083.20000000
206,195.00
0.04844000
9060.10000000
215,255.10
0.04845000
18476.10000000
233,731.20
0.04846000
49432.70000000
283,163.90
0.04847000
26743.10000000
309,907.00
0.04848000
4007.20000000
313,914.20
0.04849000
51201.80000000
365,116.00
0.04850000
5283.70000000
370,399.70
0.04851000
47491.80000000
417,891.50
0.04852000
64356.20000000
482,247.70
|
||||||
| 2026-06-11 14:39:58 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
10936.00000000
12,792.20
0.04826000
1856.20000000
14,648.40
0.04825000
18241.00000000
32,889.40
0.04824000
42360.30000000
75,249.70
0.04823000
1856.20000000
77,105.90
0.04822000
97329.50000000
174,435.40
0.04821000
58111.00000000
232,546.40
0.04820000
32812.80000000
265,359.20
0.04818000
32812.80000000
298,172.00
0.04817000
65600.50000000
363,772.50
0.04816000
11886.90000000
375,659.40
0.04815000
30829.80000000
406,489.20
0.04814000
6614.20000000
413,103.40
0.04813000
18780.70000000
431,884.10
0.04812000
30829.80000000
462,713.90
0.04811000
10105.30000000
472,819.20
0.04810000
51715.90000000
524,535.10
0.04809000
41801.00000000
566,336.10
0.04808000
1856.20000000
568,192.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1241.30000000
1,241.30
0.04832000
1856.20000000
3,097.50
0.04834000
1856.20000000
4,953.70
0.04836000
37452.40000000
42,406.10
0.04837000
264.20000000
42,670.30
0.04838000
30829.80000000
73,500.10
0.04839000
10133.40000000
83,633.50
0.04840000
71083.30000000
154,716.80
0.04841000
5128.90000000
159,845.70
0.04842000
5266.10000000
165,111.80
0.04843000
41083.20000000
206,195.00
0.04844000
9060.10000000
215,255.10
0.04845000
18476.10000000
233,731.20
0.04846000
49432.70000000
283,163.90
0.04847000
26743.10000000
309,907.00
0.04848000
4007.20000000
313,914.20
0.04849000
51201.80000000
365,116.00
0.04850000
5283.70000000
370,399.70
0.04851000
47491.80000000
417,891.50
0.04852000
64356.20000000
482,247.70
|
||||||
| 2026-06-11 14:39:57 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663578273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
3726.00000000
3,726.00
0.04828000
1856.20000000
5,582.20
0.04827000
24813.90000000
30,396.10
0.04826000
1856.20000000
32,252.30
0.04825000
18241.00000000
50,493.30
0.04824000
42360.30000000
92,853.60
0.04823000
1856.20000000
94,709.80
0.04822000
97329.50000000
192,039.30
0.04821000
58111.00000000
250,150.30
0.04820000
32812.80000000
282,963.10
0.04818000
32812.80000000
315,775.90
0.04817000
65600.50000000
381,376.40
0.04816000
11886.90000000
393,263.30
0.04815000
30829.80000000
424,093.10
0.04814000
6614.20000000
430,707.30
0.04813000
18780.70000000
449,488.00
0.04812000
30829.80000000
480,317.80
0.04811000
10105.30000000
490,423.10
0.04810000
51715.90000000
542,139.00
0.04809000
41801.00000000
583,940.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1241.30000000
1,241.30
0.04831000
2896.20000000
4,137.50
0.04832000
1856.20000000
5,993.70
0.04834000
1856.20000000
7,849.90
0.04836000
37038.50000000
44,888.40
0.04837000
264.20000000
45,152.60
0.04838000
30829.80000000
75,982.40
0.04839000
10133.40000000
86,115.80
0.04840000
71083.30000000
157,199.10
0.04841000
5128.90000000
162,328.00
0.04842000
5266.10000000
167,594.10
0.04843000
41083.20000000
208,677.30
0.04844000
9060.10000000
217,737.40
0.04845000
18476.10000000
236,213.50
0.04846000
49432.70000000
285,646.20
0.04847000
26743.10000000
312,389.30
0.04848000
4007.20000000
316,396.50
0.04849000
51201.80000000
367,598.30
0.04850000
5283.70000000
372,882.00
0.04851000
47491.80000000
420,373.80
|
||||||
| 2026-06-11 14:39:56 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663578247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
24813.90000000
26,670.10
0.04826000
1856.20000000
28,526.30
0.04825000
17482.30000000
46,008.60
0.04824000
41119.00000000
87,127.60
0.04823000
1856.20000000
88,983.80
0.04822000
97329.50000000
186,313.30
0.04821000
58111.00000000
244,424.30
0.04820000
32812.80000000
277,237.10
0.04818000
32812.80000000
310,049.90
0.04817000
65600.50000000
375,650.40
0.04816000
11886.90000000
387,537.30
0.04815000
30829.80000000
418,367.10
0.04814000
6614.20000000
424,981.30
0.04813000
18780.70000000
443,762.00
0.04812000
93329.80000000
537,091.80
0.04811000
10105.30000000
547,197.10
0.04810000
51715.90000000
598,913.00
0.04809000
41801.00000000
640,714.00
0.04808000
1856.20000000
642,570.20
Asks (20 levels)
Price
Qty
Total
0.04831000
2896.20000000
2,896.20
0.04832000
3097.50000000
5,993.70
0.04834000
1856.20000000
7,849.90
0.04836000
37038.50000000
44,888.40
0.04837000
677.80000000
45,566.20
0.04838000
30829.80000000
76,396.00
0.04839000
10133.40000000
86,529.40
0.04840000
71083.30000000
157,612.70
0.04841000
5128.90000000
162,741.60
0.04842000
5266.10000000
168,007.70
0.04843000
41083.20000000
209,090.90
0.04844000
9060.10000000
218,151.00
0.04845000
18476.10000000
236,627.10
0.04846000
49432.70000000
286,059.80
0.04847000
26743.10000000
312,802.90
0.04848000
4007.20000000
316,810.10
0.04849000
51201.80000000
368,011.90
0.04850000
5283.70000000
373,295.60
0.04851000
47491.80000000
420,787.40
0.04852000
1856.20000000
422,643.60
|
||||||
| 2026-06-11 14:39:55 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663578246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
24813.90000000
26,670.10
0.04826000
1856.20000000
28,526.30
0.04825000
17482.30000000
46,008.60
0.04824000
41119.00000000
87,127.60
0.04823000
1856.20000000
88,983.80
0.04822000
97329.50000000
186,313.30
0.04821000
58111.00000000
244,424.30
0.04820000
32812.80000000
277,237.10
0.04818000
32812.80000000
310,049.90
0.04817000
65600.50000000
375,650.40
0.04816000
11886.90000000
387,537.30
0.04815000
30829.80000000
418,367.10
0.04814000
6614.20000000
424,981.30
0.04813000
18780.70000000
443,762.00
0.04812000
93329.80000000
537,091.80
0.04811000
10105.30000000
547,197.10
0.04810000
51715.90000000
598,913.00
0.04809000
41801.00000000
640,714.00
0.04808000
1856.20000000
642,570.20
Asks (20 levels)
Price
Qty
Total
0.04831000
2896.20000000
2,896.20
0.04832000
3097.50000000
5,993.70
0.04833000
1856.20000000
7,849.90
0.04834000
1856.20000000
9,706.10
0.04836000
37038.50000000
46,744.60
0.04837000
677.80000000
47,422.40
0.04838000
30829.80000000
78,252.20
0.04839000
10133.40000000
88,385.60
0.04840000
71083.30000000
159,468.90
0.04841000
5128.90000000
164,597.80
0.04842000
5266.10000000
169,863.90
0.04843000
41083.20000000
210,947.10
0.04844000
9060.10000000
220,007.20
0.04845000
18476.10000000
238,483.30
0.04846000
49432.70000000
287,916.00
0.04847000
26743.10000000
314,659.10
0.04848000
4007.20000000
318,666.30
0.04849000
51201.80000000
369,868.10
0.04850000
5283.70000000
375,151.80
0.04851000
47491.80000000
422,643.60
|
||||||
| 2026-06-11 14:39:54 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663578242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
24013.90000000
25,870.10
0.04826000
1856.20000000
27,726.30
0.04825000
17482.30000000
45,208.60
0.04824000
41119.00000000
86,327.60
0.04823000
1856.20000000
88,183.80
0.04822000
97329.50000000
185,513.30
0.04821000
58111.00000000
243,624.30
0.04820000
32812.80000000
276,437.10
0.04818000
32812.80000000
309,249.90
0.04817000
65600.50000000
374,850.40
0.04816000
10102.70000000
384,953.10
0.04815000
30829.80000000
415,782.90
0.04814000
6614.20000000
422,397.10
0.04813000
20566.00000000
442,963.10
0.04812000
93329.80000000
536,292.90
0.04811000
10105.30000000
546,398.20
0.04810000
51715.90000000
598,114.10
0.04809000
41801.00000000
639,915.10
0.04808000
1856.20000000
641,771.30
Asks (20 levels)
Price
Qty
Total
0.04831000
2896.20000000
2,896.20
0.04832000
3097.50000000
5,993.70
0.04833000
1856.20000000
7,849.90
0.04834000
1856.20000000
9,706.10
0.04836000
37038.50000000
46,744.60
0.04837000
677.80000000
47,422.40
0.04838000
30829.80000000
78,252.20
0.04839000
10133.40000000
88,385.60
0.04840000
71083.30000000
159,468.90
0.04841000
5128.90000000
164,597.80
0.04842000
5266.10000000
169,863.90
0.04843000
41083.20000000
210,947.10
0.04844000
9060.10000000
220,007.20
0.04845000
18476.10000000
238,483.30
0.04846000
49432.70000000
287,916.00
0.04847000
26743.10000000
314,659.10
0.04848000
4007.20000000
318,666.30
0.04849000
51201.80000000
369,868.10
0.04850000
5283.70000000
375,151.80
0.04851000
47491.80000000
422,643.60
|
||||||
| 2026-06-11 14:39:53 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
51704.10000000
51,704.10
0.04829000
24684.80000000
76,388.90
0.04828000
28826.80000000
105,215.70
0.04827000
26760.20000000
131,975.90
0.04826000
79557.00000000
211,532.90
0.04825000
65793.20000000
277,326.10
0.04824000
71102.00000000
348,428.10
0.04823000
1856.20000000
350,284.30
0.04822000
32812.80000000
383,097.10
0.04821000
28111.00000000
411,208.10
0.04820000
32812.80000000
444,020.90
0.04819000
1783.10000000
445,804.00
0.04818000
32812.80000000
478,616.80
0.04817000
65600.50000000
544,217.30
0.04816000
72602.70000000
616,820.00
0.04814000
6614.20000000
623,434.20
0.04813000
18780.70000000
642,214.90
0.04812000
1856.20000000
644,071.10
0.04811000
10105.30000000
654,176.40
0.04810000
51715.90000000
705,892.30
Asks (20 levels)
Price
Qty
Total
0.04832000
1040.00000000
1,040.00
0.04833000
1856.20000000
2,896.20
0.04834000
3097.00000000
5,993.20
0.04837000
677.80000000
6,671.00
0.04838000
1856.20000000
8,527.20
0.04839000
10133.40000000
18,660.60
0.04840000
41083.30000000
59,743.90
0.04841000
35128.90000000
94,872.80
0.04842000
5266.10000000
100,138.90
0.04843000
41083.20000000
141,222.10
0.04844000
9060.10000000
150,282.20
0.04845000
18476.10000000
168,758.30
0.04846000
49432.70000000
218,191.00
0.04847000
26743.10000000
244,934.10
0.04848000
4007.20000000
248,941.30
0.04849000
51201.80000000
300,143.10
0.04850000
5283.70000000
305,426.80
0.04851000
47491.80000000
352,918.60
0.04852000
1856.20000000
354,774.80
0.04853000
40016.70000000
394,791.50
|
||||||
| 2026-06-11 14:39:52 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663578136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
51704.10000000
51,704.10
0.04829000
18476.10000000
70,180.20
0.04828000
28826.80000000
99,007.00
0.04827000
26760.20000000
125,767.20
0.04826000
79557.00000000
205,324.20
0.04825000
65793.20000000
271,117.40
0.04824000
71102.00000000
342,219.40
0.04823000
1856.20000000
344,075.60
0.04822000
32812.80000000
376,888.40
0.04821000
28111.00000000
404,999.40
0.04820000
32812.80000000
437,812.20
0.04819000
1783.10000000
439,595.30
0.04818000
32812.80000000
472,408.10
0.04817000
65600.50000000
538,008.60
0.04816000
72602.70000000
610,611.30
0.04814000
6614.20000000
617,225.50
0.04813000
18780.70000000
636,006.20
0.04812000
1856.20000000
637,862.40
0.04811000
10105.30000000
647,967.70
0.04810000
51715.90000000
699,683.60
Asks (20 levels)
Price
Qty
Total
0.04832000
2896.20000000
2,896.20
0.04833000
1856.20000000
4,752.40
0.04834000
3097.00000000
7,849.40
0.04837000
677.80000000
8,527.20
0.04838000
1856.20000000
10,383.40
0.04839000
10133.40000000
20,516.80
0.04840000
41083.30000000
61,600.10
0.04841000
35128.90000000
96,729.00
0.04842000
5266.10000000
101,995.10
0.04843000
41083.20000000
143,078.30
0.04844000
9060.10000000
152,138.40
0.04845000
18476.10000000
170,614.50
0.04846000
49432.70000000
220,047.20
0.04847000
26743.10000000
246,790.30
0.04848000
4007.20000000
250,797.50
0.04849000
51201.80000000
301,999.30
0.04850000
5283.70000000
307,283.00
0.04851000
47491.80000000
354,774.80
0.04852000
1856.20000000
356,631.00
0.04853000
40016.70000000
396,647.70
|
||||||