SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:42:44 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663580240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
7831.80000000
9,688.00
0.04830000
41876.70000000
51,564.70
0.04829000
8064.90000000
59,629.60
0.04828000
4270.20000000
63,899.80
0.04827000
28763.60000000
92,663.40
0.04826000
94042.60000000
186,706.00
0.04825000
43816.40000000
230,522.40
0.04824000
10145.40000000
240,667.80
0.04823000
30829.80000000
271,497.60
0.04822000
1856.20000000
273,353.80
0.04821000
46327.20000000
319,681.00
0.04819000
12232.30000000
331,913.30
0.04818000
45410.50000000
377,323.80
0.04817000
138481.80000000
515,805.60
0.04816000
10102.70000000
525,908.30
0.04815000
35273.90000000
561,182.20
0.04814000
6614.20000000
567,796.40
0.04813000
19450.60000000
587,247.00
0.04812000
41222.50000000
628,469.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
24886.40000000
26,742.60
0.04838000
12199.60000000
38,942.20
0.04839000
48277.90000000
87,220.10
0.04840000
10126.70000000
97,346.80
0.04841000
64188.10000000
161,534.90
0.04842000
13538.20000000
175,073.10
0.04843000
51583.70000000
226,656.80
0.04844000
9060.10000000
235,716.90
0.04845000
1856.20000000
237,573.10
0.04846000
43134.80000000
280,707.90
0.04847000
10123.20000000
290,831.10
0.04848000
14324.70000000
305,155.80
0.04849000
51201.80000000
356,357.60
0.04850000
15596.80000000
371,954.40
0.04851000
53530.30000000
425,484.70
0.04852000
1856.20000000
427,340.90
0.04853000
40016.70000000
467,357.60
0.04854000
1856.20000000
469,213.80
0.04855000
41059.30000000
510,273.10
|
||||||
| 2026-06-11 14:42:43 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663580210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
29993.00000000
31,849.20
0.04829000
9305.40000000
41,154.60
0.04828000
2270.20000000
43,424.80
0.04827000
12143.70000000
55,568.50
0.04826000
64042.60000000
119,611.10
0.04825000
43816.40000000
163,427.50
0.04824000
10145.40000000
173,572.90
0.04823000
60829.80000000
234,402.70
0.04822000
1856.20000000
236,258.90
0.04821000
46327.20000000
282,586.10
0.04819000
12232.30000000
294,818.40
0.04818000
45410.50000000
340,228.90
0.04817000
75981.80000000
416,210.70
0.04816000
72602.70000000
488,813.40
0.04815000
35273.90000000
524,087.30
0.04814000
6614.20000000
530,701.50
0.04813000
19450.60000000
550,152.10
0.04812000
41222.50000000
591,374.60
0.04811000
10105.30000000
601,479.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
14476.50000000
16,332.70
0.04838000
12199.60000000
28,532.30
0.04839000
31244.60000000
59,776.90
0.04840000
10540.40000000
70,317.30
0.04841000
64188.10000000
134,505.40
0.04842000
13538.20000000
148,043.60
0.04843000
51583.70000000
199,627.30
0.04844000
9060.10000000
208,687.40
0.04845000
1856.20000000
210,543.60
0.04846000
43134.80000000
253,678.40
0.04847000
10123.20000000
263,801.60
0.04848000
14324.70000000
278,126.30
0.04849000
51201.80000000
329,328.10
0.04850000
15596.80000000
344,924.90
0.04851000
53530.30000000
398,455.20
0.04852000
1856.20000000
400,311.40
0.04853000
40016.70000000
440,328.10
0.04854000
1856.20000000
442,184.30
0.04855000
41059.30000000
483,243.60
|
||||||
| 2026-06-11 14:42:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663580187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
24016.50000000
25,872.70
0.04829000
8864.90000000
34,737.60
0.04828000
3511.00000000
38,248.60
0.04827000
12143.70000000
50,392.30
0.04826000
3856.20000000
54,248.50
0.04825000
43816.40000000
98,064.90
0.04824000
10145.40000000
108,210.30
0.04823000
60829.80000000
169,040.10
0.04822000
1856.20000000
170,896.30
0.04821000
46327.20000000
217,223.50
0.04819000
133340.40000000
350,563.90
0.04818000
45410.50000000
395,974.40
0.04817000
75981.80000000
471,956.20
0.04816000
10102.70000000
482,058.90
0.04815000
97773.90000000
579,832.80
0.04814000
6614.20000000
586,447.00
0.04813000
19450.60000000
605,897.60
0.04812000
41222.50000000
647,120.10
0.04811000
10105.30000000
657,225.40
Asks (20 levels)
Price
Qty
Total
0.04834000
3097.00000000
3,097.00
0.04835000
1856.20000000
4,953.20
0.04836000
8064.90000000
13,018.10
0.04838000
1856.20000000
14,874.30
0.04839000
61244.60000000
76,118.90
0.04840000
10540.40000000
86,659.30
0.04841000
34188.10000000
120,847.40
0.04842000
13538.20000000
134,385.60
0.04843000
51583.70000000
185,969.30
0.04844000
9060.10000000
195,029.40
0.04845000
1856.20000000
196,885.60
0.04846000
43134.80000000
240,020.40
0.04847000
10123.20000000
250,143.60
0.04848000
14324.70000000
264,468.30
0.04849000
51201.80000000
315,670.10
0.04850000
15596.80000000
331,266.90
0.04851000
53530.30000000
384,797.20
0.04852000
1856.20000000
386,653.40
0.04853000
40016.70000000
426,670.10
0.04854000
1856.20000000
428,526.30
|
||||||
| 2026-06-11 14:42:41 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663580160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
10138.60000000
11,994.80
0.04829000
1856.20000000
13,851.00
0.04828000
8248.80000000
22,099.80
0.04827000
10143.70000000
32,243.50
0.04826000
5097.20000000
37,340.70
0.04825000
43816.40000000
81,157.10
0.04824000
10145.40000000
91,302.50
0.04823000
60829.80000000
152,132.30
0.04822000
1856.20000000
153,988.50
0.04821000
46327.20000000
200,315.70
0.04819000
133340.40000000
333,656.10
0.04818000
45410.50000000
379,066.60
0.04817000
75981.80000000
455,048.40
0.04816000
10102.70000000
465,151.10
0.04815000
97773.90000000
562,925.00
0.04814000
6614.20000000
569,539.20
0.04813000
19450.60000000
588,989.80
0.04812000
41222.50000000
630,212.30
0.04811000
10105.30000000
640,317.60
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
7029.90000000
11,983.30
0.04835000
1856.20000000
13,839.50
0.04836000
8064.90000000
21,904.40
0.04838000
1856.20000000
23,760.60
0.04839000
61244.60000000
85,005.20
0.04840000
10540.40000000
95,545.60
0.04841000
34188.10000000
129,733.70
0.04842000
13538.20000000
143,271.90
0.04843000
51583.70000000
194,855.60
0.04844000
9060.10000000
203,915.70
0.04845000
1856.20000000
205,771.90
0.04846000
43134.80000000
248,906.70
0.04847000
10123.20000000
259,029.90
0.04848000
14324.70000000
273,354.60
0.04849000
51201.80000000
324,556.40
0.04850000
15596.80000000
340,153.20
0.04851000
53530.30000000
393,683.50
0.04852000
1856.20000000
395,539.70
|
||||||
| 2026-06-11 14:42:40 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663580153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
10138.60000000
11,994.80
0.04829000
1856.20000000
13,851.00
0.04828000
8248.80000000
22,099.80
0.04827000
10143.70000000
32,243.50
0.04826000
5097.20000000
37,340.70
0.04825000
43816.40000000
81,157.10
0.04824000
10145.40000000
91,302.50
0.04823000
60829.80000000
152,132.30
0.04822000
1856.20000000
153,988.50
0.04821000
46327.20000000
200,315.70
0.04819000
133340.40000000
333,656.10
0.04818000
43627.00000000
377,283.10
0.04817000
75981.80000000
453,264.90
0.04816000
11886.90000000
465,151.80
0.04815000
97773.90000000
562,925.70
0.04814000
6614.20000000
569,539.90
0.04813000
19450.60000000
588,990.50
0.04812000
41222.50000000
630,213.00
0.04811000
10105.30000000
640,318.30
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
7029.90000000
11,983.30
0.04835000
1856.20000000
13,839.50
0.04836000
8064.90000000
21,904.40
0.04838000
1856.20000000
23,760.60
0.04839000
61244.60000000
85,005.20
0.04840000
10126.70000000
95,131.90
0.04841000
34188.10000000
129,320.00
0.04842000
13538.20000000
142,858.20
0.04843000
51583.70000000
194,441.90
0.04844000
9060.10000000
203,502.00
0.04845000
1856.20000000
205,358.20
0.04846000
43134.80000000
248,493.00
0.04847000
10123.20000000
258,616.20
0.04848000
14324.70000000
272,940.90
0.04849000
51201.80000000
324,142.70
0.04850000
15596.80000000
339,739.50
0.04851000
53530.30000000
393,269.80
0.04852000
1856.20000000
395,126.00
|
||||||
| 2026-06-11 14:42:39 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663580151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
10138.60000000
11,994.80
0.04829000
1856.20000000
13,851.00
0.04828000
8248.80000000
22,099.80
0.04827000
10143.70000000
32,243.50
0.04826000
5097.20000000
37,340.70
0.04825000
43816.40000000
81,157.10
0.04824000
10145.40000000
91,302.50
0.04823000
60829.80000000
152,132.30
0.04822000
1856.20000000
153,988.50
0.04821000
46327.20000000
200,315.70
0.04819000
133340.40000000
333,656.10
0.04818000
43627.00000000
377,283.10
0.04817000
75981.80000000
453,264.90
0.04816000
11886.90000000
465,151.80
0.04815000
97773.90000000
562,925.70
0.04814000
6614.20000000
569,539.90
0.04813000
19450.60000000
588,990.50
0.04812000
41222.50000000
630,213.00
0.04811000
10105.30000000
640,318.30
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
7029.90000000
11,983.30
0.04835000
1856.20000000
13,839.50
0.04836000
8064.90000000
21,904.40
0.04837000
1856.20000000
23,760.60
0.04838000
1856.20000000
25,616.80
0.04839000
61244.60000000
86,861.40
0.04840000
10126.70000000
96,988.10
0.04841000
34188.10000000
131,176.20
0.04842000
13951.40000000
145,127.60
0.04843000
51583.70000000
196,711.30
0.04844000
9060.10000000
205,771.40
0.04845000
1856.20000000
207,627.60
0.04846000
43134.80000000
250,762.40
0.04847000
10123.20000000
260,885.60
0.04848000
14324.70000000
275,210.30
0.04849000
51201.80000000
326,412.10
0.04850000
15596.80000000
342,008.90
0.04851000
53530.30000000
395,539.20
|
||||||
| 2026-06-11 14:42:38 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663580134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
10138.60000000
11,994.80
0.04829000
1856.20000000
13,851.00
0.04828000
3070.20000000
16,921.20
0.04827000
10143.70000000
27,064.90
0.04826000
3097.20000000
30,162.10
0.04825000
43816.40000000
73,978.50
0.04824000
10145.40000000
84,123.90
0.04823000
60829.80000000
144,953.70
0.04822000
3638.20000000
148,591.90
0.04821000
46327.20000000
194,919.10
0.04819000
12232.30000000
207,151.40
0.04818000
43627.00000000
250,778.40
0.04817000
75981.80000000
326,760.20
0.04816000
10102.70000000
336,862.90
0.04815000
97773.90000000
434,636.80
0.04814000
6614.20000000
441,251.00
0.04813000
19450.60000000
460,701.60
0.04812000
41222.50000000
501,924.10
0.04811000
10105.30000000
512,029.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
1241.00000000
3,097.20
0.04834000
1856.20000000
4,953.40
0.04835000
1856.20000000
6,809.60
0.04836000
8064.90000000
14,874.50
0.04837000
1856.20000000
16,730.70
0.04838000
1856.20000000
18,586.90
0.04839000
31244.60000000
49,831.50
0.04840000
10126.70000000
59,958.20
0.04841000
34188.10000000
94,146.30
0.04842000
43951.40000000
138,097.70
0.04843000
51583.70000000
189,681.40
0.04844000
9060.10000000
198,741.50
0.04845000
1856.20000000
200,597.70
0.04846000
43134.80000000
243,732.50
0.04847000
10123.20000000
253,855.70
0.04848000
14324.70000000
268,180.40
0.04849000
51201.80000000
319,382.20
0.04850000
15596.80000000
334,979.00
0.04851000
53530.30000000
388,509.30
|
||||||
| 2026-06-11 14:42:37 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663580019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
10133.40000000
11,989.60
0.04832000
24864.70000000
36,854.30
0.04831000
1240.00000000
38,094.30
0.04830000
31111.00000000
69,205.30
0.04829000
30829.80000000
100,035.10
0.04828000
68335.80000000
168,370.90
0.04827000
118977.00000000
287,347.90
0.04826000
1856.20000000
289,204.10
0.04825000
43816.40000000
333,020.50
0.04824000
10145.40000000
343,165.90
0.04823000
41198.00000000
384,363.90
0.04822000
14009.20000000
398,373.10
0.04821000
46327.20000000
444,700.30
0.04820000
62500.00000000
507,200.30
0.04819000
12232.30000000
519,432.60
0.04818000
43627.00000000
563,059.60
0.04817000
75981.80000000
639,041.40
0.04816000
10102.70000000
649,144.10
0.04815000
35273.90000000
684,418.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16974.10000000
18,830.30
0.04839000
2271.00000000
21,101.30
0.04840000
10126.70000000
31,228.00
0.04841000
5214.50000000
36,442.50
0.04842000
5679.30000000
42,121.80
0.04843000
51583.70000000
93,705.50
0.04844000
9060.10000000
102,765.60
0.04845000
31856.20000000
134,621.80
0.04846000
32812.80000000
167,434.60
0.04847000
10123.20000000
177,557.80
0.04848000
14324.70000000
191,882.50
0.04849000
51201.80000000
243,084.30
0.04850000
15596.80000000
258,681.10
0.04851000
53530.30000000
312,211.40
0.04852000
1856.20000000
314,067.60
0.04853000
40016.70000000
354,084.30
0.04854000
12161.60000000
366,245.90
0.04855000
41059.30000000
407,305.20
0.04856000
1856.20000000
409,161.40
|
||||||
| 2026-06-11 14:42:36 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663579969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
8270.40000000
8,270.40
0.04835000
1856.20000000
10,126.60
0.04834000
14036.90000000
24,163.50
0.04833000
44612.70000000
68,776.20
0.04832000
18889.70000000
87,665.90
0.04830000
67918.40000000
155,584.30
0.04829000
60973.60000000
216,557.90
0.04828000
68335.80000000
284,893.70
0.04827000
88977.00000000
373,870.70
0.04826000
1856.20000000
375,726.90
0.04825000
43816.40000000
419,543.30
0.04824000
10145.40000000
429,688.70
0.04823000
41198.00000000
470,886.70
0.04822000
14009.20000000
484,895.90
0.04821000
46327.20000000
531,223.10
0.04820000
62500.00000000
593,723.10
0.04819000
12232.30000000
605,955.40
0.04818000
43627.00000000
649,582.40
0.04817000
75981.80000000
725,564.20
0.04816000
10102.70000000
735,666.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2271.00000000
4,127.20
0.04840000
30410.70000000
34,537.90
0.04841000
1856.20000000
36,394.10
0.04842000
5679.30000000
42,073.40
0.04843000
51583.70000000
93,657.10
0.04844000
9060.10000000
102,717.20
0.04845000
31856.20000000
134,573.40
0.04846000
32812.80000000
167,386.20
0.04847000
10123.20000000
177,509.40
0.04848000
4007.20000000
181,516.60
0.04849000
51201.80000000
232,718.40
0.04850000
15596.80000000
248,315.20
0.04851000
53530.30000000
301,845.50
0.04852000
1856.20000000
303,701.70
0.04853000
40016.70000000
343,718.40
0.04854000
12161.60000000
355,880.00
0.04855000
41059.30000000
396,939.30
0.04856000
12156.50000000
409,095.80
0.04857000
12415.20000000
421,511.00
|
||||||
| 2026-06-11 14:42:35 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663579965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
8270.40000000
8,270.40
0.04835000
1856.20000000
10,126.60
0.04834000
14036.90000000
24,163.50
0.04833000
44612.70000000
68,776.20
0.04832000
18889.70000000
87,665.90
0.04830000
67918.40000000
155,584.30
0.04829000
60973.60000000
216,557.90
0.04828000
68335.80000000
284,893.70
0.04827000
88977.00000000
373,870.70
0.04826000
1856.20000000
375,726.90
0.04825000
43816.40000000
419,543.30
0.04824000
10145.40000000
429,688.70
0.04823000
41198.00000000
470,886.70
0.04822000
14009.20000000
484,895.90
0.04821000
46327.20000000
531,223.10
0.04820000
62500.00000000
593,723.10
0.04819000
12232.30000000
605,955.40
0.04818000
43627.00000000
649,582.40
0.04817000
75981.80000000
725,564.20
0.04816000
10102.70000000
735,666.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2271.00000000
4,127.20
0.04840000
30410.70000000
34,537.90
0.04841000
1856.20000000
36,394.10
0.04842000
5679.30000000
42,073.40
0.04843000
51583.70000000
93,657.10
0.04844000
9060.10000000
102,717.20
0.04845000
31856.20000000
134,573.40
0.04846000
32812.80000000
167,386.20
0.04847000
10123.20000000
177,509.40
0.04848000
4007.20000000
181,516.60
0.04849000
51201.80000000
232,718.40
0.04850000
15596.80000000
248,315.20
0.04851000
53530.30000000
301,845.50
0.04852000
1856.20000000
303,701.70
0.04853000
40016.70000000
343,718.40
0.04854000
12161.60000000
355,880.00
0.04855000
41059.30000000
396,939.30
0.04856000
12156.50000000
409,095.80
0.04857000
12415.20000000
421,511.00
|
||||||
| 2026-06-11 14:42:34 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663579960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
8270.40000000
10,126.60
0.04835000
1856.20000000
11,982.80
0.04834000
12180.70000000
24,163.50
0.04833000
44612.70000000
68,776.20
0.04832000
18889.70000000
87,665.90
0.04830000
67918.40000000
155,584.30
0.04829000
60973.60000000
216,557.90
0.04828000
68335.80000000
284,893.70
0.04827000
88977.00000000
373,870.70
0.04826000
1856.20000000
375,726.90
0.04825000
43816.40000000
419,543.30
0.04824000
10145.40000000
429,688.70
0.04823000
41198.00000000
470,886.70
0.04822000
14009.20000000
484,895.90
0.04821000
46327.20000000
531,223.10
0.04820000
62500.00000000
593,723.10
0.04819000
12232.30000000
605,955.40
0.04818000
43627.00000000
649,582.40
0.04817000
75981.80000000
725,564.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1670.20000000
1,670.20
0.04840000
16532.80000000
18,203.00
0.04841000
1856.20000000
20,059.20
0.04842000
5679.30000000
25,738.50
0.04843000
51583.70000000
77,322.20
0.04844000
9060.10000000
86,382.30
0.04845000
31856.20000000
118,238.50
0.04846000
32812.80000000
151,051.30
0.04847000
10123.20000000
161,174.50
0.04848000
4007.20000000
165,181.70
0.04849000
51201.80000000
216,383.50
0.04850000
15596.80000000
231,980.30
0.04851000
53530.30000000
285,510.60
0.04852000
1856.20000000
287,366.80
0.04853000
40016.70000000
327,383.50
0.04854000
12161.60000000
339,545.10
0.04855000
41059.30000000
380,604.40
0.04856000
12156.50000000
392,760.90
0.04857000
12415.20000000
405,176.10
0.04858000
41527.60000000
446,703.70
|
||||||
| 2026-06-11 14:42:33 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663579956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
8270.40000000
8,270.40
0.04835000
1856.20000000
10,126.60
0.04834000
12180.70000000
22,307.30
0.04833000
44612.70000000
66,920.00
0.04832000
18476.10000000
85,396.10
0.04830000
67918.40000000
153,314.50
0.04829000
60973.60000000
214,288.10
0.04828000
68335.80000000
282,623.90
0.04827000
88977.00000000
371,600.90
0.04826000
1856.20000000
373,457.10
0.04825000
43816.40000000
417,273.50
0.04824000
10145.40000000
427,418.90
0.04823000
41198.00000000
468,616.90
0.04822000
14009.20000000
482,626.10
0.04821000
46327.20000000
528,953.30
0.04820000
62500.00000000
591,453.30
0.04819000
12232.30000000
603,685.60
0.04818000
43627.00000000
647,312.60
0.04817000
75981.80000000
723,294.40
0.04816000
10102.70000000
733,397.10
Asks (20 levels)
Price
Qty
Total
0.04839000
1670.20000000
1,670.20
0.04840000
30410.70000000
32,080.90
0.04841000
1856.20000000
33,937.10
0.04842000
5679.30000000
39,616.40
0.04843000
51583.70000000
91,200.10
0.04844000
9060.10000000
100,260.20
0.04845000
31856.20000000
132,116.40
0.04846000
32812.80000000
164,929.20
0.04847000
10123.20000000
175,052.40
0.04848000
4007.20000000
179,059.60
0.04849000
51201.80000000
230,261.40
0.04850000
15596.80000000
245,858.20
0.04851000
53530.30000000
299,388.50
0.04852000
1856.20000000
301,244.70
0.04853000
40016.70000000
341,261.40
0.04854000
12161.60000000
353,423.00
0.04855000
41059.30000000
394,482.30
0.04856000
12156.50000000
406,638.80
0.04857000
12415.20000000
419,054.00
0.04858000
41527.60000000
460,581.60
|
||||||
| 2026-06-11 14:42:32 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663579950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
8270.40000000
8,270.40
0.04835000
1856.20000000
10,126.60
0.04834000
12180.70000000
22,307.30
0.04833000
44612.70000000
66,920.00
0.04832000
18476.10000000
85,396.10
0.04831000
413.70000000
85,809.80
0.04830000
67918.40000000
153,728.20
0.04829000
60973.60000000
214,701.80
0.04828000
68335.80000000
283,037.60
0.04827000
88977.00000000
372,014.60
0.04826000
1856.20000000
373,870.80
0.04825000
43816.40000000
417,687.20
0.04824000
10145.40000000
427,832.60
0.04823000
41198.00000000
469,030.60
0.04822000
14009.20000000
483,039.80
0.04821000
46327.20000000
529,367.00
0.04820000
62500.00000000
591,867.00
0.04819000
12232.30000000
604,099.30
0.04818000
43627.00000000
647,726.30
0.04817000
75981.80000000
723,708.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2457.00000000
4,313.20
0.04840000
30410.70000000
34,723.90
0.04841000
1856.20000000
36,580.10
0.04842000
5679.30000000
42,259.40
0.04843000
51583.70000000
93,843.10
0.04844000
9060.10000000
102,903.20
0.04845000
31856.20000000
134,759.40
0.04846000
32812.80000000
167,572.20
0.04847000
10123.20000000
177,695.40
0.04848000
4007.20000000
181,702.60
0.04849000
51201.80000000
232,904.40
0.04850000
15596.80000000
248,501.20
0.04851000
53530.30000000
302,031.50
0.04852000
1856.20000000
303,887.70
0.04853000
40016.70000000
343,904.40
0.04854000
12161.60000000
356,066.00
0.04855000
41059.30000000
397,125.30
0.04856000
12156.50000000
409,281.80
0.04857000
12415.20000000
421,697.00
|
||||||
| 2026-06-11 14:42:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663579944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
8270.40000000
8,270.40
0.04835000
1856.20000000
10,126.60
0.04834000
12180.70000000
22,307.30
0.04833000
44612.70000000
66,920.00
0.04832000
1856.20000000
68,776.20
0.04831000
413.70000000
69,189.90
0.04830000
31111.00000000
100,300.90
0.04829000
60973.60000000
161,274.50
0.04828000
70335.80000000
231,610.30
0.04827000
88977.00000000
320,587.30
0.04826000
18476.10000000
339,063.40
0.04825000
43816.40000000
382,879.80
0.04824000
10145.40000000
393,025.20
0.04823000
41198.00000000
434,223.20
0.04822000
14009.20000000
448,232.40
0.04821000
46327.20000000
494,559.60
0.04820000
62500.00000000
557,059.60
0.04819000
12232.30000000
569,291.90
0.04818000
43627.00000000
612,918.90
0.04817000
75981.80000000
688,900.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
30410.70000000
32,266.90
0.04841000
1856.20000000
34,123.10
0.04842000
5679.30000000
39,802.40
0.04843000
51583.70000000
91,386.10
0.04844000
9060.10000000
100,446.20
0.04845000
31856.20000000
132,302.40
0.04846000
32812.80000000
165,115.20
0.04847000
10123.20000000
175,238.40
0.04848000
4007.20000000
179,245.60
0.04849000
51201.80000000
230,447.40
0.04850000
15596.80000000
246,044.20
0.04851000
53530.30000000
299,574.50
0.04852000
1856.20000000
301,430.70
0.04853000
40016.70000000
341,447.40
0.04854000
12161.60000000
353,609.00
0.04855000
41059.30000000
394,668.30
0.04856000
12156.50000000
406,824.80
0.04857000
12415.20000000
419,240.00
0.04858000
41527.60000000
460,767.60
|
||||||
| 2026-06-11 14:42:30 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663579923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04833000
50585.70000000
52,441.90
0.04832000
1856.20000000
54,298.10
0.04831000
413.70000000
54,711.80
0.04830000
31111.00000000
85,822.80
0.04829000
60973.60000000
146,796.40
0.04828000
64457.00000000
211,253.40
0.04827000
47427.20000000
258,680.60
0.04826000
18476.10000000
277,156.70
0.04825000
43816.40000000
320,973.10
0.04824000
10145.40000000
331,118.50
0.04823000
41198.00000000
372,316.50
0.04822000
14009.20000000
386,325.70
0.04821000
46327.20000000
432,652.90
0.04820000
62500.00000000
495,152.90
0.04819000
12232.30000000
507,385.20
0.04818000
43627.00000000
551,012.20
0.04817000
75981.80000000
626,994.00
0.04816000
10102.70000000
637,096.70
0.04815000
35273.90000000
672,370.60
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
30411.60000000
32,267.80
0.04841000
1856.20000000
34,124.00
0.04842000
5679.30000000
39,803.30
0.04843000
34963.80000000
74,767.10
0.04844000
9060.10000000
83,827.20
0.04845000
31856.20000000
115,683.40
0.04846000
32812.80000000
148,496.20
0.04847000
10123.20000000
158,619.40
0.04848000
4007.20000000
162,626.60
0.04849000
51201.80000000
213,828.40
0.04850000
15596.80000000
229,425.20
0.04851000
53530.30000000
282,955.50
0.04852000
1856.20000000
284,811.70
0.04853000
40016.70000000
324,828.40
0.04854000
12161.60000000
336,990.00
0.04855000
41059.30000000
378,049.30
0.04856000
12156.50000000
390,205.80
0.04857000
12415.20000000
402,621.00
0.04858000
41527.60000000
444,148.60
|
||||||
| 2026-06-11 14:42:29 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663579919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
6208.70000000
8,064.90
0.04833000
50585.70000000
58,650.60
0.04832000
1856.20000000
60,506.80
0.04830000
31524.70000000
92,031.50
0.04829000
60973.60000000
153,005.10
0.04828000
65536.90000000
218,542.00
0.04827000
47427.20000000
265,969.20
0.04826000
18476.10000000
284,445.30
0.04825000
43816.40000000
328,261.70
0.04824000
10145.40000000
338,407.10
0.04823000
41198.00000000
379,605.10
0.04822000
14009.20000000
393,614.30
0.04821000
46327.20000000
439,941.50
0.04820000
62500.00000000
502,441.50
0.04819000
12232.30000000
514,673.80
0.04818000
43627.00000000
558,300.80
0.04817000
75981.80000000
634,282.60
0.04816000
10102.70000000
644,385.30
0.04815000
35273.90000000
679,659.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
30411.60000000
32,267.80
0.04841000
1856.20000000
34,124.00
0.04842000
5679.30000000
39,803.30
0.04843000
34963.80000000
74,767.10
0.04844000
9060.10000000
83,827.20
0.04845000
31856.20000000
115,683.40
0.04846000
32812.80000000
148,496.20
0.04847000
10123.20000000
158,619.40
0.04848000
4007.20000000
162,626.60
0.04849000
51201.80000000
213,828.40
0.04850000
15596.80000000
229,425.20
0.04851000
53530.30000000
282,955.50
0.04852000
1856.20000000
284,811.70
0.04853000
40016.70000000
324,828.40
0.04854000
12161.60000000
336,990.00
0.04855000
41059.30000000
378,049.30
0.04856000
12156.50000000
390,205.80
0.04857000
12415.20000000
402,621.00
0.04858000
41527.60000000
444,148.60
|
||||||
| 2026-06-11 14:42:28 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663579903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04833000
45412.70000000
47,268.90
0.04832000
1856.20000000
49,125.10
0.04830000
31524.70000000
80,649.80
0.04829000
60973.60000000
141,623.40
0.04828000
65536.90000000
207,160.30
0.04827000
47427.20000000
254,587.50
0.04826000
18476.10000000
273,063.60
0.04825000
43816.40000000
316,880.00
0.04824000
10145.40000000
327,025.40
0.04823000
30829.80000000
357,855.20
0.04822000
3638.20000000
361,493.40
0.04821000
46327.20000000
407,820.60
0.04820000
62500.00000000
470,320.60
0.04819000
1856.20000000
472,176.80
0.04818000
43627.00000000
515,803.80
0.04817000
65600.50000000
581,404.30
0.04816000
10102.70000000
591,507.00
0.04815000
35273.90000000
626,780.90
0.04814000
6614.20000000
633,395.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
15734.10000000
17,590.30
0.04840000
11366.20000000
28,956.50
0.04841000
1856.20000000
30,812.70
0.04842000
5679.30000000
36,492.00
0.04843000
34963.80000000
71,455.80
0.04844000
9060.10000000
80,515.90
0.04845000
31856.20000000
112,372.10
0.04846000
32812.80000000
145,184.90
0.04847000
10123.20000000
155,308.10
0.04848000
4007.20000000
159,315.30
0.04849000
51201.80000000
210,517.10
0.04850000
5283.70000000
215,800.80
0.04851000
43219.70000000
259,020.50
0.04852000
1856.20000000
260,876.70
0.04853000
40016.70000000
300,893.40
0.04854000
1856.20000000
302,749.60
0.04855000
41059.30000000
343,808.90
0.04856000
1856.20000000
345,665.10
0.04857000
12415.20000000
358,080.30
|
||||||
| 2026-06-11 14:42:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663579902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04833000
45412.70000000
47,268.90
0.04832000
1856.20000000
49,125.10
0.04830000
31524.70000000
80,649.80
0.04829000
60973.60000000
141,623.40
0.04828000
65536.90000000
207,160.30
0.04827000
47427.20000000
254,587.50
0.04826000
18476.10000000
273,063.60
0.04825000
43816.40000000
316,880.00
0.04824000
10145.40000000
327,025.40
0.04823000
30829.80000000
357,855.20
0.04822000
3638.20000000
361,493.40
0.04821000
46327.20000000
407,820.60
0.04820000
62500.00000000
470,320.60
0.04819000
1856.20000000
472,176.80
0.04818000
43627.00000000
515,803.80
0.04817000
65600.50000000
581,404.30
0.04816000
10102.70000000
591,507.00
0.04815000
35273.90000000
626,780.90
0.04814000
6614.20000000
633,395.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
16334.90000000
18,191.10
0.04840000
11366.20000000
29,557.30
0.04841000
1856.20000000
31,413.50
0.04842000
5679.30000000
37,092.80
0.04843000
34963.80000000
72,056.60
0.04844000
9060.10000000
81,116.70
0.04845000
31856.20000000
112,972.90
0.04846000
32812.80000000
145,785.70
0.04847000
10123.20000000
155,908.90
0.04848000
4007.20000000
159,916.10
0.04849000
51201.80000000
211,117.90
0.04850000
5283.70000000
216,401.60
0.04851000
43219.70000000
259,621.30
0.04852000
1856.20000000
261,477.50
0.04853000
40016.70000000
301,494.20
0.04854000
1856.20000000
303,350.40
0.04855000
41059.30000000
344,409.70
0.04856000
1856.20000000
346,265.90
0.04857000
12415.20000000
358,681.10
|
||||||
| 2026-06-11 14:42:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663579901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04833000
45412.70000000
47,268.90
0.04832000
1856.20000000
49,125.10
0.04830000
31524.70000000
80,649.80
0.04829000
60973.60000000
141,623.40
0.04828000
64457.00000000
206,080.40
0.04827000
47427.20000000
253,507.60
0.04826000
18476.10000000
271,983.70
0.04825000
43816.40000000
315,800.10
0.04824000
10145.40000000
325,945.50
0.04823000
30829.80000000
356,775.30
0.04822000
3638.20000000
360,413.50
0.04821000
46327.20000000
406,740.70
0.04820000
62500.00000000
469,240.70
0.04819000
1856.20000000
471,096.90
0.04818000
43627.00000000
514,723.90
0.04817000
65600.50000000
580,324.40
0.04816000
10102.70000000
590,427.10
0.04815000
35273.90000000
625,701.00
0.04814000
6614.20000000
632,315.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
16334.90000000
18,191.10
0.04840000
11366.20000000
29,557.30
0.04841000
1856.20000000
31,413.50
0.04842000
5679.30000000
37,092.80
0.04843000
34963.80000000
72,056.60
0.04844000
9060.10000000
81,116.70
0.04845000
31856.20000000
112,972.90
0.04846000
32812.80000000
145,785.70
0.04847000
10123.20000000
155,908.90
0.04848000
4007.20000000
159,916.10
0.04849000
51201.80000000
211,117.90
0.04850000
5283.70000000
216,401.60
0.04851000
43219.70000000
259,621.30
0.04852000
1856.20000000
261,477.50
0.04853000
40016.70000000
301,494.20
0.04854000
1856.20000000
303,350.40
0.04855000
41059.30000000
344,409.70
0.04856000
1856.20000000
346,265.90
0.04857000
12415.20000000
358,681.10
|
||||||
| 2026-06-11 14:42:25 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663579891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
8271.20000000
8,271.20
0.04835000
1856.20000000
10,127.40
0.04834000
7008.70000000
17,136.10
0.04833000
44612.70000000
61,748.80
0.04832000
1856.20000000
63,605.00
0.04830000
31524.70000000
95,129.70
0.04829000
60973.60000000
156,103.30
0.04828000
64457.00000000
220,560.30
0.04827000
47427.20000000
267,987.50
0.04826000
18476.10000000
286,463.60
0.04825000
43816.40000000
330,280.00
0.04824000
10145.40000000
340,425.40
0.04823000
30829.80000000
371,255.20
0.04822000
3638.20000000
374,893.40
0.04821000
46327.20000000
421,220.60
0.04820000
62500.00000000
483,720.60
0.04819000
1856.20000000
485,576.80
0.04818000
43627.00000000
529,203.80
0.04817000
65600.50000000
594,804.30
0.04816000
10102.70000000
604,907.00
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
11366.20000000
13,222.40
0.04841000
1856.20000000
15,078.60
0.04842000
5679.30000000
20,757.90
0.04843000
34963.80000000
55,721.70
0.04844000
9060.10000000
64,781.80
0.04845000
31856.20000000
96,638.00
0.04846000
32812.80000000
129,450.80
0.04847000
10123.20000000
139,574.00
0.04848000
4007.20000000
143,581.20
0.04849000
51201.80000000
194,783.00
0.04850000
5283.70000000
200,066.70
0.04851000
43219.70000000
243,286.40
0.04852000
1856.20000000
245,142.60
0.04853000
40016.70000000
285,159.30
0.04854000
1856.20000000
287,015.50
0.04855000
41059.30000000
328,074.80
0.04856000
1856.20000000
329,931.00
0.04857000
12415.20000000
342,346.20
0.04858000
41527.60000000
383,873.80
|
||||||
| 2026-06-11 14:42:24 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663579842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42317.00000000
42,317.00
0.04832000
16973.80000000
59,290.80
0.04830000
31111.00000000
90,401.80
0.04829000
2000.00000000
92,401.80
0.04828000
20889.90000000
113,291.70
0.04827000
47427.20000000
160,718.90
0.04826000
48476.10000000
209,195.00
0.04825000
43816.40000000
253,011.40
0.04824000
10145.40000000
263,156.80
0.04823000
30829.80000000
293,986.60
0.04822000
1856.20000000
295,842.80
0.04821000
46327.20000000
342,170.00
0.04819000
66139.30000000
408,309.30
0.04818000
43627.00000000
451,936.30
0.04817000
65600.50000000
517,536.80
0.04816000
10102.70000000
527,639.50
0.04815000
35273.90000000
562,913.40
0.04814000
6614.20000000
569,527.60
0.04813000
9060.10000000
578,587.70
0.04812000
74461.60000000
653,049.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
50627.00000000
52,483.20
0.04840000
10126.70000000
62,609.90
0.04841000
5128.90000000
67,738.80
0.04842000
5266.10000000
73,004.90
0.04843000
73234.20000000
146,239.10
0.04844000
9060.10000000
155,299.20
0.04845000
1856.20000000
157,155.40
0.04846000
32812.80000000
189,968.20
0.04847000
10123.20000000
200,091.40
0.04848000
4007.20000000
204,098.60
0.04849000
51201.80000000
255,300.40
0.04850000
5283.70000000
260,584.10
0.04851000
43219.70000000
303,803.80
0.04852000
1856.20000000
305,660.00
0.04853000
40016.70000000
345,676.70
0.04854000
1856.20000000
347,532.90
0.04855000
41059.30000000
388,592.20
0.04856000
1856.20000000
390,448.40
0.04857000
12415.20000000
402,863.60
|
||||||
| 2026-06-11 14:42:22 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663579838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42317.00000000
42,317.00
0.04832000
16973.80000000
59,290.80
0.04830000
31111.00000000
90,401.80
0.04829000
2000.00000000
92,401.80
0.04828000
86457.40000000
178,859.20
0.04827000
47427.20000000
226,286.40
0.04826000
48476.10000000
274,762.50
0.04825000
43816.40000000
318,578.90
0.04824000
10145.40000000
328,724.30
0.04823000
30829.80000000
359,554.10
0.04822000
1856.20000000
361,410.30
0.04821000
46327.20000000
407,737.50
0.04819000
66139.30000000
473,876.80
0.04818000
43627.00000000
517,503.80
0.04817000
65600.50000000
583,104.30
0.04816000
10102.70000000
593,207.00
0.04815000
35273.90000000
628,480.90
0.04814000
6614.20000000
635,095.10
0.04813000
9060.10000000
644,155.20
0.04812000
74461.60000000
718,616.80
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
36749.10000000
38,605.30
0.04840000
10126.70000000
48,732.00
0.04841000
5128.90000000
53,860.90
0.04842000
5266.10000000
59,127.00
0.04843000
73234.20000000
132,361.20
0.04844000
9060.10000000
141,421.30
0.04845000
1856.20000000
143,277.50
0.04846000
32812.80000000
176,090.30
0.04847000
10123.20000000
186,213.50
0.04848000
4007.20000000
190,220.70
0.04849000
51201.80000000
241,422.50
0.04850000
5283.70000000
246,706.20
0.04851000
43219.70000000
289,925.90
0.04852000
1856.20000000
291,782.10
0.04853000
40016.70000000
331,798.80
0.04854000
1856.20000000
333,655.00
0.04855000
41059.30000000
374,714.30
0.04856000
1856.20000000
376,570.50
0.04857000
12415.20000000
388,985.70
|
||||||
| 2026-06-11 14:42:21 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663579832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
42317.00000000
42,317.00
0.04832000
16973.80000000
59,290.80
0.04830000
14491.10000000
73,781.90
0.04829000
2000.00000000
75,781.90
0.04828000
20889.90000000
96,671.80
0.04827000
47427.20000000
144,099.00
0.04826000
48476.10000000
192,575.10
0.04825000
43816.40000000
236,391.50
0.04824000
10145.40000000
246,536.90
0.04823000
30829.80000000
277,366.70
0.04822000
1856.20000000
279,222.90
0.04821000
46327.20000000
325,550.10
0.04819000
66139.30000000
391,689.40
0.04818000
43627.00000000
435,316.40
0.04817000
65600.50000000
500,916.90
0.04816000
10102.70000000
511,019.60
0.04815000
35273.90000000
546,293.50
0.04814000
6614.20000000
552,907.70
0.04813000
9060.10000000
561,967.80
0.04812000
74461.60000000
636,429.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
20129.20000000
21,985.40
0.04840000
10126.70000000
32,112.10
0.04841000
5128.90000000
37,241.00
0.04842000
5266.10000000
42,507.10
0.04843000
73234.20000000
115,741.30
0.04844000
9060.10000000
124,801.40
0.04845000
1856.20000000
126,657.60
0.04846000
32812.80000000
159,470.40
0.04847000
10123.20000000
169,593.60
0.04848000
4007.20000000
173,600.80
0.04849000
51201.80000000
224,802.60
0.04850000
5283.70000000
230,086.30
0.04851000
43219.70000000
273,306.00
0.04852000
1856.20000000
275,162.20
0.04853000
40016.70000000
315,178.90
0.04854000
1856.20000000
317,035.10
0.04855000
41059.30000000
358,094.40
0.04856000
1856.20000000
359,950.60
0.04857000
12415.20000000
372,365.80
|
||||||
| 2026-06-11 14:42:20 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
8277.20000000
8,277.20
0.04832000
16534.10000000
24,811.30
0.04831000
1240.00000000
26,051.30
0.04830000
14491.10000000
40,542.40
0.04829000
2000.00000000
42,542.40
0.04828000
39535.50000000
82,077.90
0.04827000
64461.00000000
146,538.90
0.04826000
48476.10000000
195,015.00
0.04825000
60436.30000000
255,451.30
0.04824000
10145.40000000
265,596.70
0.04823000
30829.80000000
296,426.50
0.04822000
1856.20000000
298,282.70
0.04821000
46327.20000000
344,609.90
0.04819000
3639.30000000
348,249.20
0.04818000
106127.00000000
454,376.20
0.04817000
65600.50000000
519,976.70
0.04816000
10102.70000000
530,079.40
0.04815000
35273.90000000
565,353.30
0.04814000
6614.20000000
571,967.50
0.04813000
9060.10000000
581,027.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
2269.60000000
7,222.00
0.04840000
41083.30000000
48,305.30
0.04841000
5128.90000000
53,434.20
0.04842000
5266.10000000
58,700.30
0.04843000
73234.20000000
131,934.50
0.04844000
9060.10000000
140,994.60
0.04845000
1856.20000000
142,850.80
0.04846000
32812.80000000
175,663.60
0.04847000
10123.20000000
185,786.80
0.04848000
4007.20000000
189,794.00
0.04849000
51201.80000000
240,995.80
0.04850000
5283.70000000
246,279.50
0.04851000
43219.70000000
289,499.20
0.04852000
1856.20000000
291,355.40
0.04853000
40016.70000000
331,372.10
0.04854000
1856.20000000
333,228.30
0.04855000
41059.30000000
374,287.60
0.04856000
1856.20000000
376,143.80
|
||||||
| 2026-06-11 14:42:18 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
8277.20000000
8,277.20
0.04832000
16534.10000000
24,811.30
0.04831000
1240.00000000
26,051.30
0.04830000
14491.10000000
40,542.40
0.04829000
2000.00000000
42,542.40
0.04828000
23901.70000000
66,444.10
0.04827000
64461.00000000
130,905.10
0.04826000
48476.10000000
179,381.20
0.04825000
60436.30000000
239,817.50
0.04824000
10145.40000000
249,962.90
0.04823000
30829.80000000
280,792.70
0.04822000
1856.20000000
282,648.90
0.04821000
46327.20000000
328,976.10
0.04819000
3639.30000000
332,615.40
0.04818000
106127.00000000
438,742.40
0.04817000
65600.50000000
504,342.90
0.04816000
10102.70000000
514,445.60
0.04815000
35273.90000000
549,719.50
0.04814000
6614.20000000
556,333.70
0.04813000
9060.10000000
565,393.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
2269.60000000
7,222.00
0.04840000
41083.30000000
48,305.30
0.04841000
35128.90000000
83,434.20
0.04842000
5266.10000000
88,700.30
0.04843000
43234.20000000
131,934.50
0.04844000
9060.10000000
140,994.60
0.04845000
1856.20000000
142,850.80
0.04846000
32812.80000000
175,663.60
0.04847000
10123.20000000
185,786.80
0.04848000
4007.20000000
189,794.00
0.04849000
51201.80000000
240,995.80
0.04850000
5283.70000000
246,279.50
0.04851000
43219.70000000
289,499.20
0.04852000
1856.20000000
291,355.40
0.04853000
40016.70000000
331,372.10
0.04854000
1856.20000000
333,228.30
0.04855000
41059.30000000
374,287.60
0.04856000
1856.20000000
376,143.80
|
||||||
| 2026-06-11 14:42:17 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663579793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
8277.20000000
8,277.20
0.04832000
16534.10000000
24,811.30
0.04831000
1240.00000000
26,051.30
0.04830000
14491.10000000
40,542.40
0.04829000
2000.00000000
42,542.40
0.04828000
23901.70000000
66,444.10
0.04827000
64461.00000000
130,905.10
0.04826000
48476.10000000
179,381.20
0.04825000
60436.30000000
239,817.50
0.04824000
10145.40000000
249,962.90
0.04823000
30829.80000000
280,792.70
0.04822000
1856.20000000
282,648.90
0.04821000
46327.20000000
328,976.10
0.04819000
3639.30000000
332,615.40
0.04818000
106127.00000000
438,742.40
0.04817000
65600.50000000
504,342.90
0.04816000
10102.70000000
514,445.60
0.04815000
35273.90000000
549,719.50
0.04814000
6614.20000000
556,333.70
0.04813000
9060.10000000
565,393.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
2269.60000000
7,222.00
0.04840000
41083.30000000
48,305.30
0.04841000
35128.90000000
83,434.20
0.04842000
5266.10000000
88,700.30
0.04843000
43234.20000000
131,934.50
0.04844000
9060.10000000
140,994.60
0.04845000
1856.20000000
142,850.80
0.04846000
32812.80000000
175,663.60
0.04847000
10123.20000000
185,786.80
0.04848000
4007.20000000
189,794.00
0.04849000
51201.80000000
240,995.80
0.04850000
5283.70000000
246,279.50
0.04851000
43219.70000000
289,499.20
0.04852000
1856.20000000
291,355.40
0.04853000
40016.70000000
331,372.10
0.04854000
1856.20000000
333,228.30
0.04855000
41059.30000000
374,287.60
0.04856000
1856.20000000
376,143.80
|
||||||
| 2026-06-11 14:42:16 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663579772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
8277.20000000
8,277.20
0.04832000
1856.20000000
10,133.40
0.04831000
800.00000000
10,933.40
0.04830000
15731.40000000
26,664.80
0.04829000
2000.00000000
28,664.80
0.04828000
3856.20000000
32,521.00
0.04827000
64461.00000000
96,982.00
0.04826000
48476.10000000
145,458.10
0.04825000
60436.30000000
205,894.40
0.04824000
10145.40000000
216,039.80
0.04823000
30829.80000000
246,869.60
0.04822000
1856.20000000
248,725.80
0.04821000
46327.20000000
295,053.00
0.04819000
3639.30000000
298,692.30
0.04818000
43627.00000000
342,319.30
0.04817000
128100.50000000
470,419.80
0.04816000
10102.70000000
480,522.50
0.04815000
35273.90000000
515,796.40
0.04814000
6614.20000000
522,410.60
0.04813000
9060.10000000
531,470.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
19716.40000000
21,572.60
0.04838000
1856.20000000
23,428.80
0.04839000
2269.60000000
25,698.40
0.04840000
41083.30000000
66,781.70
0.04841000
35128.90000000
101,910.60
0.04842000
5266.10000000
107,176.70
0.04843000
43234.20000000
150,410.90
0.04844000
9060.10000000
159,471.00
0.04845000
1856.20000000
161,327.20
0.04846000
32812.80000000
194,140.00
0.04847000
10123.20000000
204,263.20
0.04848000
4007.20000000
208,270.40
0.04849000
52038.30000000
260,308.70
0.04850000
5283.70000000
265,592.40
0.04851000
43219.70000000
308,812.10
0.04852000
1856.20000000
310,668.30
0.04853000
40016.70000000
350,685.00
0.04854000
1856.20000000
352,541.20
0.04855000
41059.30000000
393,600.50
|
||||||
| 2026-06-11 14:42:15 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663579766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
8277.20000000
8,277.20
0.04832000
1856.20000000
10,133.40
0.04831000
800.00000000
10,933.40
0.04830000
15731.40000000
26,664.80
0.04829000
2000.00000000
28,664.80
0.04828000
3856.20000000
32,521.00
0.04827000
64047.10000000
96,568.10
0.04826000
18476.10000000
115,044.20
0.04825000
60436.30000000
175,480.50
0.04824000
83192.60000000
258,673.10
0.04823000
60829.80000000
319,502.90
0.04822000
1856.20000000
321,359.10
0.04821000
46327.20000000
367,686.30
0.04819000
1856.20000000
369,542.50
0.04818000
43627.00000000
413,169.50
0.04817000
129884.40000000
543,053.90
0.04816000
10102.70000000
553,156.60
0.04815000
35273.90000000
588,430.50
0.04814000
6614.20000000
595,044.70
0.04813000
9060.10000000
604,104.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
19716.40000000
21,572.60
0.04838000
1856.20000000
23,428.80
0.04839000
2269.60000000
25,698.40
0.04840000
41083.30000000
66,781.70
0.04841000
35128.90000000
101,910.60
0.04842000
5266.10000000
107,176.70
0.04843000
43234.20000000
150,410.90
0.04844000
9060.10000000
159,471.00
0.04845000
1856.20000000
161,327.20
0.04846000
32812.80000000
194,140.00
0.04847000
10123.20000000
204,263.20
0.04848000
4007.20000000
208,270.40
0.04849000
52038.30000000
260,308.70
0.04850000
5283.70000000
265,592.40
0.04851000
43219.70000000
308,812.10
0.04852000
1856.20000000
310,668.30
0.04853000
40016.70000000
350,685.00
0.04854000
1856.20000000
352,541.20
0.04855000
41059.30000000
393,600.50
|
||||||
| 2026-06-11 14:42:14 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663579745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
8277.20000000
8,277.20
0.04832000
1856.20000000
10,133.40
0.04830000
15291.10000000
25,424.50
0.04829000
15118.40000000
40,542.90
0.04828000
3856.20000000
44,399.10
0.04827000
35073.50000000
79,472.60
0.04826000
18476.10000000
97,948.70
0.04825000
60850.40000000
158,799.10
0.04824000
83192.60000000
241,991.70
0.04823000
60829.80000000
302,821.50
0.04822000
1856.20000000
304,677.70
0.04821000
46327.20000000
351,004.90
0.04819000
1856.20000000
352,861.10
0.04818000
43627.00000000
396,488.10
0.04817000
67384.40000000
463,872.50
0.04816000
72602.70000000
536,475.20
0.04815000
35273.90000000
571,749.10
0.04814000
6614.20000000
578,363.30
0.04813000
9060.10000000
587,423.40
0.04812000
30829.80000000
618,253.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
19716.60000000
21,572.80
0.04837000
35096.00000000
56,668.80
0.04838000
1856.20000000
58,525.00
0.04839000
12199.60000000
70,724.60
0.04840000
41083.30000000
111,807.90
0.04841000
35128.90000000
146,936.80
0.04842000
5266.10000000
152,202.90
0.04843000
43234.20000000
195,437.10
0.04844000
9060.10000000
204,497.20
0.04845000
1856.20000000
206,353.40
0.04846000
32812.80000000
239,166.20
0.04847000
10123.20000000
249,289.40
0.04848000
4007.20000000
253,296.60
0.04849000
52038.30000000
305,334.90
0.04850000
5283.70000000
310,618.60
0.04851000
43219.70000000
353,838.30
0.04852000
1856.20000000
355,694.50
0.04853000
40016.70000000
395,711.20
0.04854000
1856.20000000
397,567.40
|
||||||
| 2026-06-11 14:42:13 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663579730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
15291.10000000
15,291.10
0.04829000
15118.40000000
30,409.50
0.04828000
1856.20000000
32,265.70
0.04827000
35073.50000000
67,339.20
0.04826000
18476.10000000
85,815.30
0.04825000
60850.40000000
146,665.70
0.04824000
83192.60000000
229,858.30
0.04823000
60829.80000000
290,688.10
0.04822000
1856.20000000
292,544.30
0.04821000
46327.20000000
338,871.50
0.04819000
1856.20000000
340,727.70
0.04818000
43627.00000000
384,354.70
0.04817000
67384.40000000
451,739.10
0.04816000
72602.70000000
524,341.80
0.04815000
35273.90000000
559,615.70
0.04814000
6614.20000000
566,229.90
0.04813000
9060.10000000
575,290.00
0.04812000
30829.80000000
606,119.80
0.04811000
10105.30000000
616,225.10
0.04810000
51715.90000000
667,941.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
26339.00000000
28,195.20
0.04837000
35096.00000000
63,291.20
0.04838000
30829.80000000
94,121.00
0.04839000
12199.60000000
106,320.60
0.04840000
41083.30000000
147,403.90
0.04841000
35128.90000000
182,532.80
0.04842000
5266.10000000
187,798.90
0.04843000
43234.20000000
231,033.10
0.04844000
9060.10000000
240,093.20
0.04845000
1856.20000000
241,949.40
0.04846000
32812.80000000
274,762.20
0.04847000
10123.20000000
284,885.40
0.04848000
4007.20000000
288,892.60
0.04849000
52038.30000000
340,930.90
0.04850000
5283.70000000
346,214.60
0.04851000
43219.70000000
389,434.30
0.04852000
1856.20000000
391,290.50
0.04853000
40016.70000000
431,307.20
0.04854000
1856.20000000
433,163.40
|
||||||
| 2026-06-11 14:42:12 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663579720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
15291.10000000
15,291.10
0.04829000
15118.40000000
30,409.50
0.04828000
1856.20000000
32,265.70
0.04827000
35073.50000000
67,339.20
0.04826000
18476.10000000
85,815.30
0.04825000
60850.40000000
146,665.70
0.04824000
83192.60000000
229,858.30
0.04823000
60829.80000000
290,688.10
0.04822000
1856.20000000
292,544.30
0.04821000
46327.20000000
338,871.50
0.04819000
1856.20000000
340,727.70
0.04818000
43627.00000000
384,354.70
0.04817000
67384.40000000
451,739.10
0.04816000
72602.70000000
524,341.80
0.04815000
35273.90000000
559,615.70
0.04814000
6614.20000000
566,229.90
0.04813000
9060.10000000
575,290.00
0.04812000
30829.80000000
606,119.80
0.04811000
10105.30000000
616,225.10
0.04810000
51715.90000000
667,941.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
26339.00000000
28,195.20
0.04837000
35096.00000000
63,291.20
0.04838000
30829.80000000
94,121.00
0.04839000
12199.60000000
106,320.60
0.04840000
41083.30000000
147,403.90
0.04841000
35128.90000000
182,532.80
0.04842000
5266.10000000
187,798.90
0.04843000
43234.20000000
231,033.10
0.04844000
9060.10000000
240,093.20
0.04845000
1856.20000000
241,949.40
0.04846000
32812.80000000
274,762.20
0.04847000
10123.20000000
284,885.40
0.04848000
4007.20000000
288,892.60
0.04849000
52038.30000000
340,930.90
0.04850000
5283.70000000
346,214.60
0.04851000
43219.70000000
389,434.30
0.04852000
1856.20000000
391,290.50
0.04853000
40016.70000000
431,307.20
0.04854000
1856.20000000
433,163.40
|
||||||
| 2026-06-11 14:42:10 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663579696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8282.40000000
8,282.40
0.04829000
14677.90000000
22,960.30
0.04828000
3097.00000000
26,057.30
0.04827000
26763.60000000
52,820.90
0.04826000
18476.10000000
71,297.00
0.04825000
15256.90000000
86,553.90
0.04824000
83192.60000000
169,746.50
0.04823000
60829.80000000
230,576.30
0.04822000
1856.20000000
232,432.50
0.04821000
46327.20000000
278,759.70
0.04819000
1856.20000000
280,615.90
0.04818000
43627.00000000
324,242.90
0.04817000
67384.40000000
391,627.30
0.04816000
10102.70000000
401,730.00
0.04815000
97773.90000000
499,503.90
0.04814000
6614.20000000
506,118.10
0.04813000
9060.10000000
515,178.20
0.04812000
30829.80000000
546,008.00
0.04811000
10105.30000000
556,113.30
0.04810000
51715.90000000
607,829.20
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.90000000
18,831.10
0.04836000
8478.60000000
27,309.70
0.04837000
12199.60000000
39,509.30
0.04838000
30829.80000000
70,339.10
0.04839000
10136.00000000
80,475.10
0.04840000
41083.30000000
121,558.40
0.04841000
35128.90000000
156,687.30
0.04842000
5266.10000000
161,953.40
0.04843000
43234.20000000
205,187.60
0.04844000
9060.10000000
214,247.70
0.04845000
1856.20000000
216,103.90
0.04846000
32812.80000000
248,916.70
0.04847000
10123.20000000
259,039.90
0.04848000
4007.20000000
263,047.10
0.04849000
52038.30000000
315,085.40
0.04850000
5283.70000000
320,369.10
0.04851000
43219.70000000
363,588.80
0.04852000
1856.20000000
365,445.00
0.04853000
40016.70000000
405,461.70
|
||||||
| 2026-06-11 14:42:09 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8282.40000000
8,282.40
0.04829000
14677.90000000
22,960.30
0.04828000
1856.20000000
24,816.50
0.04827000
28004.60000000
52,821.10
0.04826000
18476.10000000
71,297.20
0.04825000
15256.90000000
86,554.10
0.04824000
10145.40000000
96,699.50
0.04823000
60829.80000000
157,529.30
0.04822000
1856.20000000
159,385.50
0.04821000
46327.20000000
205,712.70
0.04819000
149047.80000000
354,760.50
0.04818000
43627.00000000
398,387.50
0.04817000
67384.40000000
465,771.90
0.04816000
10102.70000000
475,874.60
0.04815000
97773.90000000
573,648.50
0.04814000
6614.20000000
580,262.70
0.04813000
9060.10000000
589,322.80
0.04812000
30829.80000000
620,152.60
0.04811000
10105.30000000
630,257.90
0.04810000
51715.90000000
681,973.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.20000000
4,953.40
0.04835000
1856.20000000
6,809.60
0.04836000
8478.60000000
15,288.20
0.04837000
12199.60000000
27,487.80
0.04838000
30829.80000000
58,317.60
0.04839000
10136.00000000
68,453.60
0.04840000
41083.30000000
109,536.90
0.04841000
35128.90000000
144,665.80
0.04842000
5266.10000000
149,931.90
0.04843000
43234.20000000
193,166.10
0.04844000
9060.10000000
202,226.20
0.04845000
1856.20000000
204,082.40
0.04846000
32812.80000000
236,895.20
0.04847000
10123.20000000
247,018.40
0.04848000
4007.20000000
251,025.60
0.04849000
52038.30000000
303,063.90
0.04850000
5283.70000000
308,347.60
0.04851000
43219.70000000
351,567.30
0.04852000
1856.20000000
353,423.50
|
||||||
| 2026-06-11 14:42:08 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8282.40000000
8,282.40
0.04828000
2656.20000000
10,938.60
0.04827000
41882.50000000
52,821.10
0.04826000
18476.10000000
71,297.20
0.04825000
15256.90000000
86,554.10
0.04824000
10145.40000000
96,699.50
0.04823000
60829.80000000
157,529.30
0.04822000
1856.20000000
159,385.50
0.04821000
46327.20000000
205,712.70
0.04819000
149047.80000000
354,760.50
0.04818000
43627.00000000
398,387.50
0.04817000
67384.40000000
465,771.90
0.04816000
10102.70000000
475,874.60
0.04815000
97773.90000000
573,648.50
0.04814000
6614.20000000
580,262.70
0.04813000
9060.10000000
589,322.80
0.04812000
30829.80000000
620,152.60
0.04811000
10105.30000000
630,257.90
0.04810000
51715.90000000
681,973.80
0.04809000
51529.40000000
733,503.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.20000000
4,953.40
0.04835000
1856.20000000
6,809.60
0.04836000
37452.20000000
44,261.80
0.04837000
12199.60000000
56,461.40
0.04838000
30829.80000000
87,291.20
0.04839000
10136.00000000
97,427.20
0.04840000
41083.30000000
138,510.50
0.04841000
35128.90000000
173,639.40
0.04842000
5266.10000000
178,905.50
0.04843000
43234.20000000
222,139.70
0.04844000
9060.10000000
231,199.80
0.04845000
1856.20000000
233,056.00
0.04846000
32812.80000000
265,868.80
0.04847000
10123.20000000
275,992.00
0.04848000
4007.20000000
279,999.20
0.04849000
52038.30000000
332,037.50
0.04850000
5283.70000000
337,321.20
0.04851000
43219.70000000
380,540.90
0.04852000
1856.20000000
382,397.10
|
||||||
| 2026-06-11 14:42:07 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
41441.50000000
43,297.70
0.04826000
19717.40000000
63,015.10
0.04825000
14842.80000000
77,857.90
0.04824000
10145.40000000
88,003.30
0.04823000
60829.80000000
148,833.10
0.04822000
1856.20000000
150,689.30
0.04821000
46327.20000000
197,016.50
0.04819000
150830.90000000
347,847.40
0.04818000
43627.00000000
391,474.40
0.04817000
65600.50000000
457,074.90
0.04816000
10102.70000000
467,177.60
0.04815000
97773.90000000
564,951.50
0.04814000
6614.20000000
571,565.70
0.04813000
9060.10000000
580,625.80
0.04812000
30829.80000000
611,455.60
0.04811000
10105.30000000
621,560.90
0.04810000
51715.90000000
673,276.80
0.04809000
51529.40000000
724,806.20
0.04808000
1856.20000000
726,662.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
3097.50000000
4,953.70
0.04833000
1856.20000000
6,809.90
0.04834000
1856.20000000
8,666.10
0.04835000
1856.20000000
10,522.30
0.04836000
37452.20000000
47,974.50
0.04837000
12199.60000000
60,174.10
0.04838000
30829.80000000
91,003.90
0.04839000
10136.00000000
101,139.90
0.04840000
41083.30000000
142,223.20
0.04841000
35128.90000000
177,352.10
0.04842000
5266.10000000
182,618.20
0.04843000
43234.20000000
225,852.40
0.04844000
9060.10000000
234,912.50
0.04845000
1856.20000000
236,768.70
0.04846000
32812.80000000
269,581.50
0.04847000
10123.20000000
279,704.70
0.04848000
4007.20000000
283,711.90
0.04849000
52038.30000000
335,750.20
0.04850000
5283.70000000
341,033.90
|
||||||
| 2026-06-11 14:42:06 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663579652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
41441.50000000
43,297.70
0.04826000
19717.40000000
63,015.10
0.04825000
14842.80000000
77,857.90
0.04824000
10145.40000000
88,003.30
0.04823000
60829.80000000
148,833.10
0.04822000
1856.20000000
150,689.30
0.04821000
46327.20000000
197,016.50
0.04819000
150830.90000000
347,847.40
0.04818000
43627.00000000
391,474.40
0.04817000
65600.50000000
457,074.90
0.04816000
10102.70000000
467,177.60
0.04815000
97773.90000000
564,951.50
0.04814000
6614.20000000
571,565.70
0.04813000
9060.10000000
580,625.80
0.04812000
30829.80000000
611,455.60
0.04811000
10105.30000000
621,560.90
0.04810000
51715.90000000
673,276.80
0.04809000
51529.40000000
724,806.20
0.04808000
1856.20000000
726,662.40
Asks (20 levels)
Price
Qty
Total
0.04832000
3097.50000000
3,097.50
0.04833000
1856.20000000
4,953.70
0.04834000
1856.20000000
6,809.90
0.04835000
1856.20000000
8,666.10
0.04836000
8478.60000000
17,144.70
0.04837000
1856.20000000
19,000.90
0.04838000
30829.80000000
49,830.70
0.04839000
10136.00000000
59,966.70
0.04840000
41083.30000000
101,050.00
0.04841000
35128.90000000
136,178.90
0.04842000
5266.10000000
141,445.00
0.04843000
43234.20000000
184,679.20
0.04844000
9060.10000000
193,739.30
0.04845000
1856.20000000
195,595.50
0.04846000
32812.80000000
228,408.30
0.04847000
10123.20000000
238,531.50
0.04848000
4007.20000000
242,538.70
0.04849000
52038.30000000
294,577.00
0.04850000
5283.70000000
299,860.70
0.04851000
43219.70000000
343,080.40
|
||||||
| 2026-06-11 14:42:05 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8279.00000000
8,279.00
0.04829000
1856.20000000
10,135.20
0.04828000
19690.10000000
29,825.30
0.04827000
28004.60000000
57,829.90
0.04826000
18476.10000000
76,306.00
0.04825000
91819.90000000
168,125.90
0.04824000
10145.40000000
178,271.30
0.04823000
60829.80000000
239,101.10
0.04822000
1856.20000000
240,957.30
0.04821000
46327.20000000
287,284.50
0.04819000
150830.90000000
438,115.40
0.04818000
43627.00000000
481,742.40
0.04817000
65600.50000000
547,342.90
0.04816000
10102.70000000
557,445.60
0.04815000
97773.90000000
655,219.50
0.04814000
6614.20000000
661,833.70
0.04813000
9060.10000000
670,893.80
0.04812000
30829.80000000
701,723.60
0.04811000
10105.30000000
711,828.90
0.04810000
51715.90000000
763,544.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
1856.20000000
6,809.60
0.04835000
15734.10000000
22,543.70
0.04836000
8478.60000000
31,022.30
0.04837000
1856.20000000
32,878.50
0.04838000
30829.80000000
63,708.30
0.04839000
1856.20000000
65,564.50
0.04840000
41083.30000000
106,647.80
0.04841000
35128.90000000
141,776.70
0.04842000
5266.10000000
147,042.80
0.04843000
43234.20000000
190,277.00
0.04844000
9060.10000000
199,337.10
0.04845000
1856.20000000
201,193.30
0.04846000
32812.80000000
234,006.10
0.04847000
10123.20000000
244,129.30
0.04848000
4007.20000000
248,136.50
0.04849000
52038.30000000
300,174.80
0.04850000
5283.70000000
305,458.50
0.04851000
43219.70000000
348,678.20
|
||||||
| 2026-06-11 14:42:04 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8279.00000000
8,279.00
0.04829000
1856.20000000
10,135.20
0.04828000
19690.10000000
29,825.30
0.04827000
28004.60000000
57,829.90
0.04826000
18476.10000000
76,306.00
0.04825000
91819.90000000
168,125.90
0.04824000
10145.40000000
178,271.30
0.04823000
60829.80000000
239,101.10
0.04822000
1856.20000000
240,957.30
0.04821000
46327.20000000
287,284.50
0.04819000
150830.90000000
438,115.40
0.04818000
43627.00000000
481,742.40
0.04817000
65600.50000000
547,342.90
0.04816000
10102.70000000
557,445.60
0.04815000
97773.90000000
655,219.50
0.04814000
6614.20000000
661,833.70
0.04813000
9060.10000000
670,893.80
0.04812000
30829.80000000
701,723.60
0.04811000
10105.30000000
711,828.90
0.04810000
51715.90000000
763,544.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
1856.20000000
6,809.60
0.04835000
15734.10000000
22,543.70
0.04836000
8478.60000000
31,022.30
0.04837000
1856.20000000
32,878.50
0.04838000
30829.80000000
63,708.30
0.04839000
1856.20000000
65,564.50
0.04840000
41083.30000000
106,647.80
0.04841000
35128.90000000
141,776.70
0.04842000
5266.10000000
147,042.80
0.04843000
43234.20000000
190,277.00
0.04844000
9060.10000000
199,337.10
0.04845000
1856.20000000
201,193.30
0.04846000
32812.80000000
234,006.10
0.04847000
10123.20000000
244,129.30
0.04848000
4007.20000000
248,136.50
0.04849000
52038.30000000
300,174.80
0.04850000
5283.70000000
305,458.50
0.04851000
43219.70000000
348,678.20
|
||||||
| 2026-06-11 14:42:03 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8279.00000000
8,279.00
0.04829000
1856.20000000
10,135.20
0.04828000
19690.10000000
29,825.30
0.04827000
28004.60000000
57,829.90
0.04826000
18476.10000000
76,306.00
0.04825000
91819.90000000
168,125.90
0.04824000
10145.40000000
178,271.30
0.04823000
60829.80000000
239,101.10
0.04822000
1856.20000000
240,957.30
0.04821000
46327.20000000
287,284.50
0.04819000
3639.30000000
290,923.80
0.04818000
43627.00000000
334,550.80
0.04817000
65600.50000000
400,151.30
0.04816000
10102.70000000
410,254.00
0.04815000
97773.90000000
508,027.90
0.04814000
6614.20000000
514,642.10
0.04813000
9060.10000000
523,702.20
0.04812000
30829.80000000
554,532.00
0.04811000
10105.30000000
564,637.30
0.04810000
51715.90000000
616,353.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
1856.20000000
6,809.60
0.04835000
15734.10000000
22,543.70
0.04836000
8478.60000000
31,022.30
0.04837000
1856.20000000
32,878.50
0.04838000
30829.80000000
63,708.30
0.04839000
1856.20000000
65,564.50
0.04840000
41083.30000000
106,647.80
0.04841000
35128.90000000
141,776.70
0.04842000
5266.10000000
147,042.80
0.04843000
43234.20000000
190,277.00
0.04844000
9060.10000000
199,337.10
0.04845000
1856.20000000
201,193.30
0.04846000
32812.80000000
234,006.10
0.04847000
10123.20000000
244,129.30
0.04848000
4007.20000000
248,136.50
0.04849000
52038.30000000
300,174.80
0.04850000
5283.70000000
305,458.50
0.04851000
43219.70000000
348,678.20
|
||||||
| 2026-06-11 14:42:02 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8279.00000000
8,279.00
0.04829000
1856.20000000
10,135.20
0.04828000
32768.00000000
42,903.20
0.04827000
28804.60000000
71,707.80
0.04826000
18476.10000000
90,183.90
0.04825000
91819.90000000
182,003.80
0.04824000
10145.40000000
192,149.20
0.04823000
60829.80000000
252,979.00
0.04822000
1856.20000000
254,835.20
0.04821000
46327.20000000
301,162.40
0.04819000
3639.30000000
304,801.70
0.04818000
43627.00000000
348,428.70
0.04817000
65600.50000000
414,029.20
0.04816000
10102.70000000
424,131.90
0.04815000
97773.90000000
521,905.80
0.04814000
6614.20000000
528,520.00
0.04813000
9060.10000000
537,580.10
0.04812000
30829.80000000
568,409.90
0.04811000
10105.30000000
578,515.20
0.04810000
51715.90000000
630,231.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
1856.20000000
6,809.60
0.04835000
15734.10000000
22,543.70
0.04836000
8478.60000000
31,022.30
0.04837000
1856.20000000
32,878.50
0.04838000
30829.80000000
63,708.30
0.04839000
1856.20000000
65,564.50
0.04840000
41083.30000000
106,647.80
0.04841000
35128.90000000
141,776.70
0.04842000
5266.10000000
147,042.80
0.04843000
43234.20000000
190,277.00
0.04844000
9060.10000000
199,337.10
0.04845000
1856.20000000
201,193.30
0.04846000
32812.80000000
234,006.10
0.04847000
10123.20000000
244,129.30
0.04848000
4007.20000000
248,136.50
0.04849000
52038.30000000
300,174.80
0.04850000
5283.70000000
305,458.50
0.04851000
43219.70000000
348,678.20
|
||||||
| 2026-06-11 14:42:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8279.00000000
10,135.20
0.04829000
8864.90000000
19,000.10
0.04828000
34008.80000000
53,008.90
0.04827000
26763.60000000
79,772.50
0.04826000
69338.00000000
149,110.50
0.04825000
91819.90000000
240,930.40
0.04824000
10145.40000000
251,075.80
0.04823000
61911.00000000
312,986.80
0.04822000
1856.20000000
314,843.00
0.04821000
46327.20000000
361,170.20
0.04819000
3639.30000000
364,809.50
0.04818000
43627.00000000
408,436.50
0.04817000
65600.50000000
474,037.00
0.04816000
10102.70000000
484,139.70
0.04815000
97773.90000000
581,913.60
0.04814000
6614.20000000
588,527.80
0.04813000
9060.10000000
597,587.90
0.04812000
30829.80000000
628,417.70
0.04811000
10105.30000000
638,523.00
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
15734.10000000
20,687.30
0.04836000
8478.60000000
29,165.90
0.04837000
1856.20000000
31,022.10
0.04838000
30829.80000000
61,851.90
0.04839000
1856.20000000
63,708.10
0.04840000
41083.30000000
104,791.40
0.04841000
35128.90000000
139,920.30
0.04842000
5266.10000000
145,186.40
0.04843000
43234.20000000
188,420.60
0.04844000
9060.10000000
197,480.70
0.04845000
1856.20000000
199,336.90
0.04846000
32812.80000000
232,149.70
0.04847000
10123.20000000
242,272.90
0.04848000
4007.20000000
246,280.10
0.04849000
52038.30000000
298,318.40
0.04850000
5283.70000000
303,602.10
0.04851000
43219.70000000
346,821.80
0.04852000
1856.20000000
348,678.00
|
||||||
| 2026-06-11 14:41:59 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
16086.20000000
16,086.20
0.04830000
8279.00000000
24,365.20
0.04829000
8864.90000000
33,230.10
0.04828000
34008.80000000
67,238.90
0.04827000
26763.60000000
94,002.50
0.04826000
1856.20000000
95,858.70
0.04825000
62846.30000000
158,705.00
0.04824000
10145.40000000
168,850.40
0.04823000
61911.00000000
230,761.40
0.04822000
1856.20000000
232,617.60
0.04821000
46327.20000000
278,944.80
0.04819000
160518.30000000
439,463.10
0.04818000
43627.00000000
483,090.10
0.04817000
65600.50000000
548,690.60
0.04816000
10102.70000000
558,793.30
0.04815000
97773.90000000
656,567.20
0.04814000
6614.20000000
663,181.40
0.04813000
9060.10000000
672,241.50
0.04812000
30829.80000000
703,071.30
0.04811000
10105.30000000
713,176.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
1856.20000000
6,809.40
0.04836000
8478.60000000
15,288.00
0.04837000
1856.20000000
17,144.20
0.04838000
30829.80000000
47,974.00
0.04839000
1856.20000000
49,830.20
0.04840000
41083.30000000
90,913.50
0.04841000
35128.90000000
126,042.40
0.04842000
5266.10000000
131,308.50
0.04843000
43234.20000000
174,542.70
0.04844000
9060.10000000
183,602.80
0.04845000
1856.20000000
185,459.00
0.04846000
32812.80000000
218,271.80
0.04847000
10123.20000000
228,395.00
0.04848000
4007.20000000
232,402.20
0.04849000
52038.30000000
284,440.50
0.04850000
5283.70000000
289,724.20
0.04851000
43219.70000000
332,943.90
0.04852000
1856.20000000
334,800.10
|
||||||
| 2026-06-11 14:41:58 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663579579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
16086.20000000
16,086.20
0.04830000
8279.00000000
24,365.20
0.04829000
8864.90000000
33,230.10
0.04828000
34008.80000000
67,238.90
0.04827000
26763.60000000
94,002.50
0.04826000
1856.20000000
95,858.70
0.04825000
62846.30000000
158,705.00
0.04824000
10145.40000000
168,850.40
0.04823000
61911.00000000
230,761.40
0.04822000
1856.20000000
232,617.60
0.04821000
46327.20000000
278,944.80
0.04819000
160518.30000000
439,463.10
0.04818000
43627.00000000
483,090.10
0.04817000
65600.50000000
548,690.60
0.04816000
10102.70000000
558,793.30
0.04815000
97773.90000000
656,567.20
0.04814000
6614.20000000
663,181.40
0.04813000
9060.10000000
672,241.50
0.04812000
30829.80000000
703,071.30
0.04811000
10105.30000000
713,176.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
1856.20000000
6,809.40
0.04836000
8478.60000000
15,288.00
0.04837000
1856.20000000
17,144.20
0.04838000
30829.80000000
47,974.00
0.04839000
1856.20000000
49,830.20
0.04840000
41083.30000000
90,913.50
0.04841000
35128.90000000
126,042.40
0.04842000
5266.10000000
131,308.50
0.04843000
43234.20000000
174,542.70
0.04844000
9060.10000000
183,602.80
0.04845000
1856.20000000
185,459.00
0.04846000
32812.80000000
218,271.80
0.04847000
10123.20000000
228,395.00
0.04848000
4007.20000000
232,402.20
0.04849000
52038.30000000
284,440.50
0.04850000
5283.70000000
289,724.20
0.04851000
43219.70000000
332,943.90
0.04852000
1856.20000000
334,800.10
|
||||||
| 2026-06-11 14:41:57 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663579575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
19810.20000000
19,810.20
0.04830000
8279.00000000
28,089.20
0.04829000
8864.90000000
36,954.10
0.04828000
34008.80000000
70,962.90
0.04827000
26763.60000000
97,726.50
0.04826000
1856.20000000
99,582.70
0.04825000
62846.30000000
162,429.00
0.04824000
10145.40000000
172,574.40
0.04823000
61911.00000000
234,485.40
0.04822000
1856.20000000
236,341.60
0.04821000
46327.20000000
282,668.80
0.04819000
160518.30000000
443,187.10
0.04818000
43627.00000000
486,814.10
0.04817000
65600.50000000
552,414.60
0.04816000
10102.70000000
562,517.30
0.04815000
97773.90000000
660,291.20
0.04814000
6614.20000000
666,905.40
0.04813000
9060.10000000
675,965.50
0.04812000
30829.80000000
706,795.30
0.04811000
10105.30000000
716,900.60
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
1856.20000000
3,712.40
0.04834000
3097.00000000
6,809.40
0.04835000
1856.20000000
8,665.60
0.04836000
8478.60000000
17,144.20
0.04837000
18476.10000000
35,620.30
0.04838000
30829.80000000
66,450.10
0.04839000
18476.10000000
84,926.20
0.04840000
41083.30000000
126,009.50
0.04841000
35128.90000000
161,138.40
0.04842000
5266.10000000
166,404.50
0.04843000
43234.20000000
209,638.70
0.04844000
9060.10000000
218,698.80
0.04845000
1856.20000000
220,555.00
0.04846000
32812.80000000
253,367.80
0.04847000
10123.20000000
263,491.00
0.04848000
4007.20000000
267,498.20
0.04849000
52038.30000000
319,536.50
0.04850000
5283.70000000
324,820.20
0.04851000
43219.70000000
368,039.90
|
||||||
| 2026-06-11 14:41:56 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663579545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
8279.00000000
10,135.20
0.04829000
1856.20000000
11,991.40
0.04828000
32768.00000000
44,759.40
0.04827000
28004.60000000
72,764.00
0.04826000
1856.20000000
74,620.20
0.04825000
62846.30000000
137,466.50
0.04824000
10145.40000000
147,611.90
0.04823000
60829.80000000
208,441.70
0.04822000
1856.20000000
210,297.90
0.04821000
46327.20000000
256,625.10
0.04819000
160518.30000000
417,143.40
0.04818000
43627.00000000
460,770.40
0.04817000
65600.50000000
526,370.90
0.04816000
10102.70000000
536,473.60
0.04815000
35273.90000000
571,747.50
0.04814000
69114.20000000
640,861.70
0.04813000
9060.10000000
649,921.80
0.04812000
30829.80000000
680,751.60
0.04811000
10105.30000000
690,856.90
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
1856.20000000
6,809.60
0.04835000
1856.20000000
8,665.80
0.04836000
8478.60000000
17,144.40
0.04837000
18476.10000000
35,620.50
0.04838000
30829.80000000
66,450.30
0.04839000
18476.10000000
84,926.40
0.04840000
41083.30000000
126,009.70
0.04841000
35128.90000000
161,138.60
0.04842000
5266.10000000
166,404.70
0.04843000
43234.20000000
209,638.90
0.04844000
9060.10000000
218,699.00
0.04845000
1856.20000000
220,555.20
0.04846000
32812.80000000
253,368.00
0.04847000
10123.20000000
263,491.20
0.04848000
4007.20000000
267,498.40
0.04849000
52038.30000000
319,536.70
0.04850000
5283.70000000
324,820.40
0.04851000
43219.70000000
368,040.10
|
||||||
| 2026-06-11 14:41:55 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663579539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1690.20000000
1,690.20
0.04830000
8279.00000000
9,969.20
0.04829000
8064.90000000
18,034.10
0.04828000
33568.00000000
51,602.10
0.04827000
28004.60000000
79,606.70
0.04826000
1856.20000000
81,462.90
0.04825000
62846.30000000
144,309.20
0.04824000
10145.40000000
154,454.60
0.04823000
60829.80000000
215,284.40
0.04822000
1856.20000000
217,140.60
0.04821000
46327.20000000
263,467.80
0.04819000
160518.30000000
423,986.10
0.04818000
43627.00000000
467,613.10
0.04817000
65600.50000000
533,213.60
0.04816000
10102.70000000
543,316.30
0.04815000
35273.90000000
578,590.20
0.04814000
69114.20000000
647,704.40
0.04813000
9060.10000000
656,764.50
0.04812000
30829.80000000
687,594.30
0.04811000
10105.30000000
697,699.60
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
1856.20000000
6,809.60
0.04835000
1856.20000000
8,665.80
0.04836000
8478.60000000
17,144.40
0.04837000
18476.10000000
35,620.50
0.04838000
30829.80000000
66,450.30
0.04839000
18476.10000000
84,926.40
0.04840000
41083.30000000
126,009.70
0.04841000
35128.90000000
161,138.60
0.04842000
5266.10000000
166,404.70
0.04843000
43234.20000000
209,638.90
0.04844000
9060.10000000
218,699.00
0.04845000
1856.20000000
220,555.20
0.04846000
32812.80000000
253,368.00
0.04847000
10123.20000000
263,491.20
0.04848000
4007.20000000
267,498.40
0.04849000
52038.30000000
319,536.70
0.04850000
5283.70000000
324,820.40
0.04851000
43219.70000000
368,040.10
|
||||||
| 2026-06-11 14:41:54 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
33568.00000000
35,424.20
0.04827000
28004.60000000
63,428.80
0.04826000
1856.20000000
65,285.00
0.04825000
62846.30000000
128,131.30
0.04824000
10145.40000000
138,276.70
0.04823000
60829.80000000
199,106.50
0.04822000
1856.20000000
200,962.70
0.04821000
46327.20000000
247,289.90
0.04819000
160518.30000000
407,808.20
0.04818000
43627.00000000
451,435.20
0.04817000
65600.50000000
517,035.70
0.04816000
10102.70000000
527,138.40
0.04815000
35273.90000000
562,412.30
0.04814000
69114.20000000
631,526.50
0.04813000
9060.10000000
640,586.60
0.04812000
30829.80000000
671,416.40
0.04811000
10105.30000000
681,521.70
0.04810000
51715.90000000
733,237.60
0.04809000
51529.40000000
784,767.00
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
15734.10000000
20,687.50
0.04835000
1856.20000000
22,543.70
0.04836000
8478.60000000
31,022.30
0.04837000
18476.10000000
49,498.40
0.04838000
30829.80000000
80,328.20
0.04839000
18476.10000000
98,804.30
0.04840000
41083.30000000
139,887.60
0.04841000
35128.90000000
175,016.50
0.04842000
5266.10000000
180,282.60
0.04843000
43234.20000000
223,516.80
0.04844000
9060.10000000
232,576.90
0.04845000
1856.20000000
234,433.10
0.04846000
32812.80000000
267,245.90
0.04847000
10123.20000000
277,369.10
0.04848000
4007.20000000
281,376.30
0.04849000
52038.30000000
333,414.60
0.04850000
5283.70000000
338,698.30
0.04851000
43219.70000000
381,918.00
|
||||||
| 2026-06-11 14:41:53 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663579506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
8280.70000000
8,280.70
0.04829000
8064.90000000
16,345.60
0.04828000
20130.90000000
36,476.50
0.04827000
26763.60000000
63,240.10
0.04826000
1856.20000000
65,096.30
0.04825000
62846.30000000
127,942.60
0.04824000
10145.40000000
138,088.00
0.04823000
60829.80000000
198,917.80
0.04822000
1856.20000000
200,774.00
0.04821000
46327.20000000
247,101.20
0.04819000
3639.30000000
250,740.50
0.04818000
43627.00000000
294,367.50
0.04817000
65600.50000000
359,968.00
0.04816000
10102.70000000
370,070.70
0.04815000
35273.90000000
405,344.60
0.04814000
69114.20000000
474,458.80
0.04813000
9060.10000000
483,518.90
0.04812000
30829.80000000
514,348.70
0.04811000
10105.30000000
524,454.00
0.04810000
51715.90000000
576,169.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
1856.20000000
6,809.40
0.04836000
8478.60000000
15,288.00
0.04837000
18476.10000000
33,764.10
0.04838000
30829.80000000
64,593.90
0.04839000
18476.10000000
83,070.00
0.04840000
41083.30000000
124,153.30
0.04841000
35128.90000000
159,282.20
0.04842000
5266.10000000
164,548.30
0.04843000
43234.20000000
207,782.50
0.04844000
9060.10000000
216,842.60
0.04845000
1856.20000000
218,698.80
0.04846000
32812.80000000
251,511.60
0.04847000
10123.20000000
261,634.80
0.04848000
4007.20000000
265,642.00
0.04849000
52038.30000000
317,680.30
0.04850000
5283.70000000
322,964.00
0.04851000
43219.70000000
366,183.70
0.04852000
1856.20000000
368,039.90
|
||||||
| 2026-06-11 14:41:52 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663579470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
35096.00000000
36,952.20
0.04830000
24198.90000000
61,151.10
0.04829000
8064.90000000
69,216.00
0.04828000
18890.10000000
88,106.10
0.04827000
24907.40000000
113,013.50
0.04826000
71596.40000000
184,609.90
0.04825000
62846.30000000
247,456.20
0.04824000
10145.40000000
257,601.60
0.04823000
61911.20000000
319,512.80
0.04822000
1856.20000000
321,369.00
0.04821000
46327.20000000
367,696.20
0.04819000
3639.30000000
371,335.50
0.04818000
43627.00000000
414,962.50
0.04817000
128100.50000000
543,063.00
0.04816000
10102.70000000
553,165.70
0.04815000
35273.90000000
588,439.60
0.04814000
6614.20000000
595,053.80
0.04813000
9060.10000000
604,113.90
0.04812000
30829.80000000
634,943.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22356.50000000
24,212.70
0.04837000
19716.40000000
43,929.10
0.04838000
30829.80000000
74,758.90
0.04839000
18476.10000000
93,235.00
0.04840000
41083.30000000
134,318.30
0.04841000
35128.90000000
169,447.20
0.04842000
5266.10000000
174,713.30
0.04843000
43234.20000000
217,947.50
0.04844000
9060.10000000
227,007.60
0.04845000
1856.20000000
228,863.80
0.04846000
32812.80000000
261,676.60
0.04847000
10123.20000000
271,799.80
0.04848000
4007.20000000
275,807.00
0.04849000
52038.30000000
327,845.30
0.04850000
5283.70000000
333,129.00
0.04851000
43219.70000000
376,348.70
0.04852000
1856.20000000
378,204.90
0.04853000
40016.70000000
418,221.60
0.04854000
1856.20000000
420,077.80
|
||||||
| 2026-06-11 14:41:51 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663579466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
35096.00000000
36,952.20
0.04830000
24198.90000000
61,151.10
0.04829000
8064.90000000
69,216.00
0.04828000
18890.10000000
88,106.10
0.04827000
24907.40000000
113,013.50
0.04826000
71596.40000000
184,609.90
0.04825000
62846.30000000
247,456.20
0.04824000
10145.40000000
257,601.60
0.04823000
61911.20000000
319,512.80
0.04822000
1856.20000000
321,369.00
0.04821000
46327.20000000
367,696.20
0.04819000
3639.30000000
371,335.50
0.04818000
43627.00000000
414,962.50
0.04817000
128100.50000000
543,063.00
0.04816000
10102.70000000
553,165.70
0.04815000
35273.90000000
588,439.60
0.04814000
6614.20000000
595,053.80
0.04813000
9060.10000000
604,113.90
0.04812000
30829.80000000
634,943.70
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22356.50000000
24,212.70
0.04837000
19716.40000000
43,929.10
0.04838000
30829.80000000
74,758.90
0.04839000
1856.20000000
76,615.10
0.04840000
41083.30000000
117,698.40
0.04841000
35128.90000000
152,827.30
0.04842000
5266.10000000
158,093.40
0.04843000
43234.20000000
201,327.60
0.04844000
9060.10000000
210,387.70
0.04845000
1856.20000000
212,243.90
0.04846000
32812.80000000
245,056.70
0.04847000
10123.20000000
255,179.90
0.04848000
4007.20000000
259,187.10
0.04849000
52038.30000000
311,225.40
0.04850000
5283.70000000
316,509.10
0.04851000
43219.70000000
359,728.80
0.04852000
1856.20000000
361,585.00
0.04853000
40016.70000000
401,601.70
0.04854000
1856.20000000
403,457.90
|
||||||