SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:45:35 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
15267.70000000
27,237.70
0.04840000
35509.00000000
62,746.70
0.04839000
39095.10000000
101,841.80
0.04838000
43179.00000000
145,020.80
0.04837000
83658.40000000
228,679.20
0.04836000
26746.50000000
255,425.70
0.04835000
80689.50000000
336,115.20
0.04834000
18476.10000000
354,591.30
0.04833000
52112.40000000
406,703.70
0.04832000
1856.20000000
408,559.90
0.04831000
41180.30000000
449,740.20
0.04830000
11917.70000000
461,657.90
0.04829000
159753.40000000
621,411.30
0.04828000
51715.90000000
673,127.20
0.04827000
49476.50000000
722,603.70
0.04826000
1856.20000000
724,459.90
0.04825000
54180.10000000
778,640.00
0.04824000
10145.40000000
788,785.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
38252.70000000
40,108.90
0.04848000
1856.20000000
41,965.10
0.04849000
8064.90000000
50,030.00
0.04850000
22453.80000000
72,483.80
0.04851000
66052.60000000
138,536.40
0.04852000
1856.20000000
140,392.60
0.04853000
40016.70000000
180,409.30
0.04854000
1856.20000000
182,265.50
0.04855000
41059.30000000
223,324.80
0.04856000
12155.80000000
235,480.60
0.04857000
12415.20000000
247,895.80
0.04858000
54354.80000000
302,250.60
0.04859000
12246.90000000
314,497.50
0.04860000
43103.80000000
357,601.30
0.04861000
19349.10000000
376,950.40
0.04862000
33649.30000000
410,599.70
0.04864000
4007.20000000
414,606.90
0.04865000
20902.60000000
435,509.50
0.04866000
5415.90000000
440,925.40
|
||||||
| 2026-06-11 14:45:33 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29956.00000000
31,812.20
0.04841000
9302.30000000
41,114.50
0.04840000
35509.00000000
76,623.50
0.04839000
41095.10000000
117,718.60
0.04838000
43179.00000000
160,897.60
0.04837000
83658.40000000
244,556.00
0.04836000
26746.50000000
271,302.50
0.04835000
80689.50000000
351,992.00
0.04834000
18476.10000000
370,468.10
0.04833000
52112.40000000
422,580.50
0.04832000
1856.20000000
424,436.70
0.04831000
41180.30000000
465,617.00
0.04830000
11917.70000000
477,534.70
0.04829000
159753.40000000
637,288.10
0.04828000
51715.90000000
689,004.00
0.04827000
49476.50000000
738,480.50
0.04826000
1856.20000000
740,336.70
0.04825000
54180.10000000
794,516.80
0.04824000
10145.40000000
804,662.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
1856.20000000
36,806.00
0.04849000
8064.90000000
44,870.90
0.04850000
22453.80000000
67,324.70
0.04851000
66052.60000000
133,377.30
0.04852000
1856.20000000
135,233.50
0.04853000
40016.70000000
175,250.20
0.04854000
1856.20000000
177,106.40
0.04855000
41059.30000000
218,165.70
0.04856000
12155.80000000
230,321.50
0.04857000
12415.20000000
242,736.70
0.04858000
54354.80000000
297,091.50
0.04859000
12246.90000000
309,338.40
0.04860000
43103.80000000
352,442.20
0.04861000
19349.10000000
371,791.30
0.04862000
33649.30000000
405,440.60
0.04864000
4007.20000000
409,447.80
0.04865000
20902.60000000
430,350.40
0.04866000
5415.90000000
435,766.30
|
||||||
| 2026-06-11 14:45:32 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29156.00000000
31,012.20
0.04841000
9302.30000000
40,314.50
0.04840000
18889.10000000
59,203.60
0.04839000
41095.10000000
100,298.70
0.04838000
43179.00000000
143,477.70
0.04837000
83658.40000000
227,136.10
0.04836000
26746.50000000
253,882.60
0.04835000
97309.40000000
351,192.00
0.04834000
18476.10000000
369,668.10
0.04833000
52112.40000000
421,780.50
0.04832000
1856.20000000
423,636.70
0.04831000
41180.30000000
464,817.00
0.04830000
11917.70000000
476,734.70
0.04829000
159753.40000000
636,488.10
0.04828000
51715.90000000
688,204.00
0.04827000
49476.50000000
737,680.50
0.04826000
1856.20000000
739,536.70
0.04825000
54180.10000000
793,716.80
0.04824000
10145.40000000
803,862.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
1856.20000000
36,806.00
0.04849000
8064.90000000
44,870.90
0.04850000
22453.80000000
67,324.70
0.04851000
66052.60000000
133,377.30
0.04852000
1856.20000000
135,233.50
0.04853000
40016.70000000
175,250.20
0.04854000
1856.20000000
177,106.40
0.04855000
41059.30000000
218,165.70
0.04856000
12155.80000000
230,321.50
0.04857000
12415.20000000
242,736.70
0.04858000
54354.80000000
297,091.50
0.04859000
12246.90000000
309,338.40
0.04860000
43103.80000000
352,442.20
0.04861000
19349.10000000
371,791.30
0.04862000
33649.30000000
405,440.60
0.04864000
4007.20000000
409,447.80
0.04865000
20902.60000000
430,350.40
0.04866000
5415.90000000
435,766.30
|
||||||
| 2026-06-11 14:45:31 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
20500.50000000
20,500.50
0.04844000
1856.20000000
22,356.70
0.04843000
7819.30000000
30,176.00
0.04842000
25228.90000000
55,404.90
0.04841000
14821.50000000
70,226.40
0.04840000
2269.20000000
72,495.60
0.04839000
41095.10000000
113,590.70
0.04838000
43179.00000000
156,769.70
0.04837000
83658.40000000
240,428.10
0.04836000
26746.50000000
267,174.60
0.04835000
47449.70000000
314,624.30
0.04834000
18476.10000000
333,100.40
0.04833000
52112.40000000
385,212.80
0.04832000
1856.20000000
387,069.00
0.04831000
41180.30000000
428,249.30
0.04830000
11917.70000000
440,167.00
0.04829000
159753.40000000
599,920.40
0.04828000
51715.90000000
651,636.30
0.04827000
49476.50000000
701,112.80
0.04826000
1856.20000000
702,969.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
31856.20000000
33,712.40
0.04848000
3093.40000000
36,805.80
0.04849000
13222.10000000
50,027.90
0.04850000
18888.70000000
68,916.60
0.04851000
66052.60000000
134,969.20
0.04852000
1856.20000000
136,825.40
0.04853000
40016.70000000
176,842.10
0.04854000
1856.20000000
178,698.30
0.04855000
41059.30000000
219,757.60
0.04856000
12155.80000000
231,913.40
0.04857000
12415.20000000
244,328.60
0.04858000
54354.80000000
298,683.40
0.04859000
12246.90000000
310,930.30
0.04860000
43103.80000000
354,034.10
0.04861000
19349.10000000
373,383.20
0.04862000
33649.30000000
407,032.50
0.04864000
4007.20000000
411,039.70
0.04865000
20902.60000000
431,942.30
0.04866000
5415.90000000
437,358.20
|
||||||
| 2026-06-11 14:45:30 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
34685.50000000
34,685.50
0.04844000
1856.20000000
36,541.70
0.04843000
7819.30000000
44,361.00
0.04842000
25228.90000000
69,589.90
0.04841000
14821.50000000
84,411.40
0.04840000
2269.20000000
86,680.60
0.04839000
41095.10000000
127,775.70
0.04838000
43179.00000000
170,954.70
0.04837000
83658.40000000
254,613.10
0.04836000
26746.50000000
281,359.60
0.04835000
47449.70000000
328,809.30
0.04834000
18476.10000000
347,285.40
0.04833000
52112.40000000
399,397.80
0.04832000
1856.20000000
401,254.00
0.04831000
41180.30000000
442,434.30
0.04830000
11917.70000000
454,352.00
0.04829000
159753.40000000
614,105.40
0.04828000
51715.90000000
665,821.30
0.04827000
49476.50000000
715,297.80
0.04826000
1856.20000000
717,154.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
31856.20000000
33,712.40
0.04848000
3093.40000000
36,805.80
0.04849000
13222.10000000
50,027.90
0.04850000
18888.70000000
68,916.60
0.04851000
66052.60000000
134,969.20
0.04852000
1856.20000000
136,825.40
0.04853000
40016.70000000
176,842.10
0.04854000
1856.20000000
178,698.30
0.04855000
41059.30000000
219,757.60
0.04856000
12155.80000000
231,913.40
0.04857000
12415.20000000
244,328.60
0.04858000
54354.80000000
298,683.40
0.04859000
12246.90000000
310,930.30
0.04860000
43103.80000000
354,034.10
0.04861000
19349.10000000
373,383.20
0.04862000
33649.30000000
407,032.50
0.04864000
4007.20000000
411,039.70
0.04865000
20902.60000000
431,942.30
0.04866000
5415.90000000
437,358.20
|
||||||
| 2026-06-11 14:45:29 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
6312.50000000
6,312.50
0.04844000
1856.20000000
8,168.70
0.04843000
7819.30000000
15,988.00
0.04842000
25228.90000000
41,216.90
0.04841000
14821.50000000
56,038.40
0.04840000
2269.20000000
58,307.60
0.04839000
41095.10000000
99,402.70
0.04838000
43179.00000000
142,581.70
0.04837000
83658.40000000
226,240.10
0.04836000
26746.50000000
252,986.60
0.04835000
47449.70000000
300,436.30
0.04834000
18476.10000000
318,912.40
0.04833000
52112.40000000
371,024.80
0.04832000
1856.20000000
372,881.00
0.04831000
41180.30000000
414,061.30
0.04830000
11917.70000000
425,979.00
0.04829000
159753.40000000
585,732.40
0.04828000
51715.90000000
637,448.30
0.04827000
49476.50000000
686,924.80
0.04826000
1856.20000000
688,781.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
31856.20000000
33,712.40
0.04848000
3093.40000000
36,805.80
0.04849000
13222.10000000
50,027.90
0.04850000
18888.70000000
68,916.60
0.04851000
66052.60000000
134,969.20
0.04852000
1856.20000000
136,825.40
0.04853000
40016.70000000
176,842.10
0.04854000
1856.20000000
178,698.30
0.04855000
41059.30000000
219,757.60
0.04856000
12155.80000000
231,913.40
0.04857000
12415.20000000
244,328.60
0.04858000
54354.80000000
298,683.40
0.04859000
12246.90000000
310,930.30
0.04860000
43103.80000000
354,034.10
0.04861000
19349.10000000
373,383.20
0.04862000
33649.30000000
407,032.50
0.04864000
4007.20000000
411,039.70
0.04865000
20902.60000000
431,942.30
0.04866000
5415.90000000
437,358.20
|
||||||
| 2026-06-11 14:45:28 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20502.90000000
22,359.10
0.04844000
1856.20000000
24,215.30
0.04843000
7819.30000000
32,034.60
0.04842000
25228.90000000
57,263.50
0.04841000
14821.50000000
72,085.00
0.04840000
2269.20000000
74,354.20
0.04839000
41095.10000000
115,449.30
0.04838000
43179.00000000
158,628.30
0.04837000
83658.40000000
242,286.70
0.04836000
26746.50000000
269,033.20
0.04835000
47449.70000000
316,482.90
0.04834000
18476.10000000
334,959.00
0.04833000
52112.40000000
387,071.40
0.04832000
1856.20000000
388,927.60
0.04831000
41180.30000000
430,107.90
0.04830000
11917.70000000
442,025.60
0.04829000
159753.40000000
601,779.00
0.04828000
51715.90000000
653,494.90
0.04827000
49476.50000000
702,971.40
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
7013.40000000
41,963.00
0.04850000
18888.70000000
60,851.70
0.04851000
66052.60000000
126,904.30
0.04852000
1856.20000000
128,760.50
0.04853000
40016.70000000
168,777.20
0.04854000
1856.20000000
170,633.40
0.04855000
41059.30000000
211,692.70
0.04856000
12155.80000000
223,848.50
0.04857000
12415.20000000
236,263.70
0.04858000
54354.80000000
290,618.50
0.04859000
12246.90000000
302,865.40
0.04860000
43103.80000000
345,969.20
0.04861000
19349.10000000
365,318.30
0.04862000
33649.30000000
398,967.60
0.04864000
4007.20000000
402,974.80
0.04865000
20902.60000000
423,877.40
0.04866000
5415.90000000
429,293.30
0.04868000
4007.20000000
433,300.50
|
||||||
| 2026-06-11 14:45:27 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20502.90000000
22,359.10
0.04844000
1856.20000000
24,215.30
0.04843000
7019.30000000
31,234.60
0.04842000
26028.90000000
57,263.50
0.04841000
14821.50000000
72,085.00
0.04840000
2269.20000000
74,354.20
0.04839000
41095.10000000
115,449.30
0.04838000
43179.00000000
158,628.30
0.04837000
83658.40000000
242,286.70
0.04836000
26746.50000000
269,033.20
0.04835000
47449.70000000
316,482.90
0.04834000
18476.10000000
334,959.00
0.04833000
52112.40000000
387,071.40
0.04832000
1856.20000000
388,927.60
0.04831000
41180.30000000
430,107.90
0.04830000
11917.70000000
442,025.60
0.04829000
159753.40000000
601,779.00
0.04828000
51715.90000000
653,494.90
0.04827000
49476.50000000
702,971.40
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
14217.30000000
49,166.90
0.04850000
18888.70000000
68,055.60
0.04851000
66052.60000000
134,108.20
0.04852000
1856.20000000
135,964.40
0.04853000
40016.70000000
175,981.10
0.04854000
1856.20000000
177,837.30
0.04855000
41059.30000000
218,896.60
0.04856000
12155.80000000
231,052.40
0.04857000
12415.20000000
243,467.60
0.04858000
54354.80000000
297,822.40
0.04859000
12246.90000000
310,069.30
0.04860000
43103.80000000
353,173.10
0.04861000
19349.10000000
372,522.20
0.04862000
33649.30000000
406,171.50
0.04864000
4007.20000000
410,178.70
0.04865000
20902.60000000
431,081.30
0.04866000
5415.90000000
436,497.20
0.04868000
4007.20000000
440,504.40
|
||||||
| 2026-06-11 14:45:26 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29955.70000000
31,811.90
0.04841000
9302.30000000
41,114.20
0.04840000
2269.20000000
43,383.40
0.04839000
41095.10000000
84,478.50
0.04838000
63394.00000000
147,872.50
0.04837000
83658.40000000
231,530.90
0.04836000
26746.50000000
258,277.40
0.04835000
47449.70000000
305,727.10
0.04834000
18476.10000000
324,203.20
0.04833000
52112.40000000
376,315.60
0.04832000
1856.20000000
378,171.80
0.04831000
41180.30000000
419,352.10
0.04830000
11917.70000000
431,269.80
0.04829000
159753.40000000
591,023.20
0.04828000
51715.90000000
642,739.10
0.04827000
49476.50000000
692,215.60
0.04826000
1856.20000000
694,071.80
0.04825000
54180.10000000
748,251.90
0.04824000
10145.40000000
758,397.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
22411.40000000
73,435.70
0.04851000
66052.60000000
139,488.30
0.04852000
1856.20000000
141,344.50
0.04853000
40016.70000000
181,361.20
0.04854000
1856.20000000
183,217.40
0.04855000
41059.30000000
224,276.70
0.04856000
12155.80000000
236,432.50
0.04857000
12415.20000000
248,847.70
0.04858000
54354.80000000
303,202.50
0.04859000
12246.90000000
315,449.40
0.04860000
43103.80000000
358,553.20
0.04861000
19349.10000000
377,902.30
0.04862000
33649.30000000
411,551.60
0.04864000
4007.20000000
415,558.80
0.04865000
20902.60000000
436,461.40
0.04866000
5415.90000000
441,877.30
|
||||||
| 2026-06-11 14:45:25 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29955.70000000
31,811.90
0.04841000
9302.30000000
41,114.20
0.04840000
2269.20000000
43,383.40
0.04839000
41095.10000000
84,478.50
0.04838000
63394.00000000
147,872.50
0.04837000
83658.40000000
231,530.90
0.04836000
26746.50000000
258,277.40
0.04835000
47449.70000000
305,727.10
0.04834000
18476.10000000
324,203.20
0.04833000
52112.40000000
376,315.60
0.04832000
1856.20000000
378,171.80
0.04831000
41180.30000000
419,352.10
0.04830000
11917.70000000
431,269.80
0.04829000
159753.40000000
591,023.20
0.04828000
51715.90000000
642,739.10
0.04827000
49476.50000000
692,215.60
0.04826000
1856.20000000
694,071.80
0.04825000
54180.10000000
748,251.90
0.04824000
10145.40000000
758,397.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
22411.40000000
73,435.70
0.04851000
66052.60000000
139,488.30
0.04852000
1856.20000000
141,344.50
0.04853000
40016.70000000
181,361.20
0.04854000
1856.20000000
183,217.40
0.04855000
41059.30000000
224,276.70
0.04856000
12155.80000000
236,432.50
0.04857000
12415.20000000
248,847.70
0.04858000
54354.80000000
303,202.50
0.04859000
12246.90000000
315,449.40
0.04860000
43103.80000000
358,553.20
0.04861000
19349.10000000
377,902.30
0.04862000
33649.30000000
411,551.60
0.04864000
4007.20000000
415,558.80
0.04865000
20902.60000000
436,461.40
0.04866000
5415.90000000
441,877.30
|
||||||
| 2026-06-11 14:45:24 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29955.70000000
31,811.90
0.04841000
9302.30000000
41,114.20
0.04840000
2269.20000000
43,383.40
0.04839000
41095.10000000
84,478.50
0.04838000
63394.00000000
147,872.50
0.04837000
83658.40000000
231,530.90
0.04836000
26746.50000000
258,277.40
0.04835000
47449.70000000
305,727.10
0.04834000
18476.10000000
324,203.20
0.04833000
52112.40000000
376,315.60
0.04832000
1856.20000000
378,171.80
0.04831000
41180.30000000
419,352.10
0.04830000
11917.70000000
431,269.80
0.04829000
159753.40000000
591,023.20
0.04828000
51715.90000000
642,739.10
0.04827000
49476.50000000
692,215.60
0.04826000
1856.20000000
694,071.80
0.04825000
54180.10000000
748,251.90
0.04824000
10145.40000000
758,397.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
22411.40000000
73,435.70
0.04851000
66052.60000000
139,488.30
0.04852000
1856.20000000
141,344.50
0.04853000
40016.70000000
181,361.20
0.04854000
1856.20000000
183,217.40
0.04855000
41059.30000000
224,276.70
0.04856000
12155.80000000
236,432.50
0.04857000
12415.20000000
248,847.70
0.04858000
54354.80000000
303,202.50
0.04859000
12246.90000000
315,449.40
0.04860000
43103.80000000
358,553.20
0.04861000
19349.10000000
377,902.30
0.04862000
33649.30000000
411,551.60
0.04864000
4007.20000000
415,558.80
0.04865000
20902.60000000
436,461.40
0.04866000
5415.90000000
441,877.30
|
||||||
| 2026-06-11 14:45:23 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29955.70000000
31,811.90
0.04841000
9302.30000000
41,114.20
0.04840000
2269.20000000
43,383.40
0.04839000
41095.10000000
84,478.50
0.04838000
63394.00000000
147,872.50
0.04837000
100278.30000000
248,150.80
0.04836000
26746.50000000
274,897.30
0.04835000
47449.70000000
322,347.00
0.04834000
18476.10000000
340,823.10
0.04833000
52112.40000000
392,935.50
0.04832000
1856.20000000
394,791.70
0.04831000
41180.30000000
435,972.00
0.04830000
11917.70000000
447,889.70
0.04829000
159753.40000000
607,643.10
0.04828000
51715.90000000
659,359.00
0.04827000
49476.50000000
708,835.50
0.04826000
1856.20000000
710,691.70
0.04825000
54180.10000000
764,871.80
0.04824000
10145.40000000
775,017.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
21998.80000000
73,023.10
0.04851000
66465.00000000
139,488.10
0.04852000
1856.20000000
141,344.30
0.04853000
40016.70000000
181,361.00
0.04854000
1856.20000000
183,217.20
0.04855000
41059.30000000
224,276.50
0.04856000
12155.80000000
236,432.30
0.04857000
12415.20000000
248,847.50
0.04858000
54354.80000000
303,202.30
0.04859000
12246.90000000
315,449.20
0.04860000
43103.80000000
358,553.00
0.04861000
19349.10000000
377,902.10
0.04862000
33649.30000000
411,551.40
0.04864000
4007.20000000
415,558.60
0.04865000
20902.60000000
436,461.20
0.04866000
5415.90000000
441,877.10
|
||||||
| 2026-06-11 14:45:22 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29955.70000000
31,811.90
0.04841000
9302.30000000
41,114.20
0.04840000
2269.20000000
43,383.40
0.04839000
41095.10000000
84,478.50
0.04838000
63394.00000000
147,872.50
0.04837000
100278.30000000
248,150.80
0.04836000
26746.50000000
274,897.30
0.04835000
47449.70000000
322,347.00
0.04834000
18476.10000000
340,823.10
0.04833000
52112.40000000
392,935.50
0.04832000
1856.20000000
394,791.70
0.04831000
41180.30000000
435,972.00
0.04830000
11917.70000000
447,889.70
0.04829000
159753.40000000
607,643.10
0.04828000
51715.90000000
659,359.00
0.04827000
49476.50000000
708,835.50
0.04826000
1856.20000000
710,691.70
0.04825000
54180.10000000
764,871.80
0.04824000
10145.40000000
775,017.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
21998.80000000
73,023.10
0.04851000
49845.10000000
122,868.20
0.04852000
1856.20000000
124,724.40
0.04853000
40016.70000000
164,741.10
0.04854000
1856.20000000
166,597.30
0.04855000
41059.30000000
207,656.60
0.04856000
12155.80000000
219,812.40
0.04857000
12415.20000000
232,227.60
0.04858000
54354.80000000
286,582.40
0.04859000
12246.90000000
298,829.30
0.04860000
43103.80000000
341,933.10
0.04861000
19349.10000000
361,282.20
0.04862000
33649.30000000
394,931.50
0.04864000
4007.20000000
398,938.70
0.04865000
20902.60000000
419,841.30
0.04866000
5415.90000000
425,257.20
|
||||||
| 2026-06-11 14:45:18 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29955.70000000
31,811.90
0.04841000
9302.30000000
41,114.20
0.04840000
2269.20000000
43,383.40
0.04839000
41095.10000000
84,478.50
0.04838000
63394.00000000
147,872.50
0.04837000
100278.30000000
248,150.80
0.04836000
26746.50000000
274,897.30
0.04835000
47449.70000000
322,347.00
0.04834000
18476.10000000
340,823.10
0.04833000
52112.40000000
392,935.50
0.04832000
1856.20000000
394,791.70
0.04831000
41180.30000000
435,972.00
0.04830000
11917.70000000
447,889.70
0.04829000
159753.40000000
607,643.10
0.04828000
51715.90000000
659,359.00
0.04827000
49476.50000000
708,835.50
0.04826000
1856.20000000
710,691.70
0.04825000
54180.10000000
764,871.80
0.04824000
10145.40000000
775,017.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
21998.80000000
73,023.10
0.04851000
49845.10000000
122,868.20
0.04852000
1856.20000000
124,724.40
0.04853000
40016.70000000
164,741.10
0.04854000
1856.20000000
166,597.30
0.04855000
41059.30000000
207,656.60
0.04856000
12155.80000000
219,812.40
0.04857000
12415.20000000
232,227.60
0.04858000
54354.80000000
286,582.40
0.04859000
12246.90000000
298,829.30
0.04860000
43103.80000000
341,933.10
0.04861000
19349.10000000
361,282.20
0.04862000
33649.30000000
394,931.50
0.04864000
4007.20000000
398,938.70
0.04865000
20902.60000000
419,841.30
0.04866000
5415.90000000
425,257.20
|
||||||
| 2026-06-11 14:45:17 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663582283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
1856.20000000
3,712.40
0.04842000
29955.70000000
33,668.10
0.04841000
9302.30000000
42,970.40
0.04840000
4269.20000000
47,239.60
0.04839000
41095.10000000
88,334.70
0.04838000
63394.00000000
151,728.70
0.04837000
100278.30000000
252,007.00
0.04836000
26746.50000000
278,753.50
0.04835000
47449.70000000
326,203.20
0.04834000
18476.10000000
344,679.30
0.04833000
52112.40000000
396,791.70
0.04832000
1856.20000000
398,647.90
0.04831000
41180.30000000
439,828.20
0.04830000
11917.70000000
451,745.90
0.04829000
159753.40000000
611,499.30
0.04828000
51715.90000000
663,215.20
0.04827000
49476.50000000
712,691.70
0.04826000
1856.20000000
714,547.90
0.04825000
54180.10000000
768,728.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
21998.80000000
73,023.10
0.04851000
49845.10000000
122,868.20
0.04852000
1856.20000000
124,724.40
0.04853000
40016.70000000
164,741.10
0.04854000
1856.20000000
166,597.30
0.04855000
41059.30000000
207,656.60
0.04856000
12155.80000000
219,812.40
0.04857000
12415.20000000
232,227.60
0.04858000
54354.80000000
286,582.40
0.04859000
12246.90000000
298,829.30
0.04860000
43103.80000000
341,933.10
0.04861000
19349.10000000
361,282.20
0.04862000
33649.30000000
394,931.50
0.04864000
4007.20000000
398,938.70
0.04865000
20902.60000000
419,841.30
0.04866000
5415.90000000
425,257.20
|
||||||
| 2026-06-11 14:45:16 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04843000
7019.40000000
8,875.60
0.04842000
24791.70000000
33,667.30
0.04841000
9302.30000000
42,969.60
0.04840000
4269.20000000
47,238.80
0.04839000
41095.10000000
88,333.90
0.04838000
63394.00000000
151,727.90
0.04837000
100278.30000000
252,006.20
0.04836000
26746.50000000
278,752.70
0.04835000
47449.70000000
326,202.40
0.04834000
18476.10000000
344,678.50
0.04833000
52112.40000000
396,790.90
0.04832000
1856.20000000
398,647.10
0.04831000
41180.30000000
439,827.40
0.04830000
11917.70000000
451,745.10
0.04829000
159753.40000000
611,498.50
0.04828000
51715.90000000
663,214.40
0.04827000
49476.50000000
712,690.90
0.04826000
1856.20000000
714,547.10
0.04825000
54180.10000000
768,727.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
21998.80000000
73,023.10
0.04851000
49845.10000000
122,868.20
0.04852000
1856.20000000
124,724.40
0.04853000
40016.70000000
164,741.10
0.04854000
1856.20000000
166,597.30
0.04855000
41059.30000000
207,656.60
0.04856000
12155.80000000
219,812.40
0.04857000
12415.20000000
232,227.60
0.04858000
54354.80000000
286,582.40
0.04859000
12246.90000000
298,829.30
0.04860000
43103.80000000
341,933.10
0.04861000
19349.10000000
361,282.20
0.04862000
33649.30000000
394,931.50
0.04864000
4007.20000000
398,938.70
0.04865000
20902.60000000
419,841.30
0.04866000
5415.90000000
425,257.20
|
||||||
| 2026-06-11 14:45:15 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2598.20000000
2,598.20
0.04843000
1856.20000000
4,454.40
0.04842000
29155.70000000
33,610.10
0.04841000
9302.30000000
42,912.40
0.04840000
2269.20000000
45,181.60
0.04839000
41095.10000000
86,276.70
0.04838000
1856.20000000
88,132.90
0.04837000
100278.30000000
188,411.20
0.04836000
26746.50000000
215,157.70
0.04835000
47449.70000000
262,607.40
0.04834000
18476.10000000
281,083.50
0.04833000
52112.40000000
333,195.90
0.04832000
1856.20000000
335,052.10
0.04831000
41180.30000000
376,232.40
0.04830000
11917.70000000
388,150.10
0.04829000
159753.40000000
547,903.50
0.04828000
51715.90000000
599,619.40
0.04827000
49476.50000000
649,095.90
0.04826000
1856.20000000
650,952.10
0.04825000
54180.10000000
705,132.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.40000000
41,964.20
0.04849000
9060.10000000
51,024.30
0.04850000
21998.80000000
73,023.10
0.04851000
49845.10000000
122,868.20
0.04852000
1856.20000000
124,724.40
0.04853000
40016.70000000
164,741.10
0.04854000
1856.20000000
166,597.30
0.04855000
41059.30000000
207,656.60
0.04856000
12155.80000000
219,812.40
0.04857000
12415.20000000
232,227.60
0.04858000
54354.80000000
286,582.40
0.04859000
12246.90000000
298,829.30
0.04860000
43103.80000000
341,933.10
0.04861000
19349.10000000
361,282.20
0.04862000
33649.30000000
394,931.50
0.04864000
4007.20000000
398,938.70
0.04865000
20902.60000000
419,841.30
0.04866000
5415.90000000
425,257.20
|
||||||
| 2026-06-11 14:45:14 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
17906.00000000
19,762.20
0.04844000
1856.20000000
21,618.40
0.04843000
7819.30000000
29,437.70
0.04842000
25228.90000000
54,666.60
0.04841000
14764.80000000
69,431.40
0.04840000
2269.20000000
71,700.60
0.04839000
12121.50000000
83,822.10
0.04838000
78611.00000000
162,433.10
0.04837000
100278.30000000
262,711.40
0.04836000
26746.50000000
289,457.90
0.04835000
47449.70000000
336,907.60
0.04834000
18476.10000000
355,383.70
0.04833000
52112.40000000
407,496.10
0.04832000
1856.20000000
409,352.30
0.04831000
41180.30000000
450,532.60
0.04830000
11917.70000000
462,450.30
0.04829000
159753.40000000
622,203.70
0.04828000
51715.90000000
673,919.60
0.04827000
49476.50000000
723,396.10
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
14217.30000000
49,166.90
0.04850000
18476.10000000
67,643.00
0.04851000
49845.10000000
117,488.10
0.04852000
1856.20000000
119,344.30
0.04853000
40016.70000000
159,361.00
0.04854000
1856.20000000
161,217.20
0.04855000
41059.30000000
202,276.50
0.04856000
12155.80000000
214,432.30
0.04857000
12415.20000000
226,847.50
0.04858000
54354.80000000
281,202.30
0.04859000
12246.90000000
293,449.20
0.04860000
43103.80000000
336,553.00
0.04861000
19349.10000000
355,902.10
0.04862000
33649.30000000
389,551.40
0.04864000
4007.20000000
393,558.60
0.04865000
20902.60000000
414,461.20
0.04866000
5415.90000000
419,877.10
0.04868000
4007.20000000
423,884.30
|
||||||
| 2026-06-11 14:45:10 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
24791.70000000
26,647.90
0.04841000
14467.40000000
41,115.30
0.04840000
2269.20000000
43,384.50
0.04839000
35531.20000000
78,915.70
0.04838000
1856.20000000
80,771.90
0.04837000
100278.30000000
181,050.20
0.04836000
26746.50000000
207,796.70
0.04835000
47449.70000000
255,246.40
0.04834000
18476.10000000
273,722.50
0.04833000
52112.40000000
325,834.90
0.04832000
1856.20000000
327,691.10
0.04831000
41180.30000000
368,871.40
0.04830000
11917.70000000
380,789.10
0.04829000
159753.40000000
540,542.50
0.04828000
51715.90000000
592,258.40
0.04827000
49476.50000000
641,734.90
0.04826000
1856.20000000
643,591.10
0.04825000
54180.10000000
697,771.20
0.04824000
10145.40000000
707,916.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
38665.80000000
40,522.00
0.04848000
18476.10000000
58,998.10
0.04849000
9060.10000000
68,058.20
0.04850000
21830.50000000
89,888.70
0.04851000
57688.60000000
147,577.30
0.04852000
1856.20000000
149,433.50
0.04853000
40016.70000000
189,450.20
0.04854000
1856.20000000
191,306.40
0.04855000
41059.30000000
232,365.70
0.04856000
12155.80000000
244,521.50
0.04857000
12415.20000000
256,936.70
0.04858000
54354.80000000
311,291.50
0.04859000
12246.90000000
323,538.40
0.04860000
43103.80000000
366,642.20
0.04861000
19349.10000000
385,991.30
0.04862000
33649.30000000
419,640.60
0.04864000
4007.20000000
423,647.80
0.04865000
20902.60000000
444,550.40
0.04866000
5415.90000000
449,966.30
|
||||||
| 2026-06-11 14:45:09 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
15267.40000000
27,237.40
0.04840000
1856.20000000
29,093.60
0.04839000
35531.20000000
64,624.80
0.04838000
2269.30000000
66,894.10
0.04837000
100278.30000000
167,172.40
0.04836000
26746.50000000
193,918.90
0.04835000
47449.70000000
241,368.60
0.04834000
18476.10000000
259,844.70
0.04833000
52112.40000000
311,957.10
0.04832000
1856.20000000
313,813.30
0.04831000
41180.30000000
354,993.60
0.04830000
11917.70000000
366,911.30
0.04829000
159753.40000000
526,664.70
0.04828000
51715.90000000
578,380.60
0.04827000
49476.50000000
627,857.10
0.04826000
1856.20000000
629,713.30
0.04825000
54180.10000000
683,893.40
0.04824000
10145.40000000
694,038.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
38665.80000000
40,522.00
0.04848000
18476.10000000
58,998.10
0.04849000
9060.10000000
68,058.20
0.04850000
21830.50000000
89,888.70
0.04851000
57688.60000000
147,577.30
0.04852000
1856.20000000
149,433.50
0.04853000
40016.70000000
189,450.20
0.04854000
1856.20000000
191,306.40
0.04855000
41059.30000000
232,365.70
0.04856000
12155.80000000
244,521.50
0.04857000
12415.20000000
256,936.70
0.04858000
54354.80000000
311,291.50
0.04859000
12246.90000000
323,538.40
0.04860000
43103.80000000
366,642.20
0.04861000
19349.10000000
385,991.30
0.04862000
33649.30000000
419,640.60
0.04864000
4007.20000000
423,647.80
0.04865000
20902.60000000
444,550.40
0.04866000
5415.90000000
449,966.30
|
||||||
| 2026-06-11 14:45:08 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
14030.30000000
26,000.30
0.04840000
3093.90000000
29,094.20
0.04839000
10121.50000000
39,215.70
0.04838000
44733.10000000
83,948.80
0.04837000
100278.30000000
184,227.10
0.04836000
26746.50000000
210,973.60
0.04835000
47449.70000000
258,423.30
0.04834000
18476.10000000
276,899.40
0.04833000
52112.40000000
329,011.80
0.04832000
1856.20000000
330,868.00
0.04831000
41180.30000000
372,048.30
0.04830000
11917.70000000
383,966.00
0.04829000
159753.40000000
543,719.40
0.04828000
51715.90000000
595,435.30
0.04827000
49476.50000000
644,911.80
0.04826000
1856.20000000
646,768.00
0.04825000
54180.10000000
700,948.10
0.04824000
10145.40000000
711,093.50
Asks (20 levels)
Price
Qty
Total
0.04846000
3093.90000000
3,093.90
0.04847000
32269.00000000
35,362.90
0.04848000
23634.50000000
58,997.40
0.04849000
12387.80000000
71,385.20
0.04850000
21830.50000000
93,215.70
0.04851000
57688.60000000
150,904.30
0.04852000
1856.20000000
152,760.50
0.04853000
40016.70000000
192,777.20
0.04854000
1856.20000000
194,633.40
0.04855000
41059.30000000
235,692.70
0.04856000
12155.80000000
247,848.50
0.04857000
12415.20000000
260,263.70
0.04858000
54354.80000000
314,618.50
0.04859000
12246.90000000
326,865.40
0.04860000
43103.80000000
369,969.20
0.04861000
19349.10000000
389,318.30
0.04862000
33649.30000000
422,967.60
0.04864000
4007.20000000
426,974.80
0.04865000
20902.60000000
447,877.40
0.04866000
5415.90000000
453,293.30
|
||||||
| 2026-06-11 14:45:07 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
14030.30000000
26,000.30
0.04840000
3093.90000000
29,094.20
0.04839000
10121.50000000
39,215.70
0.04838000
33521.80000000
72,737.50
0.04837000
100278.30000000
173,015.80
0.04836000
26746.50000000
199,762.30
0.04835000
47449.70000000
247,212.00
0.04834000
18476.10000000
265,688.10
0.04833000
52112.40000000
317,800.50
0.04832000
1856.20000000
319,656.70
0.04831000
41180.30000000
360,837.00
0.04830000
11917.70000000
372,754.70
0.04829000
159753.40000000
532,508.10
0.04828000
51715.90000000
584,224.00
0.04827000
49476.50000000
633,700.50
0.04826000
1856.20000000
635,556.70
0.04825000
54180.10000000
689,736.80
0.04824000
10145.40000000
699,882.20
Asks (20 levels)
Price
Qty
Total
0.04846000
3093.90000000
3,093.90
0.04847000
37428.40000000
40,522.30
0.04848000
18476.10000000
58,998.40
0.04849000
12387.80000000
71,386.20
0.04850000
21830.50000000
93,216.70
0.04851000
57688.60000000
150,905.30
0.04852000
1856.20000000
152,761.50
0.04853000
40016.70000000
192,778.20
0.04854000
1856.20000000
194,634.40
0.04855000
41059.30000000
235,693.70
0.04856000
12155.80000000
247,849.50
0.04857000
12415.20000000
260,264.70
0.04858000
54354.80000000
314,619.50
0.04859000
12246.90000000
326,866.40
0.04860000
43103.80000000
369,970.20
0.04861000
19349.10000000
389,319.30
0.04862000
33649.30000000
422,968.60
0.04864000
4007.20000000
426,975.80
0.04865000
20902.60000000
447,878.40
0.04866000
5415.90000000
453,294.30
|
||||||
| 2026-06-11 14:45:06 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
13230.30000000
25,200.30
0.04840000
3893.90000000
29,094.20
0.04839000
10121.50000000
39,215.70
0.04838000
33521.80000000
72,737.50
0.04837000
100278.30000000
173,015.80
0.04836000
26746.50000000
199,762.30
0.04835000
47449.70000000
247,212.00
0.04834000
18476.10000000
265,688.10
0.04833000
52112.40000000
317,800.50
0.04832000
1856.20000000
319,656.70
0.04831000
41180.30000000
360,837.00
0.04830000
11917.70000000
372,754.70
0.04829000
159753.40000000
532,508.10
0.04828000
51715.90000000
584,224.00
0.04827000
49476.50000000
633,700.50
0.04826000
1856.20000000
635,556.70
0.04825000
54180.10000000
689,736.80
0.04824000
10145.40000000
699,882.20
Asks (20 levels)
Price
Qty
Total
0.04846000
3093.90000000
3,093.90
0.04847000
51306.30000000
54,400.20
0.04848000
18476.10000000
72,876.30
0.04849000
12387.80000000
85,264.10
0.04850000
21830.50000000
107,094.60
0.04851000
57688.60000000
164,783.20
0.04852000
1856.20000000
166,639.40
0.04853000
40016.70000000
206,656.10
0.04854000
1856.20000000
208,512.30
0.04855000
41059.30000000
249,571.60
0.04856000
12155.80000000
261,727.40
0.04857000
12415.20000000
274,142.60
0.04858000
54354.80000000
328,497.40
0.04859000
12246.90000000
340,744.30
0.04860000
43103.80000000
383,848.10
0.04861000
19349.10000000
403,197.20
0.04862000
33649.30000000
436,846.50
0.04864000
4007.20000000
440,853.70
0.04865000
20902.60000000
461,756.30
0.04866000
5415.90000000
467,172.20
|
||||||
| 2026-06-11 14:45:05 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
14030.30000000
26,000.30
0.04840000
3093.90000000
29,094.20
0.04839000
12121.50000000
41,215.70
0.04838000
33521.80000000
74,737.50
0.04837000
100278.30000000
175,015.80
0.04836000
26746.50000000
201,762.30
0.04835000
47449.70000000
249,212.00
0.04834000
18476.10000000
267,688.10
0.04833000
52112.40000000
319,800.50
0.04832000
1856.20000000
321,656.70
0.04831000
41180.30000000
362,837.00
0.04830000
11917.70000000
374,754.70
0.04829000
159753.40000000
534,508.10
0.04828000
51715.90000000
586,224.00
0.04827000
49476.50000000
635,700.50
0.04826000
1856.20000000
637,556.70
0.04825000
54180.10000000
691,736.80
0.04824000
10145.40000000
701,882.20
Asks (20 levels)
Price
Qty
Total
0.04846000
3093.90000000
3,093.90
0.04847000
32269.00000000
35,362.90
0.04848000
23634.50000000
58,997.40
0.04849000
12387.80000000
71,385.20
0.04850000
21830.50000000
93,215.70
0.04851000
57688.60000000
150,904.30
0.04852000
1856.20000000
152,760.50
0.04853000
40016.70000000
192,777.20
0.04854000
1856.20000000
194,633.40
0.04855000
41059.30000000
235,692.70
0.04856000
12155.80000000
247,848.50
0.04857000
12415.20000000
260,263.70
0.04858000
54354.80000000
314,618.50
0.04859000
12246.90000000
326,865.40
0.04860000
43103.80000000
369,969.20
0.04861000
19349.10000000
389,318.30
0.04862000
33649.30000000
422,967.60
0.04864000
4007.20000000
426,974.80
0.04865000
20902.60000000
447,877.40
0.04866000
5415.90000000
453,293.30
|
||||||
| 2026-06-11 14:45:04 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
24791.70000000
26,647.90
0.04841000
14467.70000000
41,115.60
0.04840000
1856.20000000
42,971.80
0.04839000
12121.50000000
55,093.30
0.04838000
33521.80000000
88,615.10
0.04837000
100278.30000000
188,893.40
0.04836000
26746.50000000
215,639.90
0.04835000
47449.70000000
263,089.60
0.04834000
18476.10000000
281,565.70
0.04833000
52112.40000000
333,678.10
0.04832000
6369.40000000
340,047.50
0.04831000
41180.30000000
381,227.80
0.04830000
11917.70000000
393,145.50
0.04829000
159753.40000000
552,898.90
0.04828000
51715.90000000
604,614.80
0.04827000
49476.50000000
654,091.30
0.04826000
1856.20000000
655,947.50
0.04825000
54180.10000000
710,127.60
0.04824000
10145.40000000
720,273.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33506.60000000
35,362.80
0.04848000
23634.50000000
58,997.30
0.04849000
9060.10000000
68,057.40
0.04850000
21830.50000000
89,887.90
0.04851000
57688.60000000
147,576.50
0.04852000
1856.20000000
149,432.70
0.04853000
40016.70000000
189,449.40
0.04854000
1856.20000000
191,305.60
0.04855000
41059.30000000
232,364.90
0.04856000
12155.80000000
244,520.70
0.04857000
12415.20000000
256,935.90
0.04858000
54354.80000000
311,290.70
0.04859000
12246.90000000
323,537.60
0.04860000
43103.80000000
366,641.40
0.04861000
19349.10000000
385,990.50
0.04862000
33649.30000000
419,639.80
0.04864000
4007.20000000
423,647.00
0.04865000
20902.60000000
444,549.60
0.04866000
5415.90000000
449,965.50
|
||||||
| 2026-06-11 14:45:03 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
24791.70000000
26,647.90
0.04841000
14467.70000000
41,115.60
0.04840000
1856.20000000
42,971.80
0.04839000
12121.50000000
55,093.30
0.04838000
33521.80000000
88,615.10
0.04837000
100278.30000000
188,893.40
0.04836000
26746.50000000
215,639.90
0.04835000
47449.70000000
263,089.60
0.04834000
18476.10000000
281,565.70
0.04833000
52112.40000000
333,678.10
0.04832000
6369.40000000
340,047.50
0.04831000
41180.30000000
381,227.80
0.04830000
11917.70000000
393,145.50
0.04829000
159753.40000000
552,898.90
0.04828000
51715.90000000
604,614.80
0.04827000
49476.50000000
654,091.30
0.04826000
1856.20000000
655,947.50
0.04825000
54180.10000000
710,127.60
0.04824000
10145.40000000
720,273.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33506.60000000
35,362.80
0.04848000
23634.50000000
58,997.30
0.04849000
9060.10000000
68,057.40
0.04850000
21830.50000000
89,887.90
0.04851000
57688.60000000
147,576.50
0.04852000
1856.20000000
149,432.70
0.04853000
40016.70000000
189,449.40
0.04854000
1856.20000000
191,305.60
0.04855000
41059.30000000
232,364.90
0.04856000
12155.80000000
244,520.70
0.04857000
12415.20000000
256,935.90
0.04858000
54354.80000000
311,290.70
0.04859000
12246.90000000
323,537.60
0.04860000
43103.80000000
366,641.40
0.04861000
19349.10000000
385,990.50
0.04862000
33649.30000000
419,639.80
0.04864000
4007.20000000
423,647.00
0.04865000
20902.60000000
444,549.60
0.04866000
5415.90000000
449,965.50
|
||||||
| 2026-06-11 14:45:02 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
9302.30000000
21,272.30
0.04840000
7822.40000000
29,094.70
0.04839000
12121.50000000
41,216.20
0.04838000
33521.80000000
74,738.00
0.04837000
100278.30000000
175,016.30
0.04836000
26746.50000000
201,762.80
0.04835000
47449.70000000
249,212.50
0.04834000
18476.10000000
267,688.60
0.04833000
52112.40000000
319,801.00
0.04832000
6369.40000000
326,170.40
0.04831000
41180.30000000
367,350.70
0.04830000
11917.70000000
379,268.40
0.04829000
159753.40000000
539,021.80
0.04828000
51715.90000000
590,737.70
0.04827000
49476.50000000
640,214.20
0.04826000
1856.20000000
642,070.40
0.04825000
54180.10000000
696,250.50
0.04824000
10145.40000000
706,395.90
Asks (20 levels)
Price
Qty
Total
0.04846000
7016.40000000
7,016.40
0.04847000
46146.90000000
53,163.30
0.04848000
3093.50000000
56,256.80
0.04849000
9060.10000000
65,316.90
0.04850000
5210.60000000
70,527.50
0.04851000
41068.70000000
111,596.20
0.04852000
1856.20000000
113,452.40
0.04853000
40016.70000000
153,469.10
0.04854000
1856.20000000
155,325.30
0.04855000
41059.30000000
196,384.60
0.04856000
12155.80000000
208,540.40
0.04857000
12415.20000000
220,955.60
0.04858000
54354.80000000
275,310.40
0.04859000
12246.90000000
287,557.30
0.04860000
43103.80000000
330,661.10
0.04861000
19349.10000000
350,010.20
0.04862000
33649.30000000
383,659.50
0.04864000
4007.20000000
387,666.70
0.04865000
20902.60000000
408,569.30
0.04866000
5415.90000000
413,985.20
|
||||||
| 2026-06-11 14:45:01 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
15267.70000000
27,237.70
0.04840000
1856.20000000
29,093.90
0.04839000
12121.50000000
41,215.40
0.04838000
33521.80000000
74,737.20
0.04837000
100278.30000000
175,015.50
0.04836000
26746.50000000
201,762.00
0.04835000
47449.70000000
249,211.70
0.04834000
18476.10000000
267,687.80
0.04833000
52112.40000000
319,800.20
0.04832000
6369.40000000
326,169.60
0.04831000
41180.30000000
367,349.90
0.04830000
11917.70000000
379,267.60
0.04829000
159753.40000000
539,021.00
0.04828000
51715.90000000
590,736.90
0.04827000
49476.50000000
640,213.40
0.04826000
1856.20000000
642,069.60
0.04825000
54180.10000000
696,249.70
0.04824000
10145.40000000
706,395.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
32269.00000000
34,125.20
0.04848000
8252.20000000
42,377.40
0.04849000
9060.10000000
51,437.50
0.04850000
5210.60000000
56,648.10
0.04851000
41068.70000000
97,716.80
0.04852000
1856.20000000
99,573.00
0.04853000
40016.70000000
139,589.70
0.04854000
1856.20000000
141,445.90
0.04855000
41059.30000000
182,505.20
0.04856000
12155.80000000
194,661.00
0.04857000
12415.20000000
207,076.20
0.04858000
54354.80000000
261,431.00
0.04859000
12246.90000000
273,677.90
0.04860000
43103.80000000
316,781.70
0.04861000
19349.10000000
336,130.80
0.04862000
33649.30000000
369,780.10
0.04864000
4007.20000000
373,787.30
0.04865000
20902.60000000
394,689.90
0.04866000
5415.90000000
400,105.80
|
||||||
| 2026-06-11 14:45:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
23991.70000000
25,847.90
0.04841000
15267.70000000
41,115.60
0.04840000
1856.20000000
42,971.80
0.04839000
10121.50000000
53,093.30
0.04838000
33521.80000000
86,615.10
0.04837000
100278.30000000
186,893.40
0.04836000
26746.50000000
213,639.90
0.04835000
47449.70000000
261,089.60
0.04834000
18476.10000000
279,565.70
0.04833000
52112.40000000
331,678.10
0.04832000
6369.40000000
338,047.50
0.04831000
41180.30000000
379,227.80
0.04830000
10138.60000000
389,366.40
0.04829000
159753.40000000
549,119.80
0.04828000
53495.70000000
602,615.50
0.04827000
49476.50000000
652,092.00
0.04826000
1856.20000000
653,948.20
0.04825000
54180.10000000
708,128.30
0.04824000
10145.40000000
718,273.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
32269.00000000
34,125.20
0.04848000
8252.20000000
42,377.40
0.04849000
9060.10000000
51,437.50
0.04850000
5210.60000000
56,648.10
0.04851000
41068.70000000
97,716.80
0.04852000
1856.20000000
99,573.00
0.04853000
40016.70000000
139,589.70
0.04854000
1856.20000000
141,445.90
0.04855000
41059.30000000
182,505.20
0.04856000
12155.80000000
194,661.00
0.04857000
12415.20000000
207,076.20
0.04858000
54354.80000000
261,431.00
0.04859000
12246.90000000
273,677.90
0.04860000
43103.80000000
316,781.70
0.04861000
19349.10000000
336,130.80
0.04862000
33649.30000000
369,780.10
0.04864000
4007.20000000
373,787.30
0.04865000
20902.60000000
394,689.90
0.04866000
5415.90000000
400,105.80
|
||||||
| 2026-06-11 14:44:59 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663582005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
8064.90000000
20,039.20
0.04840000
9059.70000000
29,098.90
0.04839000
12121.50000000
41,220.40
0.04838000
17027.40000000
58,247.80
0.04837000
71304.70000000
129,552.50
0.04836000
26746.50000000
156,299.00
0.04835000
47449.70000000
203,748.70
0.04834000
18476.10000000
222,224.80
0.04833000
52112.40000000
274,337.20
0.04832000
1856.20000000
276,193.40
0.04831000
41180.30000000
317,373.70
0.04830000
10138.60000000
327,512.30
0.04829000
97253.40000000
424,765.70
0.04828000
115995.70000000
540,761.40
0.04827000
49476.50000000
590,237.90
0.04826000
1856.20000000
592,094.10
0.04825000
54180.10000000
646,274.20
0.04824000
10145.40000000
656,419.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
7016.60000000
8,872.80
0.04847000
47384.60000000
56,257.40
0.04848000
1856.20000000
58,113.60
0.04849000
43326.90000000
101,440.50
0.04850000
5169.80000000
106,610.30
0.04851000
43219.70000000
149,830.00
0.04852000
1856.20000000
151,686.20
0.04853000
40016.70000000
191,702.90
0.04854000
1856.20000000
193,559.10
0.04855000
41059.30000000
234,618.40
0.04856000
12155.80000000
246,774.20
0.04857000
12415.20000000
259,189.40
0.04858000
54354.80000000
313,544.20
0.04859000
12246.90000000
325,791.10
0.04860000
43103.80000000
368,894.90
0.04861000
19349.10000000
388,244.00
0.04862000
33649.30000000
421,893.30
0.04864000
4007.20000000
425,900.50
0.04865000
20902.60000000
446,803.10
|
||||||
| 2026-06-11 14:44:58 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
1856.20000000
13,830.50
0.04840000
3893.90000000
17,724.40
0.04839000
12121.50000000
29,845.90
0.04838000
16614.30000000
46,460.20
0.04837000
71304.70000000
117,764.90
0.04836000
27159.80000000
144,924.70
0.04835000
47449.70000000
192,374.40
0.04834000
18476.10000000
210,850.50
0.04833000
52112.40000000
262,962.90
0.04832000
1856.20000000
264,819.10
0.04831000
41180.30000000
305,999.40
0.04830000
10138.60000000
316,138.00
0.04829000
97253.40000000
413,391.40
0.04828000
115995.70000000
529,387.10
0.04827000
49476.50000000
578,863.60
0.04826000
1856.20000000
580,719.80
0.04825000
54180.10000000
634,899.90
0.04824000
10145.40000000
645,045.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
47384.60000000
49,240.80
0.04848000
1856.20000000
51,097.00
0.04849000
43326.90000000
94,423.90
0.04850000
5169.80000000
99,593.70
0.04851000
43219.70000000
142,813.40
0.04852000
1856.20000000
144,669.60
0.04853000
40016.70000000
184,686.30
0.04854000
1856.20000000
186,542.50
0.04855000
41059.30000000
227,601.80
0.04856000
12155.80000000
239,757.60
0.04857000
12415.20000000
252,172.80
0.04858000
54354.80000000
306,527.60
0.04859000
12246.90000000
318,774.50
0.04860000
43103.80000000
361,878.30
0.04861000
19349.10000000
381,227.40
0.04862000
33649.30000000
414,876.70
0.04864000
4007.20000000
418,883.90
0.04865000
20902.60000000
439,786.50
0.04866000
5415.90000000
445,202.40
|
||||||
| 2026-06-11 14:44:57 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
3093.60000000
15,067.90
0.04840000
2656.20000000
17,724.10
0.04839000
12121.50000000
29,845.60
0.04838000
25060.00000000
54,905.60
0.04837000
71304.70000000
126,210.30
0.04836000
27159.80000000
153,370.10
0.04835000
47449.70000000
200,819.80
0.04834000
18476.10000000
219,295.90
0.04833000
52112.40000000
271,408.30
0.04832000
1856.20000000
273,264.50
0.04831000
41180.30000000
314,444.80
0.04830000
10138.60000000
324,583.40
0.04829000
97253.40000000
421,836.80
0.04828000
115995.70000000
537,832.50
0.04827000
49476.50000000
587,309.00
0.04826000
1856.20000000
589,165.20
0.04825000
54180.10000000
643,345.30
0.04824000
10145.40000000
653,490.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
46146.90000000
48,003.10
0.04848000
3093.60000000
51,096.70
0.04849000
40016.70000000
91,113.40
0.04850000
5169.80000000
96,283.20
0.04851000
43219.70000000
139,502.90
0.04852000
1856.20000000
141,359.10
0.04853000
40016.70000000
181,375.80
0.04854000
1856.20000000
183,232.00
0.04855000
41059.30000000
224,291.30
0.04856000
12155.80000000
236,447.10
0.04857000
12415.20000000
248,862.30
0.04858000
54354.80000000
303,217.10
0.04859000
12246.90000000
315,464.00
0.04860000
43103.80000000
358,567.80
0.04861000
19349.10000000
377,916.90
0.04862000
33649.30000000
411,566.20
0.04864000
4007.20000000
415,573.40
0.04865000
20902.60000000
436,476.00
0.04866000
5415.90000000
441,891.90
|
||||||
| 2026-06-11 14:44:56 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21490.90000000
23,347.10
0.04841000
17771.50000000
41,118.60
0.04840000
1856.20000000
42,974.80
0.04839000
12121.50000000
55,096.30
0.04838000
25060.00000000
80,156.30
0.04837000
71304.70000000
151,461.00
0.04836000
27159.80000000
178,620.80
0.04835000
47449.70000000
226,070.50
0.04834000
18476.10000000
244,546.60
0.04833000
52112.40000000
296,659.00
0.04832000
1856.20000000
298,515.20
0.04831000
41180.30000000
339,695.50
0.04830000
10138.60000000
349,834.10
0.04829000
97253.40000000
447,087.50
0.04828000
115995.70000000
563,083.20
0.04827000
49476.50000000
612,559.70
0.04826000
1856.20000000
614,415.90
0.04825000
54180.10000000
668,596.00
0.04824000
10145.40000000
678,741.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
32269.00000000
34,125.20
0.04848000
8251.90000000
42,377.10
0.04849000
40016.70000000
82,393.80
0.04850000
5169.80000000
87,563.60
0.04851000
43219.70000000
130,783.30
0.04852000
1856.20000000
132,639.50
0.04853000
40016.70000000
172,656.20
0.04854000
1856.20000000
174,512.40
0.04855000
41059.30000000
215,571.70
0.04856000
12155.80000000
227,727.50
0.04857000
12415.20000000
240,142.70
0.04858000
54354.80000000
294,497.50
0.04859000
12246.90000000
306,744.40
0.04860000
43103.80000000
349,848.20
0.04861000
19349.10000000
369,197.30
0.04862000
33649.30000000
402,846.60
0.04864000
4007.20000000
406,853.80
0.04865000
20902.60000000
427,756.40
0.04866000
5415.90000000
433,172.30
|
||||||
| 2026-06-11 14:44:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21490.90000000
23,347.10
0.04841000
17771.50000000
41,118.60
0.04840000
1856.20000000
42,974.80
0.04839000
10121.50000000
53,096.30
0.04838000
1856.20000000
54,952.50
0.04837000
71304.70000000
126,257.20
0.04836000
27159.80000000
153,417.00
0.04835000
47449.70000000
200,866.70
0.04834000
18476.10000000
219,342.80
0.04833000
52112.40000000
271,455.20
0.04832000
1856.20000000
273,311.40
0.04831000
41180.30000000
314,491.70
0.04830000
10138.60000000
324,630.30
0.04829000
97253.40000000
421,883.70
0.04828000
115995.70000000
537,879.40
0.04827000
49476.50000000
587,355.90
0.04826000
1856.20000000
589,212.10
0.04825000
54180.10000000
643,392.20
0.04824000
10145.40000000
653,537.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
32269.00000000
34,125.20
0.04848000
8251.90000000
42,377.10
0.04849000
40016.70000000
82,393.80
0.04850000
5169.80000000
87,563.60
0.04851000
43219.70000000
130,783.30
0.04852000
1856.20000000
132,639.50
0.04853000
40016.70000000
172,656.20
0.04854000
1856.20000000
174,512.40
0.04855000
41059.30000000
215,571.70
0.04856000
12155.80000000
227,727.50
0.04857000
12415.20000000
240,142.70
0.04858000
54354.80000000
294,497.50
0.04859000
12246.90000000
306,744.40
0.04860000
43103.80000000
349,848.20
0.04861000
19349.10000000
369,197.30
0.04862000
33649.30000000
402,846.60
0.04864000
4007.20000000
406,853.80
0.04865000
20902.60000000
427,756.40
0.04866000
5415.90000000
433,172.30
|
||||||
| 2026-06-11 14:44:54 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663581925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
15734.10000000
27,708.40
0.04840000
7021.80000000
34,730.20
0.04839000
11359.50000000
46,089.70
0.04838000
56300.10000000
102,389.80
0.04837000
41304.70000000
143,694.50
0.04836000
27159.80000000
170,854.30
0.04835000
47449.70000000
218,304.00
0.04834000
48476.10000000
266,780.10
0.04833000
52112.40000000
318,892.50
0.04832000
1856.20000000
320,748.70
0.04831000
30829.80000000
351,578.50
0.04830000
10138.60000000
361,717.10
0.04829000
97253.40000000
458,970.50
0.04828000
53495.70000000
512,466.20
0.04827000
49476.50000000
561,942.70
0.04826000
64356.20000000
626,298.90
0.04825000
54180.10000000
680,479.00
0.04824000
10145.40000000
690,624.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3094.20000000
4,950.40
0.04847000
37428.80000000
42,379.20
0.04848000
1856.20000000
44,235.40
0.04849000
40016.70000000
84,252.10
0.04850000
5169.80000000
89,421.90
0.04851000
43219.70000000
132,641.60
0.04852000
1856.20000000
134,497.80
0.04853000
40016.70000000
174,514.50
0.04854000
1856.20000000
176,370.70
0.04855000
41059.30000000
217,430.00
0.04856000
12155.80000000
229,585.80
0.04857000
12415.20000000
242,001.00
0.04858000
54354.80000000
296,355.80
0.04859000
12246.90000000
308,602.70
0.04860000
43103.80000000
351,706.50
0.04861000
19349.10000000
371,055.60
0.04862000
33649.30000000
404,704.90
0.04864000
4007.20000000
408,712.10
0.04865000
20902.60000000
429,614.70
|
||||||
| 2026-06-11 14:44:53 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663581844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
19772.00000000
21,628.20
0.04839000
15289.10000000
36,917.30
0.04838000
15734.10000000
52,651.40
0.04837000
42543.20000000
95,194.60
0.04836000
27159.80000000
122,354.40
0.04835000
47449.70000000
169,804.10
0.04834000
48476.10000000
218,280.20
0.04833000
52112.40000000
270,392.60
0.04832000
1856.20000000
272,248.80
0.04831000
30829.80000000
303,078.60
0.04830000
10138.60000000
313,217.20
0.04829000
97253.40000000
410,470.60
0.04828000
53495.70000000
463,966.30
0.04827000
49476.50000000
513,442.80
0.04826000
1856.20000000
515,299.00
0.04825000
116680.10000000
631,979.10
0.04824000
10145.40000000
642,124.50
0.04823000
41197.60000000
683,322.10
0.04822000
17393.60000000
700,715.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
7018.70000000
11,969.60
0.04845000
21942.80000000
33,912.40
0.04846000
18476.10000000
52,388.50
0.04847000
61242.60000000
113,631.10
0.04848000
18476.10000000
132,107.20
0.04849000
43266.40000000
175,373.60
0.04850000
5283.70000000
180,657.30
0.04851000
43219.70000000
223,877.00
0.04852000
1856.20000000
225,733.20
0.04853000
40016.70000000
265,749.90
0.04854000
1856.20000000
267,606.10
0.04855000
41059.30000000
308,665.40
0.04856000
12155.80000000
320,821.20
0.04857000
12415.20000000
333,236.40
0.04858000
54354.80000000
387,591.20
0.04859000
12246.90000000
399,838.10
0.04860000
43103.80000000
442,941.90
0.04861000
19349.10000000
462,291.00
|
||||||
| 2026-06-11 14:44:52 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663581820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
10121.50000000
11,977.70
0.04838000
20902.40000000
32,880.10
0.04837000
10103.40000000
42,983.50
0.04836000
43779.70000000
86,763.20
0.04835000
47449.70000000
134,212.90
0.04834000
48476.10000000
182,689.00
0.04833000
52112.40000000
234,801.40
0.04832000
1856.20000000
236,657.60
0.04831000
30829.80000000
267,487.40
0.04830000
10138.60000000
277,626.00
0.04829000
97253.40000000
374,879.40
0.04828000
51715.90000000
426,595.30
0.04827000
49476.50000000
476,071.80
0.04826000
3636.70000000
479,708.50
0.04825000
116680.10000000
596,388.60
0.04824000
10145.40000000
606,534.00
0.04823000
41197.60000000
647,731.60
0.04822000
17393.60000000
665,125.20
0.04821000
46327.20000000
711,452.40
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
13227.40000000
18,178.30
0.04845000
15734.10000000
33,912.40
0.04846000
1856.20000000
35,768.60
0.04847000
61242.60000000
97,011.20
0.04848000
18476.10000000
115,487.30
0.04849000
43266.40000000
158,753.70
0.04850000
5283.70000000
164,037.40
0.04851000
43219.70000000
207,257.10
0.04852000
1856.20000000
209,113.30
0.04853000
40016.70000000
249,130.00
0.04854000
1856.20000000
250,986.20
0.04855000
41059.30000000
292,045.50
0.04856000
12155.80000000
304,201.30
0.04857000
12415.20000000
316,616.50
0.04858000
54354.80000000
370,971.30
0.04859000
12246.90000000
383,218.20
0.04860000
43103.80000000
426,322.00
0.04861000
19349.10000000
445,671.10
|
||||||
| 2026-06-11 14:44:51 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663581800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
10121.50000000
11,977.70
0.04838000
21702.40000000
33,680.10
0.04837000
9303.40000000
42,983.50
0.04836000
43779.70000000
86,763.20
0.04835000
116405.60000000
203,168.80
0.04834000
48476.10000000
251,644.90
0.04833000
52112.40000000
303,757.30
0.04832000
18476.10000000
322,233.40
0.04831000
30829.80000000
353,063.20
0.04830000
10138.60000000
363,201.80
0.04829000
97253.40000000
460,455.20
0.04828000
53495.70000000
513,950.90
0.04827000
49476.50000000
563,427.40
0.04826000
1856.20000000
565,283.60
0.04825000
116680.10000000
681,963.70
0.04824000
10145.40000000
692,109.10
0.04823000
41197.60000000
733,306.70
0.04822000
17393.60000000
750,700.30
0.04821000
46327.20000000
797,027.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
8257.20000000
10,113.40
0.04845000
15734.10000000
25,847.50
0.04846000
1856.20000000
27,703.70
0.04847000
60829.80000000
88,533.50
0.04848000
18476.10000000
107,009.60
0.04849000
43679.00000000
150,688.60
0.04850000
21903.60000000
172,592.20
0.04851000
43219.70000000
215,811.90
0.04852000
1856.20000000
217,668.10
0.04853000
40016.70000000
257,684.80
0.04854000
1856.20000000
259,541.00
0.04855000
41059.30000000
300,600.30
0.04856000
12155.80000000
312,756.10
0.04857000
12415.20000000
325,171.30
0.04858000
54354.80000000
379,526.10
0.04859000
12246.90000000
391,773.00
0.04860000
43103.80000000
434,876.80
0.04861000
19349.10000000
454,225.90
0.04862000
33649.30000000
487,875.20
|
||||||
| 2026-06-11 14:44:50 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663581786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
16089.00000000
17,945.20
0.04838000
16972.30000000
34,917.50
0.04837000
8064.90000000
42,982.40
0.04836000
43779.70000000
86,762.10
0.04835000
116405.60000000
203,167.70
0.04834000
48476.10000000
251,643.80
0.04833000
52112.40000000
303,756.20
0.04832000
18476.10000000
322,232.30
0.04831000
30829.80000000
353,062.10
0.04830000
10138.60000000
363,200.70
0.04829000
97253.40000000
460,454.10
0.04828000
51715.90000000
512,170.00
0.04827000
49476.50000000
561,646.50
0.04826000
3636.70000000
565,283.20
0.04825000
116680.10000000
681,963.30
0.04824000
10145.40000000
692,108.70
0.04823000
41197.60000000
733,306.30
0.04822000
17393.60000000
750,699.90
0.04821000
46327.20000000
797,027.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
8256.00000000
10,112.20
0.04846000
1856.20000000
11,968.40
0.04847000
60829.80000000
72,798.20
0.04848000
18476.10000000
91,274.30
0.04849000
43679.00000000
134,953.30
0.04850000
21903.60000000
156,856.90
0.04851000
43219.70000000
200,076.60
0.04852000
1856.20000000
201,932.80
0.04853000
40016.70000000
241,949.50
0.04854000
1856.20000000
243,805.70
0.04855000
41059.30000000
284,865.00
0.04856000
12155.80000000
297,020.80
0.04857000
12415.20000000
309,436.00
0.04858000
54354.80000000
363,790.80
0.04859000
12246.90000000
376,037.70
0.04860000
43103.80000000
419,141.50
0.04861000
19349.10000000
438,490.60
0.04862000
33649.30000000
472,139.90
0.04864000
47181.50000000
519,321.40
|
||||||
| 2026-06-11 14:44:49 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663581774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
16089.00000000
17,945.20
0.04838000
15734.10000000
33,679.30
0.04837000
9303.40000000
42,982.70
0.04836000
43779.70000000
86,762.40
0.04835000
116405.60000000
203,168.00
0.04834000
48476.10000000
251,644.10
0.04833000
52112.40000000
303,756.50
0.04832000
18476.10000000
322,232.60
0.04831000
30829.80000000
353,062.40
0.04830000
10138.60000000
363,201.00
0.04829000
97253.40000000
460,454.40
0.04828000
51715.90000000
512,170.30
0.04827000
49476.50000000
561,646.80
0.04826000
3636.70000000
565,283.50
0.04825000
116680.10000000
681,963.60
0.04824000
10145.40000000
692,109.00
0.04823000
41197.60000000
733,306.60
0.04822000
17393.60000000
750,700.20
0.04821000
46327.20000000
797,027.40
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
7019.00000000
11,969.90
0.04845000
15734.10000000
27,704.00
0.04846000
1856.20000000
29,560.20
0.04847000
60829.80000000
90,390.00
0.04848000
18476.10000000
108,866.10
0.04849000
43679.00000000
152,545.10
0.04850000
21903.60000000
174,448.70
0.04851000
43219.70000000
217,668.40
0.04852000
1856.20000000
219,524.60
0.04853000
40016.70000000
259,541.30
0.04854000
1856.20000000
261,397.50
0.04855000
41059.30000000
302,456.80
0.04856000
12155.80000000
314,612.60
0.04857000
12415.20000000
327,027.80
0.04858000
54354.80000000
381,382.60
0.04859000
12246.90000000
393,629.50
0.04860000
43103.80000000
436,733.30
0.04861000
19349.10000000
456,082.40
|
||||||
| 2026-06-11 14:44:48 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663581759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
10121.50000000
11,977.70
0.04838000
7024.50000000
19,002.20
0.04837000
9303.40000000
28,305.60
0.04836000
43779.70000000
72,085.30
0.04835000
47449.70000000
119,535.00
0.04834000
48476.10000000
168,011.10
0.04833000
52112.40000000
220,123.50
0.04832000
18476.10000000
238,599.60
0.04831000
30829.80000000
269,429.40
0.04830000
120480.10000000
389,909.50
0.04829000
97253.40000000
487,162.90
0.04828000
53495.70000000
540,658.60
0.04827000
49476.50000000
590,135.10
0.04826000
1856.20000000
591,991.30
0.04825000
116680.10000000
708,671.40
0.04824000
10145.40000000
718,816.80
0.04823000
41197.60000000
760,014.40
0.04822000
17393.60000000
777,408.00
0.04821000
46327.20000000
823,735.20
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
7019.00000000
11,969.90
0.04845000
15734.10000000
27,704.00
0.04846000
1856.20000000
29,560.20
0.04847000
60829.80000000
90,390.00
0.04848000
18476.10000000
108,866.10
0.04849000
43679.00000000
152,545.10
0.04850000
21903.60000000
174,448.70
0.04851000
43219.70000000
217,668.40
0.04852000
1856.20000000
219,524.60
0.04853000
40016.70000000
259,541.30
0.04854000
1856.20000000
261,397.50
0.04855000
41059.30000000
302,456.80
0.04856000
12155.80000000
314,612.60
0.04857000
12415.20000000
327,027.80
0.04858000
54354.80000000
381,382.60
0.04859000
12246.90000000
393,629.50
0.04860000
43103.80000000
436,733.30
0.04861000
19349.10000000
456,082.40
|
||||||
| 2026-06-11 14:44:47 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663581699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
21700.20000000
23,556.40
0.04839000
11772.60000000
35,329.00
0.04838000
1856.20000000
37,185.20
0.04837000
10064.90000000
47,250.10
0.04836000
73366.40000000
120,616.50
0.04835000
47449.70000000
168,066.20
0.04834000
18476.10000000
186,542.30
0.04833000
52112.40000000
238,654.70
0.04832000
18476.10000000
257,130.80
0.04831000
30829.80000000
287,960.60
0.04830000
10138.60000000
298,099.20
0.04829000
97253.40000000
395,352.60
0.04828000
115995.70000000
511,348.30
0.04827000
49476.50000000
560,824.80
0.04826000
1856.20000000
562,681.00
0.04825000
54180.10000000
616,861.10
0.04824000
10145.40000000
627,006.50
0.04823000
41197.60000000
668,204.10
0.04822000
17393.60000000
685,597.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.50000000
8,873.70
0.04846000
3094.20000000
11,967.90
0.04847000
45734.10000000
57,702.00
0.04848000
18476.10000000
76,178.10
0.04849000
43679.00000000
119,857.10
0.04850000
21903.60000000
141,760.70
0.04851000
43219.70000000
184,980.40
0.04852000
1856.20000000
186,836.60
0.04853000
40016.70000000
226,853.30
0.04854000
1856.20000000
228,709.50
0.04855000
41059.30000000
269,768.80
0.04856000
12155.80000000
281,924.60
0.04857000
12415.20000000
294,339.80
0.04858000
54354.80000000
348,694.60
0.04859000
12246.90000000
360,941.50
0.04860000
43103.80000000
404,045.30
0.04861000
19349.10000000
423,394.40
0.04862000
33649.30000000
457,043.70
0.04864000
4007.20000000
461,050.90
|
||||||
| 2026-06-11 14:44:46 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
10116.30000000
10,116.30
0.04841000
14030.00000000
24,146.30
0.04840000
16971.80000000
41,118.10
0.04839000
10534.60000000
51,652.70
0.04838000
1856.20000000
53,508.90
0.04837000
110317.70000000
163,826.60
0.04836000
73366.40000000
237,193.00
0.04835000
47449.70000000
284,642.70
0.04834000
18476.10000000
303,118.80
0.04833000
52112.40000000
355,231.20
0.04832000
18476.10000000
373,707.30
0.04831000
30829.80000000
404,537.10
0.04830000
10138.60000000
414,675.70
0.04829000
97253.40000000
511,929.10
0.04828000
115995.70000000
627,924.80
0.04827000
49476.50000000
677,401.30
0.04826000
1856.20000000
679,257.50
0.04825000
54180.10000000
733,437.60
0.04824000
10145.40000000
743,583.00
0.04823000
41197.60000000
784,780.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
7016.40000000
8,872.60
0.04847000
46971.80000000
55,844.40
0.04848000
18476.10000000
74,320.50
0.04849000
43679.00000000
117,999.50
0.04850000
21903.60000000
139,903.10
0.04851000
43219.70000000
183,122.80
0.04852000
1856.20000000
184,979.00
0.04853000
40016.70000000
224,995.70
0.04854000
1856.20000000
226,851.90
0.04855000
41059.30000000
267,911.20
0.04856000
12155.80000000
280,067.00
0.04857000
12415.20000000
292,482.20
0.04858000
54354.80000000
346,837.00
0.04859000
12246.90000000
359,083.90
0.04860000
43103.80000000
402,187.70
0.04861000
19349.10000000
421,536.80
0.04862000
33649.30000000
455,186.10
0.04864000
4007.20000000
459,193.30
0.04865000
20902.60000000
480,095.90
|
||||||
| 2026-06-11 14:44:45 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663581675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
10116.30000000
10,116.30
0.04841000
14030.00000000
24,146.30
0.04840000
16971.80000000
41,118.10
0.04839000
10534.60000000
51,652.70
0.04838000
1856.20000000
53,508.90
0.04837000
110317.70000000
163,826.60
0.04836000
73366.40000000
237,193.00
0.04835000
47449.70000000
284,642.70
0.04834000
18476.10000000
303,118.80
0.04833000
52112.40000000
355,231.20
0.04832000
18476.10000000
373,707.30
0.04831000
30829.80000000
404,537.10
0.04830000
10138.60000000
414,675.70
0.04829000
97253.40000000
511,929.10
0.04828000
115995.70000000
627,924.80
0.04827000
49476.50000000
677,401.30
0.04826000
1856.20000000
679,257.50
0.04825000
54180.10000000
733,437.60
0.04824000
10145.40000000
743,583.00
0.04823000
41197.60000000
784,780.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
52131.60000000
53,987.80
0.04848000
18476.10000000
72,463.90
0.04849000
43679.00000000
116,142.90
0.04850000
21903.60000000
138,046.50
0.04851000
43219.70000000
181,266.20
0.04852000
1856.20000000
183,122.40
0.04853000
40016.70000000
223,139.10
0.04854000
1856.20000000
224,995.30
0.04855000
41059.30000000
266,054.60
0.04856000
12155.80000000
278,210.40
0.04857000
12415.20000000
290,625.60
0.04858000
54354.80000000
344,980.40
0.04859000
12246.90000000
357,227.30
0.04860000
43103.80000000
400,331.10
0.04861000
19349.10000000
419,680.20
0.04862000
33649.30000000
453,329.50
0.04864000
4007.20000000
457,336.70
0.04865000
20902.60000000
478,239.30
0.04866000
67915.90000000
546,155.20
|
||||||
| 2026-06-11 14:44:44 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10116.30000000
11,972.50
0.04841000
14030.00000000
26,002.50
0.04840000
16971.80000000
42,974.30
0.04839000
10534.60000000
53,508.90
0.04838000
1856.20000000
55,365.10
0.04837000
110317.70000000
165,682.80
0.04836000
73366.40000000
239,049.20
0.04835000
47449.70000000
286,498.90
0.04834000
18476.10000000
304,975.00
0.04833000
52112.40000000
357,087.40
0.04832000
18476.10000000
375,563.50
0.04831000
30829.80000000
406,393.30
0.04830000
10138.60000000
416,531.90
0.04829000
97253.40000000
513,785.30
0.04828000
115995.70000000
629,781.00
0.04827000
49476.50000000
679,257.50
0.04826000
1856.20000000
681,113.70
0.04825000
54180.10000000
735,293.80
0.04824000
10145.40000000
745,439.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
52131.60000000
53,987.80
0.04848000
18476.10000000
72,463.90
0.04849000
43679.00000000
116,142.90
0.04850000
21903.60000000
138,046.50
0.04851000
43219.70000000
181,266.20
0.04852000
1856.20000000
183,122.40
0.04853000
40016.70000000
223,139.10
0.04854000
1856.20000000
224,995.30
0.04855000
41059.30000000
266,054.60
0.04856000
12155.80000000
278,210.40
0.04857000
12415.20000000
290,625.60
0.04858000
54354.80000000
344,980.40
0.04859000
12246.90000000
357,227.30
0.04860000
43103.80000000
400,331.10
0.04861000
19349.10000000
419,680.20
0.04862000
33649.30000000
453,329.50
0.04864000
4007.20000000
457,336.70
0.04865000
20902.60000000
478,239.30
0.04866000
67915.90000000
546,155.20
|
||||||
| 2026-06-11 14:44:43 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10116.30000000
11,972.50
0.04841000
14030.00000000
26,002.50
0.04840000
16971.80000000
42,974.30
0.04839000
10534.60000000
53,508.90
0.04838000
1856.20000000
55,365.10
0.04837000
10064.90000000
65,430.00
0.04836000
73366.40000000
138,796.40
0.04835000
47449.70000000
186,246.10
0.04834000
18476.10000000
204,722.20
0.04833000
52112.40000000
256,834.60
0.04832000
18476.10000000
275,310.70
0.04831000
30829.80000000
306,140.50
0.04830000
10138.60000000
316,279.10
0.04829000
97253.40000000
413,532.50
0.04828000
115995.70000000
529,528.20
0.04827000
49476.50000000
579,004.70
0.04826000
1856.20000000
580,860.90
0.04825000
54180.10000000
635,041.00
0.04824000
10145.40000000
645,186.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
52131.60000000
53,987.80
0.04848000
18476.10000000
72,463.90
0.04849000
43679.00000000
116,142.90
0.04850000
21903.60000000
138,046.50
0.04851000
43219.70000000
181,266.20
0.04852000
1856.20000000
183,122.40
0.04853000
40016.70000000
223,139.10
0.04854000
1856.20000000
224,995.30
0.04855000
41059.30000000
266,054.60
0.04856000
12155.80000000
278,210.40
0.04857000
12415.20000000
290,625.60
0.04858000
54354.80000000
344,980.40
0.04859000
12246.90000000
357,227.30
0.04860000
43103.80000000
400,331.10
0.04861000
19349.10000000
419,680.20
0.04862000
33649.30000000
453,329.50
0.04864000
4007.20000000
457,336.70
0.04865000
20902.60000000
478,239.30
0.04866000
67915.90000000
546,155.20
|
||||||
| 2026-06-11 14:44:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663581642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
21700.20000000
23,556.40
0.04839000
11772.60000000
35,329.00
0.04838000
1856.20000000
37,185.20
0.04837000
71261.70000000
108,446.90
0.04836000
56746.50000000
165,193.40
0.04835000
47449.70000000
212,643.10
0.04834000
18476.10000000
231,119.20
0.04833000
52112.40000000
283,231.60
0.04832000
18476.10000000
301,707.70
0.04831000
30829.80000000
332,537.50
0.04830000
10138.60000000
342,676.10
0.04829000
97253.40000000
439,929.50
0.04828000
115995.70000000
555,925.20
0.04827000
49476.50000000
605,401.70
0.04826000
1856.20000000
607,257.90
0.04825000
54180.10000000
661,438.00
0.04824000
10145.40000000
671,583.40
0.04823000
41197.60000000
712,781.00
0.04822000
17393.60000000
730,174.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
8255.40000000
10,111.60
0.04846000
15734.10000000
25,845.70
0.04847000
31856.20000000
57,701.90
0.04848000
18476.10000000
76,178.00
0.04849000
43679.00000000
119,857.00
0.04850000
21903.60000000
141,760.60
0.04851000
43219.70000000
184,980.30
0.04852000
1856.20000000
186,836.50
0.04853000
40016.70000000
226,853.20
0.04854000
1856.20000000
228,709.40
0.04855000
41059.30000000
269,768.70
0.04856000
12155.80000000
281,924.50
0.04857000
12415.20000000
294,339.70
0.04858000
54354.80000000
348,694.50
0.04859000
12246.90000000
360,941.40
0.04860000
43103.80000000
404,045.20
0.04861000
19349.10000000
423,394.30
0.04862000
33649.30000000
457,043.60
0.04864000
4007.20000000
461,050.80
|
||||||
| 2026-06-11 14:44:40 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663581640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
21700.20000000
23,556.40
0.04839000
11772.60000000
35,329.00
0.04838000
1856.20000000
37,185.20
0.04837000
71261.70000000
108,446.90
0.04836000
56746.50000000
165,193.40
0.04835000
47449.70000000
212,643.10
0.04834000
18476.10000000
231,119.20
0.04833000
52112.40000000
283,231.60
0.04832000
18476.10000000
301,707.70
0.04831000
30829.80000000
332,537.50
0.04830000
10138.60000000
342,676.10
0.04829000
97253.40000000
439,929.50
0.04828000
115995.70000000
555,925.20
0.04827000
49476.50000000
605,401.70
0.04826000
1856.20000000
607,257.90
0.04825000
54180.10000000
661,438.00
0.04824000
10145.40000000
671,583.40
0.04823000
41197.60000000
712,781.00
0.04822000
17393.60000000
730,174.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
8255.40000000
10,111.60
0.04846000
15734.10000000
25,845.70
0.04847000
31856.20000000
57,701.90
0.04848000
18476.10000000
76,178.00
0.04849000
43679.00000000
119,857.00
0.04850000
21903.60000000
141,760.60
0.04851000
43219.70000000
184,980.30
0.04852000
1856.20000000
186,836.50
0.04853000
40016.70000000
226,853.20
0.04854000
1856.20000000
228,709.40
0.04855000
41059.30000000
269,768.70
0.04856000
12155.80000000
281,924.50
0.04857000
12415.20000000
294,339.70
0.04858000
54354.80000000
348,694.50
0.04859000
12246.90000000
360,941.40
0.04860000
43103.80000000
404,045.20
0.04861000
19349.10000000
423,394.30
0.04862000
33649.30000000
457,043.60
0.04864000
4007.20000000
461,050.80
|
||||||
| 2026-06-11 14:44:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
10118.10000000
10,118.10
0.04841000
8864.90000000
18,983.00
0.04840000
8260.00000000
27,243.00
0.04839000
10121.50000000
37,364.50
0.04838000
4269.30000000
41,633.80
0.04837000
71261.70000000
112,895.50
0.04836000
57838.40000000
170,733.90
0.04835000
47449.70000000
218,183.60
0.04834000
18476.10000000
236,659.70
0.04833000
52112.40000000
288,772.10
0.04832000
18476.10000000
307,248.20
0.04831000
30829.80000000
338,078.00
0.04830000
10138.60000000
348,216.60
0.04829000
97253.40000000
445,470.00
0.04828000
115995.70000000
561,465.70
0.04827000
49476.50000000
610,942.20
0.04826000
1856.20000000
612,798.40
0.04825000
54180.10000000
666,978.50
0.04824000
10145.40000000
677,123.90
0.04823000
41197.60000000
718,321.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.40000000
10,110.60
0.04847000
31856.20000000
41,966.80
0.04848000
18476.10000000
60,442.90
0.04849000
43679.00000000
104,121.90
0.04850000
21903.60000000
126,025.50
0.04851000
43219.70000000
169,245.20
0.04852000
1856.20000000
171,101.40
0.04853000
40016.70000000
211,118.10
0.04854000
1856.20000000
212,974.30
0.04855000
41059.30000000
254,033.60
0.04856000
12155.80000000
266,189.40
0.04857000
12415.20000000
278,604.60
0.04858000
54354.80000000
332,959.40
0.04859000
12246.90000000
345,206.30
0.04860000
43103.80000000
388,310.10
0.04861000
19349.10000000
407,659.20
0.04862000
33649.30000000
441,308.50
0.04864000
4007.20000000
445,315.70
0.04865000
20902.60000000
466,218.30
|
||||||
| 2026-06-11 14:44:38 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663581606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
10118.10000000
10,118.10
0.04841000
8064.90000000
18,183.00
0.04840000
9059.70000000
27,242.70
0.04839000
10121.50000000
37,364.20
0.04838000
4269.30000000
41,633.50
0.04837000
71261.70000000
112,895.20
0.04836000
57838.40000000
170,733.60
0.04835000
47449.70000000
218,183.30
0.04834000
18476.10000000
236,659.40
0.04833000
52112.40000000
288,771.80
0.04832000
18476.10000000
307,247.90
0.04831000
30829.80000000
338,077.70
0.04830000
10138.60000000
348,216.30
0.04829000
97253.40000000
445,469.70
0.04828000
115995.70000000
561,465.40
0.04827000
49476.50000000
610,941.90
0.04826000
1856.20000000
612,798.10
0.04825000
54180.10000000
666,978.20
0.04824000
10145.40000000
677,123.60
0.04823000
41197.60000000
718,321.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.40000000
10,110.60
0.04847000
31856.20000000
41,966.80
0.04848000
18476.10000000
60,442.90
0.04849000
43679.00000000
104,121.90
0.04850000
21903.60000000
126,025.50
0.04851000
43219.70000000
169,245.20
0.04852000
1856.20000000
171,101.40
0.04853000
40016.70000000
211,118.10
0.04854000
1856.20000000
212,974.30
0.04855000
41059.30000000
254,033.60
0.04856000
12155.80000000
266,189.40
0.04857000
12415.20000000
278,604.60
0.04858000
54354.80000000
332,959.40
0.04859000
12246.90000000
345,206.30
0.04860000
43103.80000000
388,310.10
0.04861000
19349.10000000
407,659.20
0.04862000
33649.30000000
441,308.50
0.04864000
4007.20000000
445,315.70
0.04865000
20902.60000000
466,218.30
|
||||||