SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:48:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
13221.70000000
15,077.90
0.04848000
25217.20000000
40,295.10
0.04847000
35096.00000000
75,391.10
0.04846000
18888.50000000
94,279.60
0.04845000
41248.00000000
135,527.60
0.04844000
47449.70000000
182,977.30
0.04843000
33856.20000000
216,833.50
0.04842000
39089.10000000
255,922.60
0.04841000
14944.60000000
270,867.20
0.04840000
106719.80000000
377,587.00
0.04839000
39095.10000000
416,682.10
0.04838000
1856.20000000
418,538.30
0.04837000
47376.10000000
465,914.40
0.04836000
11903.40000000
477,817.80
0.04835000
153531.90000000
631,349.70
0.04834000
1856.20000000
633,205.90
0.04833000
62459.00000000
695,664.90
0.04832000
1856.20000000
697,521.10
0.04831000
41180.30000000
738,701.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3504.10000000
5,360.30
0.04855000
18476.10000000
23,836.40
0.04856000
1856.20000000
25,692.60
0.04857000
29182.70000000
54,875.30
0.04858000
36168.00000000
91,043.30
0.04859000
12246.90000000
103,290.20
0.04860000
62812.80000000
166,103.00
0.04861000
9060.10000000
175,163.10
0.04862000
32812.80000000
207,975.90
0.04864000
14291.00000000
222,266.90
0.04865000
49876.20000000
272,143.10
0.04866000
17844.80000000
289,987.90
0.04867000
12132.20000000
302,120.10
0.04868000
38761.70000000
340,881.80
0.04869000
9132.00000000
350,013.80
0.04870000
15669.30000000
365,683.10
0.04871000
1856.20000000
367,539.30
0.04872000
10152.30000000
377,691.60
0.04873000
9558.70000000
387,250.30
|
||||||
| 2026-06-11 14:48:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
29139.50000000
30,995.70
0.04847000
36331.90000000
67,327.60
0.04846000
18888.50000000
86,216.10
0.04845000
41248.00000000
127,464.10
0.04844000
47449.70000000
174,913.80
0.04843000
33856.20000000
208,770.00
0.04842000
39089.10000000
247,859.10
0.04841000
14944.60000000
262,803.70
0.04840000
106719.80000000
369,523.50
0.04839000
39095.10000000
408,618.60
0.04838000
1856.20000000
410,474.80
0.04837000
47376.10000000
457,850.90
0.04836000
11903.40000000
469,754.30
0.04835000
153531.90000000
623,286.20
0.04834000
1856.20000000
625,142.40
0.04833000
62459.00000000
687,601.40
0.04832000
1856.20000000
689,457.60
0.04831000
41180.30000000
730,637.90
0.04830000
14881.10000000
745,519.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7420.20000000
12,368.50
0.04855000
18476.10000000
30,844.60
0.04856000
1856.20000000
32,700.80
0.04857000
29182.70000000
61,883.50
0.04858000
36168.00000000
98,051.50
0.04859000
12246.90000000
110,298.40
0.04860000
62812.80000000
173,111.20
0.04861000
9060.10000000
182,171.30
0.04862000
32812.80000000
214,984.10
0.04864000
14291.00000000
229,275.10
0.04865000
49876.20000000
279,151.30
0.04866000
17844.80000000
296,996.10
0.04867000
12132.20000000
309,128.30
0.04868000
38761.70000000
347,890.00
0.04869000
9132.00000000
357,022.00
0.04870000
15669.30000000
372,691.30
0.04871000
1856.20000000
374,547.50
0.04872000
10152.30000000
384,699.80
|
||||||
| 2026-06-11 14:48:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
29139.50000000
30,995.70
0.04847000
36331.90000000
67,327.60
0.04846000
18888.50000000
86,216.10
0.04845000
41248.00000000
127,464.10
0.04844000
47449.70000000
174,913.80
0.04843000
33856.20000000
208,770.00
0.04842000
39089.10000000
247,859.10
0.04841000
14944.60000000
262,803.70
0.04840000
106719.80000000
369,523.50
0.04839000
39095.10000000
408,618.60
0.04838000
1856.20000000
410,474.80
0.04837000
47376.10000000
457,850.90
0.04836000
11903.40000000
469,754.30
0.04835000
153531.90000000
623,286.20
0.04834000
1856.20000000
625,142.40
0.04833000
62459.00000000
687,601.40
0.04832000
1856.20000000
689,457.60
0.04831000
41180.30000000
730,637.90
0.04830000
14881.10000000
745,519.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
21298.10000000
26,246.40
0.04855000
18476.10000000
44,722.50
0.04856000
1856.20000000
46,578.70
0.04857000
29182.70000000
75,761.40
0.04858000
36168.00000000
111,929.40
0.04859000
12246.90000000
124,176.30
0.04860000
62812.80000000
186,989.10
0.04861000
9060.10000000
196,049.20
0.04862000
32812.80000000
228,862.00
0.04864000
14291.00000000
243,153.00
0.04865000
49876.20000000
293,029.20
0.04866000
17844.80000000
310,874.00
0.04867000
12132.20000000
323,006.20
0.04868000
38761.70000000
361,767.90
0.04869000
9132.00000000
370,899.90
0.04870000
15669.30000000
386,569.20
0.04871000
1856.20000000
388,425.40
0.04872000
10152.30000000
398,577.70
|
||||||
| 2026-06-11 14:48:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
27099.60000000
28,955.80
0.04848000
11339.30000000
40,295.10
0.04847000
35096.00000000
75,391.10
0.04846000
18888.50000000
94,279.60
0.04845000
41248.00000000
135,527.60
0.04844000
47449.70000000
182,977.30
0.04843000
33856.20000000
216,833.50
0.04842000
39089.10000000
255,922.60
0.04841000
14944.60000000
270,867.20
0.04840000
106719.80000000
377,587.00
0.04839000
39095.10000000
416,682.10
0.04838000
1856.20000000
418,538.30
0.04837000
47376.10000000
465,914.40
0.04836000
11903.40000000
477,817.80
0.04835000
153531.90000000
631,349.70
0.04834000
1856.20000000
633,205.90
0.04833000
62459.00000000
695,664.90
0.04832000
1856.20000000
697,521.10
0.04831000
41180.30000000
738,701.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3504.10000000
5,360.30
0.04855000
23626.70000000
28,987.00
0.04856000
1856.20000000
30,843.20
0.04857000
29182.70000000
60,025.90
0.04858000
36168.00000000
96,193.90
0.04859000
12246.90000000
108,440.80
0.04860000
62812.80000000
171,253.60
0.04861000
9060.10000000
180,313.70
0.04862000
32812.80000000
213,126.50
0.04864000
14291.00000000
227,417.50
0.04865000
49876.20000000
277,293.70
0.04866000
17844.80000000
295,138.50
0.04867000
12132.20000000
307,270.70
0.04868000
38761.70000000
346,032.40
0.04869000
9132.00000000
355,164.40
0.04870000
15669.30000000
370,833.70
0.04871000
1856.20000000
372,689.90
0.04872000
10152.30000000
382,842.20
0.04873000
9558.70000000
392,400.90
|
||||||
| 2026-06-11 14:48:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
27099.60000000
28,955.80
0.04848000
11339.30000000
40,295.10
0.04847000
35096.00000000
75,391.10
0.04846000
18476.10000000
93,867.20
0.04845000
41248.00000000
135,115.20
0.04844000
47449.70000000
182,564.90
0.04843000
33856.20000000
216,421.10
0.04842000
39089.10000000
255,510.20
0.04841000
14944.60000000
270,454.80
0.04840000
106719.80000000
377,174.60
0.04839000
39095.10000000
416,269.70
0.04838000
1856.20000000
418,125.90
0.04837000
47376.10000000
465,502.00
0.04836000
11903.40000000
477,405.40
0.04835000
153531.90000000
630,937.30
0.04834000
1856.20000000
632,793.50
0.04833000
62459.00000000
695,252.50
0.04832000
1856.20000000
697,108.70
0.04831000
41180.30000000
738,289.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3504.10000000
5,360.30
0.04855000
23626.70000000
28,987.00
0.04856000
1856.20000000
30,843.20
0.04857000
29182.70000000
60,025.90
0.04858000
36168.00000000
96,193.90
0.04859000
12246.90000000
108,440.80
0.04860000
62812.80000000
171,253.60
0.04861000
9060.10000000
180,313.70
0.04862000
32812.80000000
213,126.50
0.04864000
14291.00000000
227,417.50
0.04865000
49876.20000000
277,293.70
0.04866000
17844.80000000
295,138.50
0.04867000
12132.20000000
307,270.70
0.04868000
38761.70000000
346,032.40
0.04869000
9132.00000000
355,164.40
0.04870000
15669.30000000
370,833.70
0.04871000
1856.20000000
372,689.90
0.04872000
10152.30000000
382,842.20
0.04873000
9558.70000000
392,400.90
|
||||||
| 2026-06-11 14:48:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
27099.60000000
28,955.80
0.04848000
11339.30000000
40,295.10
0.04847000
35096.00000000
75,391.10
0.04846000
18476.10000000
93,867.20
0.04845000
41660.50000000
135,527.70
0.04844000
47449.70000000
182,977.40
0.04843000
33856.20000000
216,833.60
0.04842000
39089.10000000
255,922.70
0.04841000
14944.60000000
270,867.30
0.04840000
106719.80000000
377,587.10
0.04839000
39095.10000000
416,682.20
0.04838000
1856.20000000
418,538.40
0.04837000
47376.10000000
465,914.50
0.04836000
11903.40000000
477,817.90
0.04835000
153531.90000000
631,349.80
0.04834000
1856.20000000
633,206.00
0.04833000
62459.00000000
695,665.00
0.04832000
1856.20000000
697,521.20
0.04831000
41180.30000000
738,701.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3504.10000000
5,360.30
0.04855000
7006.80000000
12,367.10
0.04856000
1856.20000000
14,223.30
0.04857000
12562.80000000
26,786.10
0.04858000
52787.90000000
79,574.00
0.04859000
12246.90000000
91,820.90
0.04860000
62812.80000000
154,633.70
0.04861000
9060.10000000
163,693.80
0.04862000
32812.80000000
196,506.60
0.04864000
14291.00000000
210,797.60
0.04865000
49876.20000000
260,673.80
0.04866000
17844.80000000
278,518.60
0.04867000
12132.20000000
290,650.80
0.04868000
38761.70000000
329,412.50
0.04869000
9132.00000000
338,544.50
0.04870000
15669.30000000
354,213.80
0.04871000
1856.20000000
356,070.00
0.04872000
10152.30000000
366,222.30
0.04873000
9558.70000000
375,781.00
|
||||||
| 2026-06-11 14:48:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
27099.60000000
28,955.80
0.04848000
10103.60000000
39,059.40
0.04847000
35096.00000000
74,155.40
0.04846000
18476.10000000
92,631.50
0.04845000
41660.50000000
134,292.00
0.04844000
47449.70000000
181,741.70
0.04843000
33856.20000000
215,597.90
0.04842000
39089.10000000
254,687.00
0.04841000
14944.60000000
269,631.60
0.04840000
106719.80000000
376,351.40
0.04839000
39095.10000000
415,446.50
0.04838000
1856.20000000
417,302.70
0.04837000
47376.10000000
464,678.80
0.04836000
11903.40000000
476,582.20
0.04835000
91031.90000000
567,614.10
0.04834000
1856.20000000
569,470.30
0.04833000
62459.00000000
631,929.30
0.04832000
1856.20000000
633,785.50
0.04831000
41180.30000000
674,965.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
2268.40000000
4,124.60
0.04855000
7006.80000000
11,131.40
0.04856000
1856.20000000
12,987.60
0.04857000
12562.80000000
25,550.40
0.04858000
52787.90000000
78,338.30
0.04859000
12246.90000000
90,585.20
0.04860000
62812.80000000
153,398.00
0.04861000
9060.10000000
162,458.10
0.04862000
32812.80000000
195,270.90
0.04864000
14291.00000000
209,561.90
0.04865000
49876.20000000
259,438.10
0.04866000
17844.80000000
277,282.90
0.04867000
12132.20000000
289,415.10
0.04868000
38761.70000000
328,176.80
0.04869000
9132.00000000
337,308.80
0.04870000
15669.30000000
352,978.10
0.04871000
1856.20000000
354,834.30
0.04872000
10152.30000000
364,986.60
0.04873000
9558.70000000
374,545.30
|
||||||
| 2026-06-11 14:48:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
27099.60000000
28,955.80
0.04848000
10103.60000000
39,059.40
0.04847000
35096.00000000
74,155.40
0.04846000
18476.10000000
92,631.50
0.04845000
41660.50000000
134,292.00
0.04844000
47449.70000000
181,741.70
0.04843000
33856.20000000
215,597.90
0.04842000
39089.10000000
254,687.00
0.04841000
14944.60000000
269,631.60
0.04840000
106719.80000000
376,351.40
0.04839000
39095.10000000
415,446.50
0.04838000
1856.20000000
417,302.70
0.04837000
47376.10000000
464,678.80
0.04836000
11903.40000000
476,582.20
0.04835000
91031.90000000
567,614.10
0.04834000
1856.20000000
569,470.30
0.04833000
62459.00000000
631,929.30
0.04832000
1856.20000000
633,785.50
0.04831000
41180.30000000
674,965.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
2268.40000000
4,124.60
0.04855000
7006.80000000
11,131.40
0.04856000
1856.20000000
12,987.60
0.04857000
12562.80000000
25,550.40
0.04858000
52787.90000000
78,338.30
0.04859000
12246.90000000
90,585.20
0.04860000
62812.80000000
153,398.00
0.04861000
9060.10000000
162,458.10
0.04862000
32812.80000000
195,270.90
0.04864000
14291.00000000
209,561.90
0.04865000
49876.20000000
259,438.10
0.04866000
17844.80000000
277,282.90
0.04867000
12132.20000000
289,415.10
0.04868000
38761.70000000
328,176.80
0.04869000
9132.00000000
337,308.80
0.04870000
15669.30000000
352,978.10
0.04871000
1856.20000000
354,834.30
0.04872000
10152.30000000
364,986.60
0.04873000
9558.70000000
374,545.30
|
||||||
| 2026-06-11 14:48:19 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663584356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
15261.40000000
17,117.60
0.04847000
48973.90000000
66,091.50
0.04846000
18476.10000000
84,567.60
0.04845000
41660.50000000
126,228.10
0.04844000
47449.70000000
173,677.80
0.04843000
33856.20000000
207,534.00
0.04842000
39089.10000000
246,623.10
0.04841000
14944.60000000
261,567.70
0.04840000
106719.80000000
368,287.50
0.04839000
39095.10000000
407,382.60
0.04838000
1856.20000000
409,238.80
0.04837000
47376.10000000
456,614.90
0.04836000
10126.60000000
466,741.50
0.04835000
91031.90000000
557,773.40
0.04834000
3633.80000000
561,407.20
0.04833000
62459.00000000
623,866.20
0.04832000
1856.20000000
625,722.40
0.04831000
41180.30000000
666,902.70
0.04830000
14881.10000000
681,783.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
21298.30000000
23,154.50
0.04855000
1856.20000000
25,010.70
0.04856000
30829.80000000
55,840.50
0.04857000
12562.80000000
68,403.30
0.04858000
82787.90000000
151,191.20
0.04859000
12246.90000000
163,438.10
0.04860000
32812.80000000
196,250.90
0.04861000
9060.10000000
205,311.00
0.04862000
32812.80000000
238,123.80
0.04864000
14291.00000000
252,414.80
0.04865000
49876.20000000
302,291.00
0.04866000
17844.80000000
320,135.80
0.04867000
12132.20000000
332,268.00
0.04868000
38761.70000000
371,029.70
0.04869000
9132.00000000
380,161.70
0.04870000
15669.30000000
395,831.00
0.04871000
1856.20000000
397,687.20
0.04872000
10152.30000000
407,839.50
0.04873000
9558.70000000
417,398.20
|
||||||
| 2026-06-11 14:48:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10103.60000000
11,959.80
0.04847000
54132.60000000
66,092.40
0.04846000
18476.10000000
84,568.50
0.04845000
41660.50000000
126,229.00
0.04844000
47449.70000000
173,678.70
0.04843000
33856.20000000
207,534.90
0.04842000
39089.10000000
246,624.00
0.04841000
14944.60000000
261,568.60
0.04840000
106719.80000000
368,288.40
0.04839000
39095.10000000
407,383.50
0.04838000
1856.20000000
409,239.70
0.04837000
47376.10000000
456,615.80
0.04836000
10126.60000000
466,742.40
0.04835000
91031.90000000
557,774.30
0.04834000
3633.80000000
561,408.10
0.04833000
62459.00000000
623,867.10
0.04832000
1856.20000000
625,723.30
0.04831000
41180.30000000
666,903.60
0.04830000
14881.10000000
681,784.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7009.10000000
8,865.30
0.04854000
16146.30000000
25,011.60
0.04855000
1856.20000000
26,867.80
0.04856000
30829.80000000
57,697.60
0.04857000
12562.80000000
70,260.40
0.04858000
82787.90000000
153,048.30
0.04859000
12246.90000000
165,295.20
0.04860000
32812.80000000
198,108.00
0.04861000
9060.10000000
207,168.10
0.04862000
32812.80000000
239,980.90
0.04864000
14291.00000000
254,271.90
0.04865000
49876.20000000
304,148.10
0.04866000
17844.80000000
321,992.90
0.04867000
12132.20000000
334,125.10
0.04868000
38761.70000000
372,886.80
0.04869000
9132.00000000
382,018.80
0.04870000
15669.30000000
397,688.10
0.04871000
1856.20000000
399,544.30
0.04872000
10152.30000000
409,696.60
|
||||||
| 2026-06-11 14:48:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10103.60000000
11,959.80
0.04847000
54132.60000000
66,092.40
0.04846000
18476.10000000
84,568.50
0.04845000
41660.50000000
126,229.00
0.04844000
47449.70000000
173,678.70
0.04843000
33856.20000000
207,534.90
0.04842000
39089.10000000
246,624.00
0.04841000
14944.60000000
261,568.60
0.04840000
106719.80000000
368,288.40
0.04839000
39095.10000000
407,383.50
0.04838000
1856.20000000
409,239.70
0.04837000
47376.10000000
456,615.80
0.04836000
10126.60000000
466,742.40
0.04835000
91031.90000000
557,774.30
0.04834000
3633.80000000
561,408.10
0.04833000
62459.00000000
623,867.10
0.04832000
1856.20000000
625,723.30
0.04831000
41180.30000000
666,903.60
0.04830000
14881.10000000
681,784.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7009.10000000
8,865.30
0.04854000
16146.30000000
25,011.60
0.04855000
1856.20000000
26,867.80
0.04856000
30829.80000000
57,697.60
0.04857000
12562.80000000
70,260.40
0.04858000
82787.90000000
153,048.30
0.04859000
12246.90000000
165,295.20
0.04860000
32812.80000000
198,108.00
0.04861000
9060.10000000
207,168.10
0.04862000
32812.80000000
239,980.90
0.04864000
14291.00000000
254,271.90
0.04865000
49876.20000000
304,148.10
0.04866000
17844.80000000
321,992.90
0.04867000
12132.20000000
334,125.10
0.04868000
38761.70000000
372,886.80
0.04869000
9132.00000000
382,018.80
0.04870000
15669.30000000
397,688.10
0.04871000
1856.20000000
399,544.30
0.04872000
10152.30000000
409,696.60
|
||||||
| 2026-06-11 14:48:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10103.60000000
11,959.80
0.04847000
54132.60000000
66,092.40
0.04846000
18476.10000000
84,568.50
0.04845000
41660.50000000
126,229.00
0.04844000
47449.70000000
173,678.70
0.04843000
33856.20000000
207,534.90
0.04842000
39089.10000000
246,624.00
0.04841000
14944.60000000
261,568.60
0.04840000
1856.20000000
263,424.80
0.04839000
39095.10000000
302,519.90
0.04838000
1856.20000000
304,376.10
0.04837000
47376.10000000
351,752.20
0.04836000
10126.60000000
361,878.80
0.04835000
91031.90000000
452,910.70
0.04834000
3633.80000000
456,544.50
0.04833000
62459.00000000
519,003.50
0.04832000
1856.20000000
520,859.70
0.04831000
41180.30000000
562,040.00
0.04830000
14881.10000000
576,921.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
1856.20000000
3,712.40
0.04854000
16146.30000000
19,858.70
0.04855000
1856.20000000
21,714.90
0.04856000
30829.80000000
52,544.70
0.04857000
12562.80000000
65,107.50
0.04858000
82787.90000000
147,895.40
0.04859000
12246.90000000
160,142.30
0.04860000
32812.80000000
192,955.10
0.04861000
9060.10000000
202,015.20
0.04862000
32812.80000000
234,828.00
0.04864000
14291.00000000
249,119.00
0.04865000
49876.20000000
298,995.20
0.04866000
17844.80000000
316,840.00
0.04867000
12132.20000000
328,972.20
0.04868000
38761.70000000
367,733.90
0.04869000
9132.00000000
376,865.90
0.04870000
15669.30000000
392,535.20
0.04871000
1856.20000000
394,391.40
0.04872000
10152.30000000
404,543.70
|
||||||
| 2026-06-11 14:48:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
15261.40000000
17,117.60
0.04847000
50209.80000000
67,327.40
0.04846000
20476.10000000
87,803.50
0.04845000
41248.00000000
129,051.50
0.04844000
18888.60000000
147,940.10
0.04843000
56001.50000000
203,941.60
0.04842000
39089.10000000
243,030.70
0.04841000
44944.60000000
287,975.30
0.04840000
1856.20000000
289,831.50
0.04839000
39095.10000000
328,926.60
0.04838000
1856.20000000
330,782.80
0.04837000
47376.10000000
378,158.90
0.04836000
10126.60000000
388,285.50
0.04835000
91031.90000000
479,317.40
0.04834000
66133.80000000
545,451.20
0.04833000
62459.00000000
607,910.20
0.04832000
1856.20000000
609,766.40
0.04831000
41180.30000000
650,946.70
0.04830000
14881.10000000
665,827.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
24040.20000000
28,988.50
0.04855000
49432.70000000
78,421.20
0.04856000
1856.20000000
80,277.40
0.04857000
12415.20000000
92,692.60
0.04858000
66128.00000000
158,820.60
0.04859000
12246.90000000
171,067.50
0.04860000
32812.80000000
203,880.30
0.04861000
19349.10000000
223,229.40
0.04862000
32812.80000000
256,042.20
0.04864000
4007.20000000
260,049.40
0.04865000
49876.20000000
309,925.60
0.04866000
17844.80000000
327,770.40
0.04867000
12132.20000000
339,902.60
0.04868000
38761.70000000
378,664.30
0.04869000
9132.00000000
387,796.30
0.04870000
15669.30000000
403,465.60
0.04871000
1856.20000000
405,321.80
0.04872000
10152.30000000
415,474.10
|
||||||
| 2026-06-11 14:48:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10103.60000000
11,959.80
0.04847000
33589.90000000
45,549.70
0.04846000
20476.10000000
66,025.80
0.04845000
41248.00000000
107,273.80
0.04844000
18888.60000000
126,162.40
0.04843000
3856.20000000
130,018.60
0.04842000
55709.00000000
185,727.60
0.04841000
44944.60000000
230,672.20
0.04840000
1856.20000000
232,528.40
0.04839000
39095.10000000
271,623.50
0.04838000
124162.90000000
395,786.40
0.04837000
47376.10000000
443,162.50
0.04836000
10126.60000000
453,289.10
0.04835000
91031.90000000
544,321.00
0.04834000
66133.80000000
610,454.80
0.04833000
62459.00000000
672,913.80
0.04832000
1856.20000000
674,770.00
0.04831000
41180.30000000
715,950.30
0.04830000
14881.10000000
730,831.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
2268.40000000
7,216.70
0.04855000
66052.60000000
73,269.30
0.04856000
1856.20000000
75,125.50
0.04857000
12415.20000000
87,540.70
0.04858000
66128.00000000
153,668.70
0.04859000
12246.90000000
165,915.60
0.04860000
32812.80000000
198,728.40
0.04861000
19349.10000000
218,077.50
0.04862000
32812.80000000
250,890.30
0.04864000
4007.20000000
254,897.50
0.04865000
49876.20000000
304,773.70
0.04866000
17844.80000000
322,618.50
0.04867000
12132.20000000
334,750.70
0.04868000
38761.70000000
373,512.40
0.04869000
9132.00000000
382,644.40
0.04870000
15669.30000000
398,313.70
0.04871000
1856.20000000
400,169.90
0.04872000
10152.30000000
410,322.20
|
||||||
| 2026-06-11 14:48:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10103.60000000
11,959.80
0.04847000
33589.90000000
45,549.70
0.04846000
3856.20000000
49,405.90
0.04845000
41248.00000000
90,653.90
0.04844000
18476.10000000
109,130.00
0.04843000
4268.90000000
113,398.90
0.04842000
55709.00000000
169,107.90
0.04841000
44944.60000000
214,052.50
0.04840000
1856.20000000
215,908.70
0.04839000
39095.10000000
255,003.80
0.04838000
124162.90000000
379,166.70
0.04837000
47376.10000000
426,542.80
0.04836000
10126.60000000
436,669.40
0.04835000
91031.90000000
527,701.30
0.04834000
66133.80000000
593,835.10
0.04833000
62459.00000000
656,294.10
0.04832000
1856.20000000
658,150.30
0.04831000
41180.30000000
699,330.60
0.04830000
14881.10000000
714,211.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
2268.40000000
7,216.70
0.04855000
66052.60000000
73,269.30
0.04856000
1856.20000000
75,125.50
0.04857000
12415.20000000
87,540.70
0.04858000
66128.00000000
153,668.70
0.04859000
12246.90000000
165,915.60
0.04860000
32812.80000000
198,728.40
0.04861000
19349.10000000
218,077.50
0.04862000
32812.80000000
250,890.30
0.04864000
4007.20000000
254,897.50
0.04865000
49876.20000000
304,773.70
0.04866000
17844.80000000
322,618.50
0.04867000
12132.20000000
334,750.70
0.04868000
38761.70000000
373,512.40
0.04869000
9132.00000000
382,644.40
0.04870000
15669.30000000
398,313.70
0.04871000
1856.20000000
400,169.90
0.04872000
10152.30000000
410,322.20
|
||||||
| 2026-06-11 14:48:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10103.60000000
11,959.80
0.04847000
33589.90000000
45,549.70
0.04846000
3856.20000000
49,405.90
0.04845000
41248.00000000
90,653.90
0.04844000
18476.10000000
109,130.00
0.04843000
4268.90000000
113,398.90
0.04842000
55709.00000000
169,107.90
0.04841000
44944.60000000
214,052.50
0.04840000
1856.20000000
215,908.70
0.04839000
39095.10000000
255,003.80
0.04838000
124162.90000000
379,166.70
0.04837000
47376.10000000
426,542.80
0.04836000
10126.60000000
436,669.40
0.04835000
91031.90000000
527,701.30
0.04834000
66133.80000000
593,835.10
0.04833000
62459.00000000
656,294.10
0.04832000
1856.20000000
658,150.30
0.04831000
41180.30000000
699,330.60
0.04830000
14881.10000000
714,211.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
2268.40000000
7,216.70
0.04855000
66052.60000000
73,269.30
0.04856000
1856.20000000
75,125.50
0.04857000
12415.20000000
87,540.70
0.04858000
66128.00000000
153,668.70
0.04859000
12246.90000000
165,915.60
0.04860000
32812.80000000
198,728.40
0.04861000
19349.10000000
218,077.50
0.04862000
32812.80000000
250,890.30
0.04864000
4007.20000000
254,897.50
0.04865000
49876.20000000
304,773.70
0.04866000
17844.80000000
322,618.50
0.04867000
12132.20000000
334,750.70
0.04868000
38761.70000000
373,512.40
0.04869000
9132.00000000
382,644.40
0.04870000
15669.30000000
398,313.70
0.04871000
1856.20000000
400,169.90
0.04872000
10152.30000000
410,322.20
|
||||||
| 2026-06-11 14:48:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10103.60000000
11,959.80
0.04847000
33589.90000000
45,549.70
0.04846000
1856.20000000
47,405.90
0.04845000
41248.00000000
88,653.90
0.04844000
18476.10000000
107,130.00
0.04843000
4268.90000000
111,398.90
0.04842000
55709.00000000
167,107.90
0.04841000
44944.60000000
212,052.50
0.04840000
1856.20000000
213,908.70
0.04839000
39095.10000000
253,003.80
0.04838000
124162.90000000
377,166.70
0.04837000
47376.10000000
424,542.80
0.04836000
10126.60000000
434,669.40
0.04835000
91031.90000000
525,701.30
0.04834000
66133.80000000
591,835.10
0.04833000
62459.00000000
654,294.10
0.04832000
1856.20000000
656,150.30
0.04831000
41180.30000000
697,330.60
0.04830000
14881.10000000
712,211.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
2268.40000000
7,216.70
0.04855000
66052.60000000
73,269.30
0.04856000
1856.20000000
75,125.50
0.04857000
12415.20000000
87,540.70
0.04858000
66128.00000000
153,668.70
0.04859000
12246.90000000
165,915.60
0.04860000
32812.80000000
198,728.40
0.04861000
19349.10000000
218,077.50
0.04862000
32812.80000000
250,890.30
0.04864000
4007.20000000
254,897.50
0.04865000
49876.20000000
304,773.70
0.04866000
17844.80000000
322,618.50
0.04867000
12132.20000000
334,750.70
0.04868000
38761.70000000
373,512.40
0.04869000
9132.00000000
382,644.40
0.04870000
15669.30000000
398,313.70
0.04871000
1856.20000000
400,169.90
0.04872000
10152.30000000
410,322.20
|
||||||
| 2026-06-11 14:48:06 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663584186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18476.10000000
20,332.30
0.04846000
7016.10000000
27,348.40
0.04845000
56362.20000000
83,710.60
0.04844000
18476.10000000
102,186.70
0.04843000
4268.90000000
106,455.60
0.04842000
55709.00000000
162,164.60
0.04841000
44944.60000000
207,109.20
0.04840000
1856.20000000
208,965.40
0.04839000
39095.10000000
248,060.50
0.04838000
124162.90000000
372,223.40
0.04837000
37038.50000000
409,261.90
0.04836000
10126.60000000
419,388.50
0.04835000
91031.90000000
510,420.40
0.04834000
3633.80000000
514,054.20
0.04833000
124959.00000000
639,013.20
0.04832000
1856.20000000
640,869.40
0.04831000
41180.30000000
682,049.70
0.04830000
14881.10000000
696,930.80
0.04829000
108015.50000000
804,946.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.40000000
10,103.60
0.04852000
15734.10000000
25,837.70
0.04853000
25680.00000000
51,517.70
0.04854000
32268.40000000
83,786.10
0.04855000
74299.10000000
158,085.20
0.04856000
1856.20000000
159,941.40
0.04857000
12415.20000000
172,356.60
0.04858000
44059.90000000
216,416.50
0.04859000
12246.90000000
228,663.40
0.04860000
43103.80000000
271,767.20
0.04861000
19349.10000000
291,116.30
0.04862000
32812.80000000
323,929.10
0.04864000
4007.20000000
327,936.30
0.04865000
49876.20000000
377,812.50
0.04866000
17844.80000000
395,657.30
0.04867000
10276.00000000
405,933.30
0.04868000
1856.20000000
407,789.50
0.04869000
9132.00000000
416,921.50
0.04870000
5399.60000000
422,321.10
|
||||||
| 2026-06-11 14:48:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
18476.10000000
18,476.10
0.04846000
1856.20000000
20,332.30
0.04845000
61523.20000000
81,855.50
0.04844000
18476.10000000
100,331.60
0.04843000
4268.90000000
104,600.50
0.04842000
55709.00000000
160,309.50
0.04841000
44944.60000000
205,254.10
0.04840000
1856.20000000
207,110.30
0.04839000
39095.10000000
246,205.40
0.04838000
124162.90000000
370,368.30
0.04837000
37038.50000000
407,406.80
0.04836000
10126.60000000
417,533.40
0.04835000
91031.90000000
508,565.30
0.04834000
3633.80000000
512,199.10
0.04833000
124959.00000000
637,158.10
0.04832000
1856.20000000
639,014.30
0.04831000
41180.30000000
680,194.60
0.04830000
14881.10000000
695,075.70
0.04829000
108015.50000000
803,091.20
0.04828000
51715.90000000
854,807.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.40000000
10,103.60
0.04852000
15734.10000000
25,837.70
0.04853000
25680.00000000
51,517.70
0.04854000
32268.40000000
83,786.10
0.04855000
74299.10000000
158,085.20
0.04856000
1856.20000000
159,941.40
0.04857000
12415.20000000
172,356.60
0.04858000
44059.90000000
216,416.50
0.04859000
12246.90000000
228,663.40
0.04860000
43103.80000000
271,767.20
0.04861000
19349.10000000
291,116.30
0.04862000
32812.80000000
323,929.10
0.04864000
4007.20000000
327,936.30
0.04865000
49876.20000000
377,812.50
0.04866000
17844.80000000
395,657.30
0.04867000
10276.00000000
405,933.30
0.04868000
1856.20000000
407,789.50
0.04869000
9132.00000000
416,921.50
0.04870000
5399.60000000
422,321.10
|
||||||
| 2026-06-11 14:48:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
35096.00000000
36,952.20
0.04846000
7016.10000000
43,968.30
0.04845000
58362.20000000
102,330.50
0.04844000
18476.10000000
120,806.60
0.04843000
4268.90000000
125,075.50
0.04842000
55709.00000000
180,784.50
0.04841000
44944.60000000
225,729.10
0.04840000
1856.20000000
227,585.30
0.04839000
39095.10000000
266,680.40
0.04838000
124162.90000000
390,843.30
0.04837000
37038.50000000
427,881.80
0.04836000
10126.60000000
438,008.40
0.04835000
91031.90000000
529,040.30
0.04834000
3633.80000000
532,674.10
0.04833000
124959.00000000
657,633.10
0.04832000
1856.20000000
659,489.30
0.04831000
41180.30000000
700,669.60
0.04830000
14881.10000000
715,550.70
0.04829000
108015.50000000
823,566.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
22124.30000000
23,980.50
0.04853000
25680.00000000
49,660.50
0.04854000
31856.20000000
81,516.70
0.04855000
74299.10000000
155,815.80
0.04856000
1856.20000000
157,672.00
0.04857000
12415.20000000
170,087.20
0.04858000
44059.90000000
214,147.10
0.04859000
12246.90000000
226,394.00
0.04860000
43103.80000000
269,497.80
0.04861000
19349.10000000
288,846.90
0.04862000
32812.80000000
321,659.70
0.04864000
4007.20000000
325,666.90
0.04865000
49876.20000000
375,543.10
0.04866000
17844.80000000
393,387.90
0.04867000
10276.00000000
403,663.90
0.04868000
1856.20000000
405,520.10
0.04869000
9132.00000000
414,652.10
0.04870000
5399.60000000
420,051.70
0.04871000
1856.20000000
421,907.90
|
||||||
| 2026-06-11 14:48:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
24872.20000000
26,728.40
0.04845000
65435.90000000
92,164.30
0.04844000
26786.00000000
118,950.30
0.04843000
4268.90000000
123,219.20
0.04842000
55709.00000000
178,928.20
0.04841000
44944.60000000
223,872.80
0.04840000
1856.20000000
225,729.00
0.04839000
39095.10000000
264,824.10
0.04838000
124162.90000000
388,987.00
0.04837000
37038.50000000
426,025.50
0.04836000
10126.60000000
436,152.10
0.04835000
91031.90000000
527,184.00
0.04834000
1856.20000000
529,040.20
0.04833000
124959.00000000
653,999.20
0.04832000
3634.50000000
657,633.70
0.04831000
41180.30000000
698,814.00
0.04830000
14881.10000000
713,695.10
0.04829000
108015.50000000
821,710.60
0.04828000
51715.90000000
873,426.50
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1856.20000000
3,712.40
0.04852000
8246.40000000
11,958.80
0.04853000
25680.00000000
37,638.80
0.04854000
31856.20000000
69,495.00
0.04855000
74299.10000000
143,794.10
0.04856000
1856.20000000
145,650.30
0.04857000
12415.20000000
158,065.50
0.04858000
44059.90000000
202,125.40
0.04859000
12246.90000000
214,372.30
0.04860000
43103.80000000
257,476.10
0.04861000
19349.10000000
276,825.20
0.04862000
32812.80000000
309,638.00
0.04864000
4007.20000000
313,645.20
0.04865000
49876.20000000
363,521.40
0.04866000
17844.80000000
381,366.20
0.04867000
10276.00000000
391,642.20
0.04868000
1856.20000000
393,498.40
0.04869000
9132.00000000
402,630.40
0.04870000
5399.60000000
408,030.00
|
||||||
| 2026-06-11 14:48:02 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663584091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
742.00000000
2,598.20
0.04846000
7016.10000000
9,614.30
0.04845000
30196.10000000
39,810.40
0.04844000
36332.70000000
76,143.10
0.04843000
12578.80000000
88,721.90
0.04842000
26735.40000000
115,457.30
0.04841000
31564.50000000
147,021.80
0.04840000
18476.10000000
165,497.90
0.04839000
39095.10000000
204,593.00
0.04838000
31856.20000000
236,449.20
0.04837000
37038.50000000
273,487.70
0.04836000
159994.50000000
433,482.20
0.04835000
91031.90000000
524,514.10
0.04834000
1856.20000000
526,370.30
0.04833000
62459.00000000
588,829.30
0.04832000
3634.50000000
592,463.80
0.04831000
103680.30000000
696,144.10
0.04830000
14881.10000000
711,025.20
0.04829000
108015.50000000
819,040.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
1236.70000000
3,092.90
0.04851000
7423.70000000
10,516.60
0.04852000
18476.10000000
28,992.70
0.04853000
71273.50000000
100,266.20
0.04854000
31856.20000000
132,122.40
0.04855000
41059.30000000
173,181.70
0.04856000
1856.20000000
175,037.90
0.04857000
12415.20000000
187,453.10
0.04858000
44059.90000000
231,513.00
0.04859000
12246.90000000
243,759.90
0.04860000
43103.80000000
286,863.70
0.04861000
19349.10000000
306,212.80
0.04862000
32812.80000000
339,025.60
0.04864000
4007.20000000
343,032.80
0.04865000
49876.20000000
392,909.00
0.04866000
17844.80000000
410,753.80
0.04867000
10276.00000000
421,029.80
0.04868000
1856.20000000
422,886.00
0.04869000
9132.00000000
432,018.00
|
||||||
| 2026-06-11 14:48:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35357.30000000
37,213.50
0.04844000
36332.70000000
73,546.20
0.04843000
12166.10000000
85,712.30
0.04842000
27148.10000000
112,860.40
0.04841000
31564.50000000
144,424.90
0.04840000
18476.10000000
162,901.00
0.04839000
39095.10000000
201,996.10
0.04838000
31856.20000000
233,852.30
0.04837000
37038.50000000
270,890.80
0.04836000
159994.50000000
430,885.30
0.04835000
91031.90000000
521,917.20
0.04834000
1856.20000000
523,773.40
0.04833000
62459.00000000
586,232.40
0.04832000
3634.50000000
589,866.90
0.04831000
103680.30000000
693,547.20
0.04830000
14881.10000000
708,428.30
0.04829000
108015.50000000
816,443.80
0.04828000
51715.90000000
868,159.70
0.04827000
39117.30000000
907,277.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
6392.60000000
8,248.80
0.04851000
2268.60000000
10,517.40
0.04852000
18476.10000000
28,993.50
0.04853000
71273.50000000
100,267.00
0.04854000
31856.20000000
132,123.20
0.04855000
41059.30000000
173,182.50
0.04856000
1856.20000000
175,038.70
0.04857000
12415.20000000
187,453.90
0.04858000
44059.90000000
231,513.80
0.04859000
12246.90000000
243,760.70
0.04860000
43103.80000000
286,864.50
0.04861000
19349.10000000
306,213.60
0.04862000
32812.80000000
339,026.40
0.04864000
4007.20000000
343,033.60
0.04865000
49876.20000000
392,909.80
0.04866000
17844.80000000
410,754.60
0.04867000
10276.00000000
421,030.60
0.04868000
1856.20000000
422,886.80
0.04869000
9132.00000000
432,018.80
|
||||||
| 2026-06-11 14:48:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10109.50000000
11,965.70
0.04844000
40257.80000000
52,223.50
0.04843000
13402.90000000
65,626.40
0.04842000
27148.10000000
92,774.50
0.04841000
31564.50000000
124,339.00
0.04840000
18476.10000000
142,815.10
0.04839000
39095.10000000
181,910.20
0.04838000
31856.20000000
213,766.40
0.04837000
37038.50000000
250,804.90
0.04836000
159994.50000000
410,799.40
0.04835000
91031.90000000
501,831.30
0.04834000
1856.20000000
503,687.50
0.04833000
62459.00000000
566,146.50
0.04832000
3634.50000000
569,781.00
0.04831000
103680.30000000
673,461.30
0.04830000
14881.10000000
688,342.40
0.04829000
108015.50000000
796,357.90
0.04828000
51715.90000000
848,073.80
0.04827000
39117.30000000
887,191.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
6392.60000000
8,248.80
0.04851000
2268.60000000
10,517.40
0.04852000
18476.10000000
28,993.50
0.04853000
71273.50000000
100,267.00
0.04854000
31856.20000000
132,123.20
0.04855000
41059.30000000
173,182.50
0.04856000
1856.20000000
175,038.70
0.04857000
12415.20000000
187,453.90
0.04858000
44059.90000000
231,513.80
0.04859000
12246.90000000
243,760.70
0.04860000
43103.80000000
286,864.50
0.04861000
19349.10000000
306,213.60
0.04862000
32812.80000000
339,026.40
0.04864000
4007.20000000
343,033.60
0.04865000
49876.20000000
392,909.80
0.04866000
17844.80000000
410,754.60
0.04867000
10276.00000000
421,030.60
0.04868000
1856.20000000
422,886.80
0.04869000
9132.00000000
432,018.80
|
||||||
| 2026-06-11 14:47:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21479.40000000
23,335.60
0.04844000
38332.70000000
61,668.30
0.04843000
12166.10000000
73,834.40
0.04842000
27148.10000000
100,982.50
0.04841000
31564.50000000
132,547.00
0.04840000
18476.10000000
151,023.10
0.04839000
39095.10000000
190,118.20
0.04838000
31856.20000000
221,974.40
0.04837000
37038.50000000
259,012.90
0.04836000
159994.50000000
419,007.40
0.04835000
91031.90000000
510,039.30
0.04834000
1856.20000000
511,895.50
0.04833000
62459.00000000
574,354.50
0.04832000
3634.50000000
577,989.00
0.04831000
103680.30000000
681,669.30
0.04830000
14881.10000000
696,550.40
0.04829000
108015.50000000
804,565.90
0.04828000
51715.90000000
856,281.80
0.04827000
39117.30000000
895,399.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
6392.60000000
8,248.80
0.04851000
2268.60000000
10,517.40
0.04852000
18476.10000000
28,993.50
0.04853000
71273.50000000
100,267.00
0.04854000
31856.20000000
132,123.20
0.04855000
41059.30000000
173,182.50
0.04856000
1856.20000000
175,038.70
0.04857000
12415.20000000
187,453.90
0.04858000
44059.90000000
231,513.80
0.04859000
12246.90000000
243,760.70
0.04860000
43103.80000000
286,864.50
0.04861000
19349.10000000
306,213.60
0.04862000
32812.80000000
339,026.40
0.04864000
4007.20000000
343,033.60
0.04865000
49876.20000000
392,909.80
0.04866000
17844.80000000
410,754.60
0.04867000
10276.00000000
421,030.60
0.04868000
1856.20000000
422,886.80
0.04869000
9132.00000000
432,018.80
|
||||||
| 2026-06-11 14:47:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21479.40000000
23,335.60
0.04844000
37096.00000000
60,431.60
0.04843000
13402.90000000
73,834.50
0.04842000
27148.10000000
100,982.60
0.04841000
31564.50000000
132,547.10
0.04840000
18476.10000000
151,023.20
0.04839000
39095.10000000
190,118.30
0.04838000
31856.20000000
221,974.50
0.04837000
37038.50000000
259,013.00
0.04836000
159994.50000000
419,007.50
0.04835000
91031.90000000
510,039.40
0.04834000
1856.20000000
511,895.60
0.04833000
62459.00000000
574,354.60
0.04832000
3634.50000000
577,989.10
0.04831000
103680.30000000
681,669.40
0.04830000
14881.10000000
696,550.50
0.04829000
108015.50000000
804,566.00
0.04828000
51715.90000000
856,281.90
0.04827000
39117.30000000
895,399.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
6392.60000000
8,248.80
0.04851000
2268.60000000
10,517.40
0.04852000
18476.10000000
28,993.50
0.04853000
71273.50000000
100,267.00
0.04854000
31856.20000000
132,123.20
0.04855000
41059.30000000
173,182.50
0.04856000
1856.20000000
175,038.70
0.04857000
12415.20000000
187,453.90
0.04858000
44059.90000000
231,513.80
0.04859000
12246.90000000
243,760.70
0.04860000
43103.80000000
286,864.50
0.04861000
19349.10000000
306,213.60
0.04862000
32812.80000000
339,026.40
0.04864000
4007.20000000
343,033.60
0.04865000
49876.20000000
392,909.80
0.04866000
17844.80000000
410,754.60
0.04867000
10276.00000000
421,030.60
0.04868000
1856.20000000
422,886.80
0.04869000
9132.00000000
432,018.80
|
||||||
| 2026-06-11 14:47:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21479.40000000
23,335.60
0.04844000
38332.70000000
61,668.30
0.04843000
12166.10000000
73,834.40
0.04842000
27148.10000000
100,982.50
0.04841000
31564.50000000
132,547.00
0.04840000
18476.10000000
151,023.10
0.04839000
39095.10000000
190,118.20
0.04838000
31856.20000000
221,974.40
0.04837000
37038.50000000
259,012.90
0.04836000
159994.50000000
419,007.40
0.04835000
91031.90000000
510,039.30
0.04834000
1856.20000000
511,895.50
0.04833000
62459.00000000
574,354.50
0.04832000
3634.50000000
577,989.00
0.04831000
103680.30000000
681,669.30
0.04830000
14881.10000000
696,550.40
0.04829000
108015.50000000
804,565.90
0.04828000
51715.90000000
856,281.80
0.04827000
39117.30000000
895,399.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
6392.60000000
8,248.80
0.04851000
2268.60000000
10,517.40
0.04852000
18476.10000000
28,993.50
0.04853000
71273.50000000
100,267.00
0.04854000
31856.20000000
132,123.20
0.04855000
41059.30000000
173,182.50
0.04856000
1856.20000000
175,038.70
0.04857000
12415.20000000
187,453.90
0.04858000
44059.90000000
231,513.80
0.04859000
12246.90000000
243,760.70
0.04860000
43103.80000000
286,864.50
0.04861000
19349.10000000
306,213.60
0.04862000
32812.80000000
339,026.40
0.04864000
4007.20000000
343,033.60
0.04865000
49876.20000000
392,909.80
0.04866000
17844.80000000
410,754.60
0.04867000
10276.00000000
421,030.60
0.04868000
1856.20000000
422,886.80
0.04869000
9132.00000000
432,018.80
|
||||||
| 2026-06-11 14:47:54 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21479.40000000
23,335.60
0.04844000
38332.70000000
61,668.30
0.04843000
12166.10000000
73,834.40
0.04842000
27148.10000000
100,982.50
0.04841000
31564.50000000
132,547.00
0.04840000
18476.10000000
151,023.10
0.04839000
39095.10000000
190,118.20
0.04838000
31856.20000000
221,974.40
0.04837000
37038.50000000
259,012.90
0.04836000
159994.50000000
419,007.40
0.04835000
91031.90000000
510,039.30
0.04834000
1856.20000000
511,895.50
0.04833000
62459.00000000
574,354.50
0.04832000
3634.50000000
577,989.00
0.04831000
103680.30000000
681,669.30
0.04830000
14881.10000000
696,550.40
0.04829000
108015.50000000
804,565.90
0.04828000
51715.90000000
856,281.80
0.04827000
39117.30000000
895,399.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
6392.60000000
8,248.80
0.04851000
2268.60000000
10,517.40
0.04852000
18476.10000000
28,993.50
0.04853000
71273.50000000
100,267.00
0.04854000
31856.20000000
132,123.20
0.04855000
41059.30000000
173,182.50
0.04856000
1856.20000000
175,038.70
0.04857000
12415.20000000
187,453.90
0.04858000
44059.90000000
231,513.80
0.04859000
12246.90000000
243,760.70
0.04860000
43103.80000000
286,864.50
0.04861000
19349.10000000
306,213.60
0.04862000
32812.80000000
339,026.40
0.04864000
4007.20000000
343,033.60
0.04865000
49876.20000000
392,909.80
0.04866000
17844.80000000
410,754.60
0.04867000
10276.00000000
421,030.60
0.04868000
1856.20000000
422,886.80
0.04869000
9132.00000000
432,018.80
|
||||||
| 2026-06-11 14:47:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663584046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
2598.30000000
2,598.30
0.04846000
1856.20000000
4,454.50
0.04845000
15270.70000000
19,725.20
0.04844000
3092.90000000
22,818.10
0.04843000
37096.00000000
59,914.10
0.04842000
35458.00000000
95,372.10
0.04841000
31564.50000000
126,936.60
0.04840000
18476.10000000
145,412.70
0.04839000
39095.10000000
184,507.80
0.04838000
31856.20000000
216,364.00
0.04837000
37038.50000000
253,402.50
0.04836000
159994.50000000
413,397.00
0.04835000
91031.90000000
504,428.90
0.04834000
1856.20000000
506,285.10
0.04833000
62459.00000000
568,744.10
0.04832000
3634.50000000
572,378.60
0.04831000
103680.30000000
676,058.90
0.04830000
14881.10000000
690,940.00
0.04829000
108015.50000000
798,955.50
0.04828000
51715.90000000
850,671.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
1236.70000000
3,092.90
0.04851000
7423.70000000
10,516.60
0.04852000
18476.10000000
28,992.70
0.04853000
71273.50000000
100,266.20
0.04854000
31856.20000000
132,122.40
0.04855000
41059.30000000
173,181.70
0.04856000
1856.20000000
175,037.90
0.04857000
12415.20000000
187,453.10
0.04858000
44059.90000000
231,513.00
0.04859000
12246.90000000
243,759.90
0.04860000
43103.80000000
286,863.70
0.04861000
19349.10000000
306,212.80
0.04862000
32812.80000000
339,025.60
0.04864000
4007.20000000
343,032.80
0.04865000
49876.20000000
392,909.00
0.04866000
17844.80000000
410,753.80
0.04867000
10276.00000000
421,029.80
0.04868000
1856.20000000
422,886.00
0.04869000
9132.00000000
432,018.00
|
||||||
| 2026-06-11 14:47:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663584021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10109.50000000
11,965.70
0.04844000
7018.30000000
18,984.00
0.04843000
33590.90000000
52,574.90
0.04842000
35458.00000000
88,032.90
0.04841000
31564.50000000
119,597.40
0.04840000
1856.20000000
121,453.60
0.04839000
39095.10000000
160,548.70
0.04838000
31856.20000000
192,404.90
0.04837000
37038.50000000
229,443.40
0.04836000
159994.50000000
389,437.90
0.04835000
91031.90000000
480,469.80
0.04834000
1856.20000000
482,326.00
0.04833000
62459.00000000
544,785.00
0.04832000
3634.50000000
548,419.50
0.04831000
103680.30000000
652,099.80
0.04830000
14881.10000000
666,980.90
0.04829000
108015.50000000
774,996.40
0.04828000
51715.90000000
826,712.30
0.04827000
39117.30000000
865,829.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
21776.40000000
24,869.50
0.04851000
2268.60000000
27,138.10
0.04852000
18476.10000000
45,614.20
0.04853000
54653.60000000
100,267.80
0.04854000
31856.20000000
132,124.00
0.04855000
41059.30000000
173,183.30
0.04856000
1856.20000000
175,039.50
0.04857000
12415.20000000
187,454.70
0.04858000
44059.90000000
231,514.60
0.04859000
12246.90000000
243,761.50
0.04860000
43103.80000000
286,865.30
0.04861000
19349.10000000
306,214.40
0.04862000
32812.80000000
339,027.20
0.04864000
4007.20000000
343,034.40
0.04865000
49876.20000000
392,910.60
0.04866000
17844.80000000
410,755.40
0.04867000
10276.00000000
421,031.40
0.04868000
1856.20000000
422,887.60
|
||||||
| 2026-06-11 14:47:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.30000000
8,874.50
0.04843000
33590.90000000
42,465.40
0.04842000
35458.00000000
77,923.40
0.04841000
31564.50000000
109,487.90
0.04840000
1856.20000000
111,344.10
0.04839000
39095.10000000
150,439.20
0.04838000
31856.20000000
182,295.40
0.04837000
37038.50000000
219,333.90
0.04836000
159994.50000000
379,328.40
0.04835000
91031.90000000
470,360.30
0.04834000
1856.20000000
472,216.50
0.04833000
62459.00000000
534,675.50
0.04832000
3634.50000000
538,310.00
0.04831000
103680.30000000
641,990.30
0.04830000
14881.10000000
656,871.40
0.04829000
108015.50000000
764,886.90
0.04828000
51715.90000000
816,602.80
0.04827000
39117.30000000
855,720.10
0.04826000
1856.20000000
857,576.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
16619.90000000
19,713.00
0.04851000
2268.60000000
21,981.60
0.04852000
18476.10000000
40,457.70
0.04853000
54653.60000000
95,111.30
0.04854000
31856.20000000
126,967.50
0.04855000
41059.30000000
168,026.80
0.04856000
1856.20000000
169,883.00
0.04857000
12415.20000000
182,298.20
0.04858000
44059.90000000
226,358.10
0.04859000
12246.90000000
238,605.00
0.04860000
43103.80000000
281,708.80
0.04861000
19349.10000000
301,057.90
0.04862000
32812.80000000
333,870.70
0.04864000
4007.20000000
337,877.90
0.04865000
49876.20000000
387,754.10
0.04866000
17844.80000000
405,598.90
0.04867000
10276.00000000
415,874.90
0.04868000
1856.20000000
417,731.10
|
||||||
| 2026-06-11 14:47:50 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663584000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
23639.40000000
25,495.60
0.04842000
36695.20000000
62,190.80
0.04841000
31564.50000000
93,755.30
0.04840000
1856.20000000
95,611.50
0.04839000
39095.10000000
134,706.60
0.04838000
31856.20000000
166,562.80
0.04837000
37038.50000000
203,601.30
0.04836000
159994.50000000
363,595.80
0.04835000
91031.90000000
454,627.70
0.04834000
1856.20000000
456,483.90
0.04833000
62459.00000000
518,942.90
0.04832000
3634.50000000
522,577.40
0.04831000
103680.30000000
626,257.70
0.04830000
14881.10000000
641,138.80
0.04829000
108015.50000000
749,154.30
0.04828000
51715.90000000
800,870.20
0.04827000
39117.30000000
839,987.50
0.04826000
1856.20000000
841,843.70
0.04825000
43816.40000000
885,660.10
Asks (20 levels)
Price
Qty
Total
0.04848000
8251.70000000
8,251.70
0.04849000
20086.60000000
28,338.30
0.04850000
16619.90000000
44,958.20
0.04851000
31242.20000000
76,200.40
0.04852000
18476.10000000
94,676.50
0.04853000
54653.60000000
149,330.10
0.04854000
31856.20000000
181,186.30
0.04855000
41059.30000000
222,245.60
0.04856000
1856.20000000
224,101.80
0.04857000
12415.20000000
236,517.00
0.04858000
44059.90000000
280,576.90
0.04859000
12246.90000000
292,823.80
0.04860000
43103.80000000
335,927.60
0.04861000
19349.10000000
355,276.70
0.04862000
32812.80000000
388,089.50
0.04864000
4007.20000000
392,096.70
0.04865000
49876.20000000
441,972.90
0.04866000
17844.80000000
459,817.70
0.04867000
10276.00000000
470,093.70
0.04868000
1856.20000000
471,949.90
|
||||||
| 2026-06-11 14:47:49 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663583994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
23639.40000000
25,495.60
0.04842000
36695.20000000
62,190.80
0.04841000
31564.50000000
93,755.30
0.04840000
1856.20000000
95,611.50
0.04839000
39095.10000000
134,706.60
0.04838000
31856.20000000
166,562.80
0.04837000
37038.50000000
203,601.30
0.04836000
159994.50000000
363,595.80
0.04835000
91031.90000000
454,627.70
0.04834000
1856.20000000
456,483.90
0.04833000
62459.00000000
518,942.90
0.04832000
3634.50000000
522,577.40
0.04831000
103680.30000000
626,257.70
0.04830000
14881.10000000
641,138.80
0.04829000
108015.50000000
749,154.30
0.04828000
51715.90000000
800,870.20
0.04827000
39117.30000000
839,987.50
0.04826000
1856.20000000
841,843.70
0.04825000
43816.40000000
885,660.10
Asks (20 levels)
Price
Qty
Total
0.04848000
8251.70000000
8,251.70
0.04849000
20086.60000000
28,338.30
0.04850000
16619.90000000
44,958.20
0.04851000
31242.20000000
76,200.40
0.04852000
18476.10000000
94,676.50
0.04853000
54653.60000000
149,330.10
0.04854000
31856.20000000
181,186.30
0.04855000
41059.30000000
222,245.60
0.04856000
1856.20000000
224,101.80
0.04857000
12415.20000000
236,517.00
0.04858000
44059.90000000
280,576.90
0.04859000
12246.90000000
292,823.80
0.04860000
43103.80000000
335,927.60
0.04861000
19349.10000000
355,276.70
0.04862000
32812.80000000
388,089.50
0.04864000
4007.20000000
392,096.70
0.04865000
49876.20000000
441,972.90
0.04866000
17844.80000000
459,817.70
0.04867000
10276.00000000
470,093.70
0.04868000
1856.20000000
471,949.90
|
||||||
| 2026-06-11 14:47:48 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663583990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
23639.40000000
25,495.60
0.04842000
36695.20000000
62,190.80
0.04841000
31564.50000000
93,755.30
0.04840000
1856.20000000
95,611.50
0.04839000
39095.10000000
134,706.60
0.04838000
31856.20000000
166,562.80
0.04837000
37038.50000000
203,601.30
0.04836000
159994.50000000
363,595.80
0.04835000
91031.90000000
454,627.70
0.04834000
1856.20000000
456,483.90
0.04833000
62459.00000000
518,942.90
0.04832000
3634.50000000
522,577.40
0.04831000
103680.30000000
626,257.70
0.04830000
14881.10000000
641,138.80
0.04829000
108015.50000000
749,154.30
0.04828000
51715.90000000
800,870.20
0.04827000
39117.30000000
839,987.50
0.04826000
1856.20000000
841,843.70
0.04825000
43816.40000000
885,660.10
Asks (20 levels)
Price
Qty
Total
0.04848000
8251.70000000
8,251.70
0.04849000
20086.60000000
28,338.30
0.04850000
16619.90000000
44,958.20
0.04851000
31242.20000000
76,200.40
0.04852000
18476.10000000
94,676.50
0.04853000
54653.60000000
149,330.10
0.04854000
31856.20000000
181,186.30
0.04855000
41059.30000000
222,245.60
0.04856000
1856.20000000
224,101.80
0.04857000
12415.20000000
236,517.00
0.04858000
44059.90000000
280,576.90
0.04859000
12246.90000000
292,823.80
0.04860000
43103.80000000
335,927.60
0.04861000
19349.10000000
355,276.70
0.04862000
32812.80000000
388,089.50
0.04864000
4007.20000000
392,096.70
0.04865000
49876.20000000
441,972.90
0.04866000
17844.80000000
459,817.70
0.04867000
10276.00000000
470,093.70
0.04868000
1856.20000000
471,949.90
|
||||||
| 2026-06-11 14:47:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
24876.30000000
45,208.60
0.04842000
35458.00000000
80,666.60
0.04841000
31564.50000000
112,231.10
0.04840000
1856.20000000
114,087.30
0.04839000
39095.10000000
153,182.40
0.04838000
32947.50000000
186,129.90
0.04837000
37038.50000000
223,168.40
0.04836000
159994.50000000
383,162.90
0.04835000
91031.90000000
474,194.80
0.04834000
1856.20000000
476,051.00
0.04833000
62459.00000000
538,510.00
0.04832000
3634.50000000
542,144.50
0.04831000
103680.30000000
645,824.80
0.04830000
14881.10000000
660,705.90
0.04829000
108015.50000000
768,721.40
0.04828000
51715.90000000
820,437.30
0.04827000
39117.30000000
859,554.60
0.04826000
1856.20000000
861,410.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6394.20000000
8,250.40
0.04850000
16619.90000000
24,870.30
0.04851000
16146.50000000
41,016.80
0.04852000
18476.10000000
59,492.90
0.04853000
54653.60000000
114,146.50
0.04854000
31856.20000000
146,002.70
0.04855000
41059.30000000
187,062.00
0.04856000
1856.20000000
188,918.20
0.04857000
12415.20000000
201,333.40
0.04858000
44059.90000000
245,393.30
0.04859000
12246.90000000
257,640.20
0.04860000
43103.80000000
300,744.00
0.04861000
19349.10000000
320,093.10
0.04862000
32812.80000000
352,905.90
0.04864000
4007.20000000
356,913.10
0.04865000
49876.20000000
406,789.30
0.04866000
17844.80000000
424,634.10
0.04867000
10276.00000000
434,910.10
0.04868000
1856.20000000
436,766.30
|
||||||
| 2026-06-11 14:47:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
24876.30000000
45,208.60
0.04842000
35458.00000000
80,666.60
0.04841000
31564.50000000
112,231.10
0.04840000
1856.20000000
114,087.30
0.04839000
39095.10000000
153,182.40
0.04838000
32947.50000000
186,129.90
0.04837000
37038.50000000
223,168.40
0.04836000
159994.50000000
383,162.90
0.04835000
91031.90000000
474,194.80
0.04834000
1856.20000000
476,051.00
0.04833000
62459.00000000
538,510.00
0.04832000
3634.50000000
542,144.50
0.04831000
103680.30000000
645,824.80
0.04830000
14881.10000000
660,705.90
0.04829000
108015.50000000
768,721.40
0.04828000
51715.90000000
820,437.30
0.04827000
39117.30000000
859,554.60
0.04826000
1856.20000000
861,410.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6394.20000000
8,250.40
0.04850000
16619.90000000
24,870.30
0.04851000
16146.50000000
41,016.80
0.04852000
18476.10000000
59,492.90
0.04853000
54653.60000000
114,146.50
0.04854000
31856.20000000
146,002.70
0.04855000
41059.30000000
187,062.00
0.04856000
1856.20000000
188,918.20
0.04857000
12415.20000000
201,333.40
0.04858000
44059.90000000
245,393.30
0.04859000
12246.90000000
257,640.20
0.04860000
43103.80000000
300,744.00
0.04861000
19349.10000000
320,093.10
0.04862000
32812.80000000
352,905.90
0.04864000
4007.20000000
356,913.10
0.04865000
49876.20000000
406,789.30
0.04866000
17844.80000000
424,634.10
0.04867000
10276.00000000
434,910.10
0.04868000
1856.20000000
436,766.30
|
||||||
| 2026-06-11 14:47:45 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
24876.30000000
45,208.60
0.04842000
35458.00000000
80,666.60
0.04841000
31564.50000000
112,231.10
0.04840000
1856.20000000
114,087.30
0.04839000
39095.10000000
153,182.40
0.04838000
32947.50000000
186,129.90
0.04837000
37038.50000000
223,168.40
0.04836000
159994.50000000
383,162.90
0.04835000
91031.90000000
474,194.80
0.04834000
1856.20000000
476,051.00
0.04833000
62459.00000000
538,510.00
0.04832000
3634.50000000
542,144.50
0.04831000
103680.30000000
645,824.80
0.04830000
14881.10000000
660,705.90
0.04829000
108015.50000000
768,721.40
0.04828000
51715.90000000
820,437.30
0.04827000
39117.30000000
859,554.60
0.04826000
1856.20000000
861,410.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6394.20000000
8,250.40
0.04850000
16619.90000000
24,870.30
0.04851000
16146.50000000
41,016.80
0.04852000
18476.10000000
59,492.90
0.04853000
54653.60000000
114,146.50
0.04854000
31856.20000000
146,002.70
0.04855000
41059.30000000
187,062.00
0.04856000
1856.20000000
188,918.20
0.04857000
12415.20000000
201,333.40
0.04858000
44059.90000000
245,393.30
0.04859000
12246.90000000
257,640.20
0.04860000
43103.80000000
300,744.00
0.04861000
19349.10000000
320,093.10
0.04862000
32812.80000000
352,905.90
0.04864000
4007.20000000
356,913.10
0.04865000
49876.20000000
406,789.30
0.04866000
17844.80000000
424,634.10
0.04867000
10276.00000000
434,910.10
0.04868000
1856.20000000
436,766.30
|
||||||
| 2026-06-11 14:47:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
24876.30000000
45,208.60
0.04842000
35458.00000000
80,666.60
0.04841000
31564.50000000
112,231.10
0.04840000
1856.20000000
114,087.30
0.04839000
39095.10000000
153,182.40
0.04838000
31856.20000000
185,038.60
0.04837000
37038.50000000
222,077.10
0.04836000
159994.50000000
382,071.60
0.04835000
91031.90000000
473,103.50
0.04834000
1856.20000000
474,959.70
0.04833000
62459.00000000
537,418.70
0.04832000
3634.50000000
541,053.20
0.04831000
103680.30000000
644,733.50
0.04830000
14881.10000000
659,614.60
0.04829000
108015.50000000
767,630.10
0.04828000
51715.90000000
819,346.00
0.04827000
39117.30000000
858,463.30
0.04826000
1856.20000000
860,319.50
Asks (20 levels)
Price
Qty
Total
0.04848000
7014.40000000
7,014.40
0.04849000
1236.90000000
8,251.30
0.04850000
16619.90000000
24,871.20
0.04851000
16146.50000000
41,017.70
0.04852000
18476.10000000
59,493.80
0.04853000
54653.60000000
114,147.40
0.04854000
31856.20000000
146,003.60
0.04855000
41059.30000000
187,062.90
0.04856000
1856.20000000
188,919.10
0.04857000
12415.20000000
201,334.30
0.04858000
44059.90000000
245,394.20
0.04859000
12246.90000000
257,641.10
0.04860000
43103.80000000
300,744.90
0.04861000
19349.10000000
320,094.00
0.04862000
32812.80000000
352,906.80
0.04864000
4007.20000000
356,914.00
0.04865000
49876.20000000
406,790.20
0.04866000
17844.80000000
424,635.00
0.04867000
10276.00000000
434,911.00
0.04868000
1856.20000000
436,767.20
|
||||||
| 2026-06-11 14:47:43 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
26729.40000000
28,585.60
0.04844000
22132.60000000
50,718.20
0.04843000
1856.20000000
52,574.40
0.04842000
35458.00000000
88,032.40
0.04841000
77158.00000000
165,190.40
0.04840000
1856.20000000
167,046.60
0.04839000
39095.10000000
206,141.70
0.04838000
31856.20000000
237,997.90
0.04837000
37038.50000000
275,036.40
0.04836000
159994.50000000
435,030.90
0.04835000
91031.90000000
526,062.80
0.04834000
1856.20000000
527,919.00
0.04833000
62459.00000000
590,378.00
0.04832000
3634.50000000
594,012.50
0.04831000
103680.30000000
697,692.80
0.04830000
14881.10000000
712,573.90
0.04829000
108015.50000000
820,589.40
0.04828000
51715.90000000
872,305.30
0.04827000
39117.30000000
911,422.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04850000
2306.20000000
4,162.40
0.04851000
34003.10000000
38,165.50
0.04852000
18476.10000000
56,641.60
0.04853000
54653.60000000
111,295.20
0.04854000
31856.20000000
143,151.40
0.04855000
41059.30000000
184,210.70
0.04856000
1856.20000000
186,066.90
0.04857000
12415.20000000
198,482.10
0.04858000
44059.90000000
242,542.00
0.04859000
12246.90000000
254,788.90
0.04860000
43103.80000000
297,892.70
0.04861000
19349.10000000
317,241.80
0.04862000
32812.80000000
350,054.60
0.04864000
4007.20000000
354,061.80
0.04865000
49876.20000000
403,938.00
0.04866000
17844.80000000
421,782.80
0.04867000
10276.00000000
432,058.80
0.04868000
1856.20000000
433,915.00
0.04869000
9132.00000000
443,047.00
|
||||||
| 2026-06-11 14:47:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
15270.60000000
17,126.80
0.04844000
16970.80000000
34,097.60
0.04843000
18476.10000000
52,573.70
0.04842000
35458.00000000
88,031.70
0.04841000
60538.10000000
148,569.80
0.04840000
1856.20000000
150,426.00
0.04839000
39095.10000000
189,521.10
0.04838000
31856.20000000
221,377.30
0.04837000
37038.50000000
258,415.80
0.04836000
159994.50000000
418,410.30
0.04835000
91031.90000000
509,442.20
0.04834000
1856.20000000
511,298.40
0.04833000
62459.00000000
573,757.40
0.04832000
3634.50000000
577,391.90
0.04831000
103680.30000000
681,072.20
0.04830000
14881.10000000
695,953.30
0.04829000
108015.50000000
803,968.80
0.04828000
51715.90000000
855,684.70
0.04827000
39117.30000000
894,802.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8248.90000000
10,105.10
0.04851000
18888.50000000
28,993.60
0.04852000
18476.10000000
47,469.70
0.04853000
54653.60000000
102,123.30
0.04854000
31856.20000000
133,979.50
0.04855000
41059.30000000
175,038.80
0.04856000
1856.20000000
176,895.00
0.04857000
12415.20000000
189,310.20
0.04858000
44059.90000000
233,370.10
0.04859000
12246.90000000
245,617.00
0.04860000
43103.80000000
288,720.80
0.04861000
19349.10000000
308,069.90
0.04862000
32812.80000000
340,882.70
0.04864000
4007.20000000
344,889.90
0.04865000
49876.20000000
394,766.10
0.04866000
17844.80000000
412,610.90
0.04867000
10276.00000000
422,886.90
0.04868000
1856.20000000
424,743.10
0.04869000
9132.00000000
433,875.10
|
||||||
| 2026-06-11 14:47:41 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10109.50000000
11,965.70
0.04844000
7018.00000000
18,983.70
0.04843000
19713.00000000
38,696.70
0.04842000
35458.00000000
74,154.70
0.04841000
60538.10000000
134,692.80
0.04840000
1856.20000000
136,549.00
0.04839000
39095.10000000
175,644.10
0.04838000
31856.20000000
207,500.30
0.04837000
37038.50000000
244,538.80
0.04836000
159994.50000000
404,533.30
0.04835000
91031.90000000
495,565.20
0.04834000
1856.20000000
497,421.40
0.04833000
62459.00000000
559,880.40
0.04832000
3634.50000000
563,514.90
0.04831000
103680.30000000
667,195.20
0.04830000
14881.10000000
682,076.30
0.04829000
108015.50000000
790,091.80
0.04828000
51715.90000000
841,807.70
0.04827000
39117.30000000
880,925.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.50000000
10,106.70
0.04850000
1856.20000000
11,962.90
0.04851000
18888.50000000
30,851.40
0.04852000
18476.10000000
49,327.50
0.04853000
54653.60000000
103,981.10
0.04854000
31856.20000000
135,837.30
0.04855000
41059.30000000
176,896.60
0.04856000
1856.20000000
178,752.80
0.04857000
12415.20000000
191,168.00
0.04858000
44059.90000000
235,227.90
0.04859000
12246.90000000
247,474.80
0.04860000
43103.80000000
290,578.60
0.04861000
19349.10000000
309,927.70
0.04862000
32812.80000000
342,740.50
0.04864000
4007.20000000
346,747.70
0.04865000
49876.20000000
396,623.90
0.04866000
17844.80000000
414,468.70
0.04867000
10276.00000000
424,744.70
0.04868000
1856.20000000
426,600.90
|
||||||
| 2026-06-11 14:47:40 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10109.50000000
11,965.70
0.04844000
37515.80000000
49,481.50
0.04843000
19713.00000000
69,194.50
0.04842000
35458.00000000
104,652.50
0.04841000
60538.10000000
165,190.60
0.04840000
1856.20000000
167,046.80
0.04839000
39095.10000000
206,141.90
0.04838000
31856.20000000
237,998.10
0.04837000
37038.50000000
275,036.60
0.04836000
159994.50000000
435,031.10
0.04835000
91031.90000000
526,063.00
0.04834000
1856.20000000
527,919.20
0.04833000
62459.00000000
590,378.20
0.04832000
3634.50000000
594,012.70
0.04831000
103680.30000000
697,693.00
0.04830000
14881.10000000
712,574.10
0.04829000
108015.50000000
820,589.60
0.04828000
51715.90000000
872,305.50
0.04827000
39117.30000000
911,422.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.50000000
10,106.70
0.04850000
1856.20000000
11,962.90
0.04851000
18888.50000000
30,851.40
0.04852000
18476.10000000
49,327.50
0.04853000
54653.60000000
103,981.10
0.04854000
31856.20000000
135,837.30
0.04855000
41059.30000000
176,896.60
0.04856000
1856.20000000
178,752.80
0.04857000
12415.20000000
191,168.00
0.04858000
44059.90000000
235,227.90
0.04859000
12246.90000000
247,474.80
0.04860000
43103.80000000
290,578.60
0.04861000
19349.10000000
309,927.70
0.04862000
32812.80000000
342,740.50
0.04864000
4007.20000000
346,747.70
0.04865000
49876.20000000
396,623.90
0.04866000
17844.80000000
414,468.70
0.04867000
10276.00000000
424,744.70
0.04868000
1856.20000000
426,600.90
|
||||||
| 2026-06-11 14:47:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
23637.90000000
25,494.10
0.04843000
19713.00000000
45,207.10
0.04842000
35458.00000000
80,665.10
0.04841000
60538.10000000
141,203.20
0.04840000
1856.20000000
143,059.40
0.04839000
39095.10000000
182,154.50
0.04838000
31856.20000000
214,010.70
0.04837000
37038.50000000
251,049.20
0.04836000
159994.50000000
411,043.70
0.04835000
91031.90000000
502,075.60
0.04834000
1856.20000000
503,931.80
0.04833000
62459.00000000
566,390.80
0.04832000
3634.50000000
570,025.30
0.04831000
103680.30000000
673,705.60
0.04830000
14881.10000000
688,586.70
0.04829000
108015.50000000
796,602.20
0.04828000
51715.90000000
848,318.10
0.04827000
39117.30000000
887,435.40
0.04826000
1856.20000000
889,291.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.50000000
10,106.70
0.04850000
1856.20000000
11,962.90
0.04851000
18888.50000000
30,851.40
0.04852000
18476.10000000
49,327.50
0.04853000
54653.60000000
103,981.10
0.04854000
31856.20000000
135,837.30
0.04855000
41059.30000000
176,896.60
0.04856000
1856.20000000
178,752.80
0.04857000
12415.20000000
191,168.00
0.04858000
44059.90000000
235,227.90
0.04859000
12246.90000000
247,474.80
0.04860000
43103.80000000
290,578.60
0.04861000
19349.10000000
309,927.70
0.04862000
32812.80000000
342,740.50
0.04864000
4007.20000000
346,747.70
0.04865000
49876.20000000
396,623.90
0.04866000
17844.80000000
414,468.70
0.04867000
10276.00000000
424,744.70
0.04868000
1856.20000000
426,600.90
|
||||||
| 2026-06-11 14:47:37 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10109.50000000
11,965.70
0.04844000
23637.90000000
35,603.60
0.04843000
19713.00000000
55,316.60
0.04842000
35458.00000000
90,774.60
0.04841000
60538.10000000
151,312.70
0.04840000
1856.20000000
153,168.90
0.04839000
39095.10000000
192,264.00
0.04838000
31856.20000000
224,120.20
0.04837000
37038.50000000
261,158.70
0.04836000
159994.50000000
421,153.20
0.04835000
91031.90000000
512,185.10
0.04834000
1856.20000000
514,041.30
0.04833000
62459.00000000
576,500.30
0.04832000
3634.50000000
580,134.80
0.04831000
103680.30000000
683,815.10
0.04830000
14881.10000000
698,696.20
0.04829000
108015.50000000
806,711.70
0.04828000
51715.90000000
858,427.60
0.04827000
39117.30000000
897,544.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.50000000
10,106.70
0.04850000
1856.20000000
11,962.90
0.04851000
18888.50000000
30,851.40
0.04852000
18476.10000000
49,327.50
0.04853000
54653.60000000
103,981.10
0.04854000
31856.20000000
135,837.30
0.04855000
41059.30000000
176,896.60
0.04856000
1856.20000000
178,752.80
0.04857000
12415.20000000
191,168.00
0.04858000
44059.90000000
235,227.90
0.04859000
12246.90000000
247,474.80
0.04860000
43103.80000000
290,578.60
0.04861000
19349.10000000
309,927.70
0.04862000
32812.80000000
342,740.50
0.04864000
4007.20000000
346,747.70
0.04865000
49876.20000000
396,623.90
0.04866000
17844.80000000
414,468.70
0.04867000
10276.00000000
424,744.70
0.04868000
1856.20000000
426,600.90
|
||||||
| 2026-06-11 14:47:36 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
741.90000000
741.90
0.04846000
1856.20000000
2,598.10
0.04845000
16318.20000000
18,916.30
0.04844000
38752.50000000
57,668.80
0.04843000
18476.10000000
76,144.90
0.04842000
35458.00000000
111,602.90
0.04841000
60538.10000000
172,141.00
0.04840000
1856.20000000
173,997.20
0.04839000
39095.10000000
213,092.30
0.04838000
31856.20000000
244,948.50
0.04837000
37038.50000000
281,987.00
0.04836000
159994.50000000
441,981.50
0.04835000
91031.90000000
533,013.40
0.04834000
1856.20000000
534,869.60
0.04833000
62459.00000000
597,328.60
0.04832000
3634.50000000
600,963.10
0.04831000
103680.30000000
704,643.40
0.04830000
14881.10000000
719,524.50
0.04829000
108015.50000000
827,540.00
0.04828000
51715.90000000
879,255.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8248.80000000
10,105.00
0.04851000
18888.50000000
28,993.50
0.04852000
18476.10000000
47,469.60
0.04853000
54653.60000000
102,123.20
0.04854000
31856.20000000
133,979.40
0.04855000
41059.30000000
175,038.70
0.04856000
1856.20000000
176,894.90
0.04857000
12415.20000000
189,310.10
0.04858000
44059.90000000
233,370.00
0.04859000
12246.90000000
245,616.90
0.04860000
43103.80000000
288,720.70
0.04861000
19349.10000000
308,069.80
0.04862000
32812.80000000
340,882.60
0.04864000
4007.20000000
344,889.80
0.04865000
49876.20000000
394,766.00
0.04866000
17844.80000000
412,610.80
0.04867000
10276.00000000
422,886.80
0.04868000
1856.20000000
424,743.00
0.04869000
9132.00000000
433,875.00
|
||||||
| 2026-06-11 14:47:35 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663583843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
2598.10000000
2,598.10
0.04846000
1856.20000000
4,454.30
0.04845000
16318.20000000
20,772.50
0.04844000
37515.80000000
58,288.30
0.04843000
19713.00000000
78,001.30
0.04842000
35458.00000000
113,459.30
0.04841000
60538.10000000
173,997.40
0.04840000
1856.20000000
175,853.60
0.04839000
39095.10000000
214,948.70
0.04838000
31856.20000000
246,804.90
0.04837000
37038.50000000
283,843.40
0.04836000
159994.50000000
443,837.90
0.04835000
91031.90000000
534,869.80
0.04834000
1856.20000000
536,726.00
0.04833000
62459.00000000
599,185.00
0.04832000
3634.50000000
602,819.50
0.04831000
103680.30000000
706,499.80
0.04830000
14881.10000000
721,380.90
0.04829000
108015.50000000
829,396.40
0.04828000
51715.90000000
881,112.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.10000000
10,105.20
0.04851000
18888.50000000
28,993.70
0.04852000
18476.10000000
47,469.80
0.04853000
54653.60000000
102,123.40
0.04854000
31856.20000000
133,979.60
0.04855000
41059.30000000
175,038.90
0.04856000
1856.20000000
176,895.10
0.04857000
12415.20000000
189,310.30
0.04858000
44059.90000000
233,370.20
0.04859000
12246.90000000
245,617.10
0.04860000
43103.80000000
288,720.90
0.04861000
19349.10000000
308,070.00
0.04862000
32812.80000000
340,882.80
0.04864000
4007.20000000
344,890.00
0.04865000
49876.20000000
394,766.20
0.04866000
17844.80000000
412,611.00
0.04867000
10276.00000000
422,887.00
0.04868000
1856.20000000
424,743.20
|
||||||
| 2026-06-11 14:47:34 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
15270.40000000
17,126.60
0.04844000
32354.00000000
49,480.60
0.04843000
19713.00000000
69,193.60
0.04842000
35458.00000000
104,651.60
0.04841000
60538.10000000
165,189.70
0.04840000
1856.20000000
167,045.90
0.04839000
39095.10000000
206,141.00
0.04838000
31856.20000000
237,997.20
0.04837000
37038.50000000
275,035.70
0.04836000
159994.50000000
435,030.20
0.04835000
91031.90000000
526,062.10
0.04834000
1856.20000000
527,918.30
0.04833000
62459.00000000
590,377.30
0.04832000
3634.50000000
594,011.80
0.04831000
103680.30000000
697,692.10
0.04830000
14881.10000000
712,573.20
0.04829000
108015.50000000
820,588.70
0.04828000
51715.90000000
872,304.60
0.04827000
39117.30000000
911,421.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.10000000
10,105.20
0.04851000
18888.50000000
28,993.70
0.04852000
18476.10000000
47,469.80
0.04853000
54653.60000000
102,123.40
0.04854000
31856.20000000
133,979.60
0.04855000
41059.30000000
175,038.90
0.04856000
1856.20000000
176,895.10
0.04857000
12415.20000000
189,310.30
0.04858000
44059.90000000
233,370.20
0.04859000
12246.90000000
245,617.10
0.04860000
43103.80000000
288,720.90
0.04861000
19349.10000000
308,070.00
0.04862000
32812.80000000
340,882.80
0.04864000
4007.20000000
344,890.00
0.04865000
49876.20000000
394,766.20
0.04866000
17844.80000000
412,611.00
0.04867000
10276.00000000
422,887.00
0.04868000
1856.20000000
424,743.20
|
||||||
| 2026-06-11 14:47:33 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21479.10000000
23,335.30
0.04844000
32354.00000000
55,689.30
0.04843000
19713.00000000
75,402.30
0.04842000
35458.00000000
110,860.30
0.04841000
60538.10000000
171,398.40
0.04840000
1856.20000000
173,254.60
0.04839000
39095.10000000
212,349.70
0.04838000
31856.20000000
244,205.90
0.04837000
37038.50000000
281,244.40
0.04836000
159994.50000000
441,238.90
0.04835000
91031.90000000
532,270.80
0.04834000
1856.20000000
534,127.00
0.04833000
62459.00000000
596,586.00
0.04832000
3634.50000000
600,220.50
0.04831000
103680.30000000
703,900.80
0.04830000
14881.10000000
718,781.90
0.04829000
108015.50000000
826,797.40
0.04828000
51715.90000000
878,513.30
0.04827000
39117.30000000
917,630.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.10000000
10,105.20
0.04851000
18888.50000000
28,993.70
0.04852000
18476.10000000
47,469.80
0.04853000
54653.60000000
102,123.40
0.04854000
31856.20000000
133,979.60
0.04855000
41059.30000000
175,038.90
0.04856000
1856.20000000
176,895.10
0.04857000
12415.20000000
189,310.30
0.04858000
44059.90000000
233,370.20
0.04859000
12246.90000000
245,617.10
0.04860000
43103.80000000
288,720.90
0.04861000
19349.10000000
308,070.00
0.04862000
32812.80000000
340,882.80
0.04864000
4007.20000000
344,890.00
0.04865000
49876.20000000
394,766.20
0.04866000
17844.80000000
412,611.00
0.04867000
10276.00000000
422,887.00
0.04868000
1856.20000000
424,743.20
|
||||||
| 2026-06-11 14:47:32 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10109.50000000
11,965.70
0.04844000
20896.40000000
32,862.10
0.04843000
36332.90000000
69,195.00
0.04842000
27148.10000000
96,343.10
0.04841000
60538.10000000
156,881.20
0.04840000
1856.20000000
158,737.40
0.04839000
39095.10000000
197,832.50
0.04838000
31856.20000000
229,688.70
0.04837000
37038.50000000
266,727.20
0.04836000
159994.50000000
426,721.70
0.04835000
91031.90000000
517,753.60
0.04834000
1856.20000000
519,609.80
0.04833000
62459.00000000
582,068.80
0.04832000
3634.50000000
585,703.30
0.04831000
103680.30000000
689,383.60
0.04830000
14881.10000000
704,264.70
0.04829000
108015.50000000
812,280.20
0.04828000
51715.90000000
863,996.10
0.04827000
39117.30000000
903,113.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.10000000
10,105.20
0.04851000
2268.60000000
12,373.80
0.04852000
18476.10000000
30,849.90
0.04853000
71273.50000000
102,123.40
0.04854000
31856.20000000
133,979.60
0.04855000
41059.30000000
175,038.90
0.04856000
1856.20000000
176,895.10
0.04857000
12415.20000000
189,310.30
0.04858000
44059.90000000
233,370.20
0.04859000
12246.90000000
245,617.10
0.04860000
43103.80000000
288,720.90
0.04861000
19349.10000000
308,070.00
0.04862000
32812.80000000
340,882.80
0.04864000
4007.20000000
344,890.00
0.04865000
49876.20000000
394,766.20
0.04866000
17844.80000000
412,611.00
0.04867000
10276.00000000
422,887.00
0.04868000
1856.20000000
424,743.20
|
||||||
| 2026-06-11 14:47:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.50000000
8,874.70
0.04843000
36332.90000000
45,207.60
0.04842000
27148.10000000
72,355.70
0.04841000
60538.10000000
132,893.80
0.04840000
1856.20000000
134,750.00
0.04839000
39095.10000000
173,845.10
0.04838000
31856.20000000
205,701.30
0.04837000
37038.50000000
242,739.80
0.04836000
159994.50000000
402,734.30
0.04835000
91031.90000000
493,766.20
0.04834000
1856.20000000
495,622.40
0.04833000
62459.00000000
558,081.40
0.04832000
3634.50000000
561,715.90
0.04831000
103680.30000000
665,396.20
0.04830000
14881.10000000
680,277.30
0.04829000
108015.50000000
788,292.80
0.04828000
51715.90000000
840,008.70
0.04827000
39117.30000000
879,126.00
0.04826000
1856.20000000
880,982.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6394.00000000
8,250.20
0.04850000
1856.20000000
10,106.40
0.04851000
2268.60000000
12,375.00
0.04852000
18476.10000000
30,851.10
0.04853000
71273.50000000
102,124.60
0.04854000
31856.20000000
133,980.80
0.04855000
41059.30000000
175,040.10
0.04856000
1856.20000000
176,896.30
0.04857000
12415.20000000
189,311.50
0.04858000
44059.90000000
233,371.40
0.04859000
12246.90000000
245,618.30
0.04860000
43103.80000000
288,722.10
0.04861000
19349.10000000
308,071.20
0.04862000
32812.80000000
340,884.00
0.04864000
4007.20000000
344,891.20
0.04865000
49876.20000000
394,767.40
0.04866000
17844.80000000
412,612.20
0.04867000
10276.00000000
422,888.20
0.04868000
1856.20000000
424,744.40
|
||||||