SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:50:31 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18476.10000000
20,332.30
0.04850000
1856.20000000
22,188.50
0.04849000
31076.70000000
53,265.20
0.04848000
76995.40000000
130,260.60
0.04847000
24323.70000000
154,584.30
0.04846000
110689.50000000
265,273.80
0.04845000
16318.20000000
281,592.00
0.04844000
30829.80000000
312,421.80
0.04843000
1856.20000000
314,278.00
0.04842000
39089.10000000
353,367.10
0.04841000
14944.60000000
368,311.70
0.04840000
12189.30000000
380,501.00
0.04839000
39095.10000000
419,596.10
0.04838000
70866.30000000
490,462.40
0.04837000
47376.10000000
537,838.50
0.04836000
10126.60000000
547,965.10
0.04835000
80689.50000000
628,654.60
0.04834000
12201.60000000
640,856.20
0.04833000
52112.40000000
692,968.60
Asks (20 levels)
Price
Qty
Total
0.04855000
8242.50000000
8,242.50
0.04856000
15734.10000000
23,976.60
0.04857000
16303.80000000
40,280.40
0.04858000
3285.40000000
43,565.80
0.04859000
1856.20000000
45,422.00
0.04860000
47861.40000000
93,283.40
0.04861000
33916.30000000
127,199.70
0.04862000
49432.70000000
176,632.40
0.04863000
31856.20000000
208,488.60
0.04864000
4007.20000000
212,495.80
0.04865000
49876.20000000
262,372.00
0.04866000
17846.20000000
280,218.20
0.04867000
1856.20000000
282,074.40
0.04868000
41104.90000000
323,179.30
0.04869000
9132.00000000
332,311.30
0.04870000
12125.90000000
344,437.20
0.04871000
41099.10000000
385,536.30
0.04872000
10152.30000000
395,688.60
0.04873000
9558.70000000
405,247.30
0.04874000
34316.10000000
439,563.40
|
||||||
| 2026-06-11 14:50:30 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26786.00000000
28,642.20
0.04850000
8247.20000000
36,889.40
0.04849000
31518.90000000
68,408.30
0.04848000
76995.40000000
145,403.70
0.04847000
46655.00000000
192,058.70
0.04846000
110689.50000000
302,748.20
0.04845000
16318.20000000
319,066.40
0.04844000
30829.80000000
349,896.20
0.04843000
1856.20000000
351,752.40
0.04842000
49416.00000000
401,168.40
0.04841000
14944.60000000
416,113.00
0.04840000
12189.30000000
428,302.30
0.04839000
39095.10000000
467,397.40
0.04838000
70866.30000000
538,263.70
0.04837000
47376.10000000
585,639.80
0.04836000
10126.60000000
595,766.40
0.04835000
80689.50000000
676,455.90
0.04834000
12201.60000000
688,657.50
0.04833000
52112.40000000
740,769.90
Asks (20 levels)
Price
Qty
Total
0.04856000
22119.40000000
22,119.40
0.04857000
16303.80000000
38,423.20
0.04859000
1856.20000000
40,279.40
0.04860000
47861.40000000
88,140.80
0.04861000
33916.30000000
122,057.10
0.04862000
49432.70000000
171,489.80
0.04863000
31856.20000000
203,346.00
0.04864000
4007.20000000
207,353.20
0.04865000
49876.20000000
257,229.40
0.04866000
7566.90000000
264,796.30
0.04867000
1856.20000000
266,652.50
0.04868000
41104.90000000
307,757.40
0.04869000
9132.00000000
316,889.40
0.04870000
12125.90000000
329,015.30
0.04871000
41099.10000000
370,114.40
0.04872000
10152.30000000
380,266.70
0.04873000
9558.70000000
389,825.40
0.04874000
34316.10000000
424,141.50
0.04875000
15103.10000000
439,244.60
0.04876000
9788.10000000
449,032.70
|
||||||
| 2026-06-11 14:50:29 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26786.00000000
28,642.20
0.04850000
8247.20000000
36,889.40
0.04849000
31518.90000000
68,408.30
0.04848000
105969.00000000
174,377.30
0.04847000
46655.00000000
221,032.30
0.04846000
110689.50000000
331,721.80
0.04845000
16318.20000000
348,040.00
0.04844000
30829.80000000
378,869.80
0.04843000
1856.20000000
380,726.00
0.04842000
49416.00000000
430,142.00
0.04841000
14944.60000000
445,086.60
0.04840000
12189.30000000
457,275.90
0.04839000
39095.10000000
496,371.00
0.04838000
70866.30000000
567,237.30
0.04837000
47376.10000000
614,613.40
0.04836000
10126.60000000
624,740.00
0.04835000
80689.50000000
705,429.50
0.04834000
12201.60000000
717,631.10
0.04833000
52112.40000000
769,743.50
Asks (20 levels)
Price
Qty
Total
0.04856000
22119.40000000
22,119.40
0.04857000
16303.80000000
38,423.20
0.04859000
1856.20000000
40,279.40
0.04860000
47861.40000000
88,140.80
0.04861000
33916.30000000
122,057.10
0.04862000
49432.70000000
171,489.80
0.04863000
31856.20000000
203,346.00
0.04864000
4007.20000000
207,353.20
0.04865000
49876.20000000
257,229.40
0.04866000
7566.90000000
264,796.30
0.04867000
1856.20000000
266,652.50
0.04868000
41104.90000000
307,757.40
0.04869000
9132.00000000
316,889.40
0.04870000
12125.90000000
329,015.30
0.04871000
41099.10000000
370,114.40
0.04872000
10152.30000000
380,266.70
0.04873000
9558.70000000
389,825.40
0.04874000
34316.10000000
424,141.50
0.04875000
15103.10000000
439,244.60
0.04876000
9788.10000000
449,032.70
|
||||||
| 2026-06-11 14:50:28 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26786.00000000
28,642.20
0.04850000
8247.20000000
36,889.40
0.04849000
31518.90000000
68,408.30
0.04848000
105969.00000000
174,377.30
0.04847000
1856.20000000
176,233.50
0.04846000
110689.50000000
286,923.00
0.04845000
16318.20000000
303,241.20
0.04844000
30829.80000000
334,071.00
0.04843000
1856.20000000
335,927.20
0.04842000
49416.00000000
385,343.20
0.04841000
14944.60000000
400,287.80
0.04840000
13964.70000000
414,252.50
0.04839000
39095.10000000
453,347.60
0.04838000
69090.20000000
522,437.80
0.04837000
47376.10000000
569,813.90
0.04836000
10126.60000000
579,940.50
0.04835000
80689.50000000
660,630.00
0.04834000
12201.60000000
672,831.60
0.04833000
52112.40000000
724,944.00
Asks (20 levels)
Price
Qty
Total
0.04856000
22119.40000000
22,119.40
0.04857000
16303.80000000
38,423.20
0.04859000
1856.20000000
40,279.40
0.04860000
47861.40000000
88,140.80
0.04861000
33916.30000000
122,057.10
0.04862000
49432.70000000
171,489.80
0.04863000
31856.20000000
203,346.00
0.04864000
4007.20000000
207,353.20
0.04865000
49876.20000000
257,229.40
0.04866000
7566.90000000
264,796.30
0.04867000
1856.20000000
266,652.50
0.04868000
41104.90000000
307,757.40
0.04869000
9132.00000000
316,889.40
0.04870000
12125.90000000
329,015.30
0.04871000
41099.10000000
370,114.40
0.04872000
10152.30000000
380,266.70
0.04873000
9558.70000000
389,825.40
0.04874000
34316.10000000
424,141.50
0.04875000
15103.10000000
439,244.60
0.04876000
9788.10000000
449,032.70
|
||||||
| 2026-06-11 14:50:27 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
41898.80000000
50,764.70
0.04850000
36577.80000000
87,342.50
0.04849000
31518.90000000
118,861.40
0.04848000
105969.00000000
224,830.40
0.04847000
1856.20000000
226,686.60
0.04846000
110689.50000000
337,376.10
0.04845000
16318.20000000
353,694.30
0.04844000
30829.80000000
384,524.10
0.04843000
1856.20000000
386,380.30
0.04842000
49416.00000000
435,796.30
0.04841000
14944.60000000
450,740.90
0.04840000
12189.30000000
462,930.20
0.04839000
39095.10000000
502,025.30
0.04838000
70866.30000000
572,891.60
0.04837000
47376.10000000
620,267.70
0.04836000
10126.60000000
630,394.30
0.04835000
80689.50000000
711,083.80
0.04834000
12201.60000000
723,285.40
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
5147.70000000
8,238.80
0.04859000
1856.20000000
10,095.00
0.04860000
31241.50000000
41,336.50
0.04861000
33916.30000000
75,252.80
0.04862000
49432.70000000
124,685.50
0.04863000
31856.20000000
156,541.70
0.04864000
4007.20000000
160,548.90
0.04865000
49876.20000000
210,425.10
0.04866000
7566.90000000
217,992.00
0.04867000
1856.20000000
219,848.20
0.04868000
41104.90000000
260,953.10
0.04869000
9132.00000000
270,085.10
0.04870000
12125.90000000
282,211.00
0.04871000
41099.10000000
323,310.10
0.04872000
10152.30000000
333,462.40
0.04873000
9558.70000000
343,021.10
0.04874000
34316.10000000
377,337.20
0.04875000
15103.10000000
392,440.30
0.04876000
9788.10000000
402,228.40
|
||||||
| 2026-06-11 14:50:26 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
16969.00000000
25,834.90
0.04850000
36577.80000000
62,412.70
0.04849000
31518.90000000
93,931.60
0.04848000
105969.00000000
199,900.60
0.04847000
1856.20000000
201,756.80
0.04846000
110689.50000000
312,446.30
0.04845000
16318.20000000
328,764.50
0.04844000
30829.80000000
359,594.30
0.04843000
1856.20000000
361,450.50
0.04842000
49416.00000000
410,866.50
0.04841000
14944.60000000
425,811.10
0.04840000
12189.30000000
438,000.40
0.04839000
39095.10000000
477,095.50
0.04838000
70866.30000000
547,961.80
0.04837000
47376.10000000
595,337.90
0.04836000
10126.60000000
605,464.50
0.04835000
80689.50000000
686,154.00
0.04834000
12201.60000000
698,355.60
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
5147.70000000
8,238.80
0.04859000
1856.20000000
10,095.00
0.04860000
31241.50000000
41,336.50
0.04861000
33916.30000000
75,252.80
0.04862000
49432.70000000
124,685.50
0.04863000
31856.20000000
156,541.70
0.04864000
4007.20000000
160,548.90
0.04865000
49876.20000000
210,425.10
0.04866000
7566.90000000
217,992.00
0.04867000
1856.20000000
219,848.20
0.04868000
41104.90000000
260,953.10
0.04869000
9132.00000000
270,085.10
0.04870000
12125.90000000
282,211.00
0.04871000
41099.10000000
323,310.10
0.04872000
10152.30000000
333,462.40
0.04873000
9558.70000000
343,021.10
0.04874000
34316.10000000
377,337.20
0.04875000
15103.10000000
392,440.30
0.04876000
9788.10000000
402,228.40
|
||||||
| 2026-06-11 14:50:25 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
32354.00000000
41,219.90
0.04850000
3091.40000000
44,311.30
0.04849000
31518.90000000
75,830.20
0.04848000
76995.40000000
152,825.60
0.04847000
42495.70000000
195,321.30
0.04846000
110689.50000000
306,010.80
0.04845000
16318.20000000
322,329.00
0.04844000
30829.80000000
353,158.80
0.04843000
1856.20000000
355,015.00
0.04842000
49416.00000000
404,431.00
0.04841000
14944.60000000
419,375.60
0.04840000
12189.30000000
431,564.90
0.04839000
39095.10000000
470,660.00
0.04838000
8366.30000000
479,026.30
0.04837000
109876.10000000
588,902.40
0.04836000
10126.60000000
599,029.00
0.04835000
80689.50000000
679,718.50
0.04834000
12201.60000000
691,920.10
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
13213.40000000
16,304.80
0.04859000
1856.20000000
18,161.00
0.04860000
31241.50000000
49,402.50
0.04861000
33916.30000000
83,318.80
0.04862000
49432.70000000
132,751.50
0.04863000
30000.00000000
162,751.50
0.04864000
4007.20000000
166,758.70
0.04865000
49876.20000000
216,634.90
0.04866000
7566.90000000
224,201.80
0.04867000
1856.20000000
226,058.00
0.04868000
41104.90000000
267,162.90
0.04869000
9132.00000000
276,294.90
0.04870000
12125.90000000
288,420.80
0.04871000
41099.10000000
329,519.90
0.04872000
10152.30000000
339,672.20
0.04873000
9558.70000000
349,230.90
0.04874000
34316.10000000
383,547.00
0.04875000
15103.10000000
398,650.10
0.04876000
9788.10000000
408,438.20
|
||||||
| 2026-06-11 14:50:24 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18476.10000000
20,332.30
0.04850000
7012.10000000
27,344.40
0.04849000
25920.20000000
53,264.60
0.04848000
76583.20000000
129,847.80
0.04847000
36244.40000000
166,092.20
0.04846000
110689.50000000
276,781.70
0.04845000
16318.20000000
293,099.90
0.04844000
30829.80000000
323,929.70
0.04843000
1856.20000000
325,785.90
0.04842000
49416.00000000
375,201.90
0.04841000
14944.60000000
390,146.50
0.04840000
12189.30000000
402,335.80
0.04839000
39095.10000000
441,430.90
0.04838000
8366.30000000
449,797.20
0.04837000
109876.10000000
559,673.30
0.04836000
10126.60000000
569,799.90
0.04835000
80689.50000000
650,489.40
0.04834000
12201.60000000
662,691.00
0.04833000
52112.40000000
714,803.40
Asks (20 levels)
Price
Qty
Total
0.04855000
3355.00000000
3,355.00
0.04856000
7006.20000000
10,361.20
0.04857000
16303.80000000
26,665.00
0.04858000
3431.50000000
30,096.50
0.04859000
1856.20000000
31,952.70
0.04860000
31241.50000000
63,194.20
0.04861000
33916.30000000
97,110.50
0.04862000
49432.70000000
146,543.20
0.04863000
30000.00000000
176,543.20
0.04864000
4007.20000000
180,550.40
0.04865000
49876.20000000
230,426.60
0.04866000
7566.90000000
237,993.50
0.04867000
1856.20000000
239,849.70
0.04868000
41104.90000000
280,954.60
0.04869000
9132.00000000
290,086.60
0.04870000
12125.90000000
302,212.50
0.04871000
41099.10000000
343,311.60
0.04872000
10152.30000000
353,463.90
0.04873000
9558.70000000
363,022.60
0.04874000
34316.10000000
397,338.70
|
||||||
| 2026-06-11 14:50:23 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18476.10000000
20,332.30
0.04850000
7012.10000000
27,344.40
0.04849000
25920.20000000
53,264.60
0.04848000
76583.20000000
129,847.80
0.04847000
36244.40000000
166,092.20
0.04846000
110689.50000000
276,781.70
0.04845000
16318.20000000
293,099.90
0.04844000
30829.80000000
323,929.70
0.04843000
1856.20000000
325,785.90
0.04842000
49416.00000000
375,201.90
0.04841000
14944.60000000
390,146.50
0.04840000
12189.30000000
402,335.80
0.04839000
39095.10000000
441,430.90
0.04838000
8366.30000000
449,797.20
0.04837000
109876.10000000
559,673.30
0.04836000
10126.60000000
569,799.90
0.04835000
80689.50000000
650,489.40
0.04834000
12201.60000000
662,691.00
0.04833000
52112.40000000
714,803.40
Asks (20 levels)
Price
Qty
Total
0.04855000
3355.00000000
3,355.00
0.04856000
20884.10000000
24,239.10
0.04857000
16303.80000000
40,542.90
0.04858000
3431.50000000
43,974.40
0.04859000
1856.20000000
45,830.60
0.04860000
31241.50000000
77,072.10
0.04861000
33916.30000000
110,988.40
0.04862000
49432.70000000
160,421.10
0.04863000
30000.00000000
190,421.10
0.04864000
4007.20000000
194,428.30
0.04865000
49876.20000000
244,304.50
0.04866000
7566.90000000
251,871.40
0.04867000
1856.20000000
253,727.60
0.04868000
41104.90000000
294,832.50
0.04869000
9132.00000000
303,964.50
0.04870000
12125.90000000
316,090.40
0.04871000
41099.10000000
357,189.50
0.04872000
10152.30000000
367,341.80
0.04873000
9558.70000000
376,900.50
0.04874000
34316.10000000
411,216.60
|
||||||
| 2026-06-11 14:50:22 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18476.10000000
20,332.30
0.04850000
1856.20000000
22,188.50
0.04849000
31076.40000000
53,264.90
0.04848000
76583.20000000
129,848.10
0.04847000
1856.20000000
131,704.30
0.04846000
110689.50000000
242,393.80
0.04845000
16318.20000000
258,712.00
0.04844000
30829.80000000
289,541.80
0.04843000
1856.20000000
291,398.00
0.04842000
49416.00000000
340,814.00
0.04841000
14944.60000000
355,758.60
0.04840000
13964.70000000
369,723.30
0.04839000
39095.10000000
408,818.40
0.04838000
6590.20000000
415,408.60
0.04837000
109876.10000000
525,284.70
0.04836000
10126.60000000
535,411.30
0.04835000
80689.50000000
616,100.80
0.04834000
12201.60000000
628,302.40
0.04833000
52112.40000000
680,414.80
Asks (20 levels)
Price
Qty
Total
0.04855000
3355.00000000
3,355.00
0.04856000
20884.10000000
24,239.10
0.04857000
16303.80000000
40,542.90
0.04858000
3431.50000000
43,974.40
0.04859000
1856.20000000
45,830.60
0.04860000
31241.50000000
77,072.10
0.04861000
33916.30000000
110,988.40
0.04862000
49432.70000000
160,421.10
0.04863000
30000.00000000
190,421.10
0.04864000
4007.20000000
194,428.30
0.04865000
49876.20000000
244,304.50
0.04866000
7566.90000000
251,871.40
0.04867000
1856.20000000
253,727.60
0.04868000
41104.90000000
294,832.50
0.04869000
9132.00000000
303,964.50
0.04870000
12125.90000000
316,090.40
0.04871000
41099.10000000
357,189.50
0.04872000
10152.30000000
367,341.80
0.04873000
9558.70000000
376,900.50
0.04874000
34316.10000000
411,216.60
|
||||||
| 2026-06-11 14:50:16 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23629.80000000
25,486.00
0.04851000
50551.40000000
76,037.40
0.04850000
1856.20000000
77,893.60
0.04849000
57200.00000000
135,093.60
0.04848000
76583.20000000
211,676.80
0.04847000
1856.20000000
213,533.00
0.04846000
110689.50000000
324,222.50
0.04845000
16318.20000000
340,540.70
0.04844000
30829.80000000
371,370.50
0.04843000
2938.20000000
374,308.70
0.04842000
49416.00000000
423,724.70
0.04841000
14944.60000000
438,669.30
0.04840000
76464.70000000
515,134.00
0.04839000
39095.10000000
554,229.10
0.04838000
6590.20000000
560,819.30
0.04837000
47376.10000000
608,195.40
0.04836000
10126.60000000
618,322.00
0.04835000
80689.50000000
699,011.50
0.04834000
12201.60000000
711,213.10
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
5147.70000000
8,238.80
0.04859000
1856.20000000
10,095.00
0.04860000
31241.50000000
41,336.50
0.04861000
33916.30000000
75,252.80
0.04862000
49432.70000000
124,685.50
0.04863000
30000.00000000
154,685.50
0.04864000
4007.20000000
158,692.70
0.04865000
49876.20000000
208,568.90
0.04866000
7566.90000000
216,135.80
0.04867000
1856.20000000
217,992.00
0.04868000
41104.90000000
259,096.90
0.04869000
9132.00000000
268,228.90
0.04870000
12125.90000000
280,354.80
0.04871000
41099.10000000
321,453.90
0.04872000
10152.30000000
331,606.20
0.04873000
9558.70000000
341,164.90
0.04874000
34316.10000000
375,481.00
0.04875000
15103.10000000
390,584.10
0.04876000
9788.10000000
400,372.20
|
||||||
| 2026-06-11 14:50:15 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23629.80000000
25,486.00
0.04851000
50551.40000000
76,037.40
0.04850000
1856.20000000
77,893.60
0.04849000
57200.00000000
135,093.60
0.04848000
76583.20000000
211,676.80
0.04847000
1856.20000000
213,533.00
0.04846000
110689.50000000
324,222.50
0.04845000
16318.20000000
340,540.70
0.04844000
30829.80000000
371,370.50
0.04843000
2938.20000000
374,308.70
0.04842000
49416.00000000
423,724.70
0.04841000
14944.60000000
438,669.30
0.04840000
76464.70000000
515,134.00
0.04839000
39095.10000000
554,229.10
0.04838000
6590.20000000
560,819.30
0.04837000
47376.10000000
608,195.40
0.04836000
10126.60000000
618,322.00
0.04835000
80689.50000000
699,011.50
0.04834000
12201.60000000
711,213.10
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
5147.70000000
8,238.80
0.04859000
1856.20000000
10,095.00
0.04860000
31241.50000000
41,336.50
0.04861000
33916.30000000
75,252.80
0.04862000
32812.80000000
108,065.60
0.04863000
30000.00000000
138,065.60
0.04864000
4007.20000000
142,072.80
0.04865000
49876.20000000
191,949.00
0.04866000
7566.90000000
199,515.90
0.04867000
1856.20000000
201,372.10
0.04868000
41104.90000000
242,477.00
0.04869000
9132.00000000
251,609.00
0.04870000
12125.90000000
263,734.90
0.04871000
41099.10000000
304,834.00
0.04872000
10152.30000000
314,986.30
0.04873000
9558.70000000
324,545.00
0.04874000
34316.10000000
358,861.10
0.04875000
15103.10000000
373,964.20
0.04876000
9788.10000000
383,752.30
|
||||||
| 2026-06-11 14:50:13 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.90000000
8,866.10
0.04851000
50551.40000000
59,417.50
0.04850000
18476.10000000
77,893.60
0.04849000
57200.00000000
135,093.60
0.04848000
76583.20000000
211,676.80
0.04847000
1856.20000000
213,533.00
0.04846000
110689.50000000
324,222.50
0.04845000
16318.20000000
340,540.70
0.04844000
30829.80000000
371,370.50
0.04843000
2938.20000000
374,308.70
0.04842000
49416.00000000
423,724.70
0.04841000
14944.60000000
438,669.30
0.04840000
76464.70000000
515,134.00
0.04839000
39095.10000000
554,229.10
0.04838000
6590.20000000
560,819.30
0.04837000
47376.10000000
608,195.40
0.04836000
10126.60000000
618,322.00
0.04835000
80689.50000000
699,011.50
0.04834000
12201.60000000
711,213.10
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
19025.60000000
22,116.70
0.04859000
1856.20000000
23,972.90
0.04860000
31241.50000000
55,214.40
0.04861000
33916.30000000
89,130.70
0.04862000
32812.80000000
121,943.50
0.04863000
30000.00000000
151,943.50
0.04864000
4007.20000000
155,950.70
0.04865000
49876.20000000
205,826.90
0.04866000
7566.90000000
213,393.80
0.04867000
1856.20000000
215,250.00
0.04868000
41104.90000000
256,354.90
0.04869000
9132.00000000
265,486.90
0.04870000
12125.90000000
277,612.80
0.04871000
41099.10000000
318,711.90
0.04872000
10152.30000000
328,864.20
0.04873000
9558.70000000
338,422.90
0.04874000
34316.10000000
372,739.00
0.04875000
15103.10000000
387,842.10
0.04876000
9788.10000000
397,630.20
|
||||||
| 2026-06-11 14:50:12 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
55705.50000000
57,561.70
0.04850000
18476.10000000
76,037.80
0.04849000
57200.00000000
133,237.80
0.04848000
76583.20000000
209,821.00
0.04847000
1856.20000000
211,677.20
0.04846000
110689.50000000
322,366.70
0.04845000
16318.20000000
338,684.90
0.04844000
30829.80000000
369,514.70
0.04843000
2938.20000000
372,452.90
0.04842000
49416.00000000
421,868.90
0.04841000
14944.60000000
436,813.50
0.04840000
76464.70000000
513,278.20
0.04839000
39095.10000000
552,373.30
0.04838000
6590.20000000
558,963.50
0.04837000
47376.10000000
606,339.60
0.04836000
10126.60000000
616,466.20
0.04835000
80689.50000000
697,155.70
0.04834000
12201.60000000
709,357.30
0.04833000
52112.40000000
761,469.70
Asks (20 levels)
Price
Qty
Total
0.04857000
8239.90000000
8,239.90
0.04858000
14141.30000000
22,381.20
0.04859000
1856.20000000
24,237.40
0.04860000
31241.50000000
55,478.90
0.04861000
33916.30000000
89,395.20
0.04862000
32812.80000000
122,208.00
0.04863000
30000.00000000
152,208.00
0.04864000
4007.20000000
156,215.20
0.04865000
49876.20000000
206,091.40
0.04866000
7566.90000000
213,658.30
0.04867000
1856.20000000
215,514.50
0.04868000
41104.90000000
256,619.40
0.04869000
9132.00000000
265,751.40
0.04870000
12125.90000000
277,877.30
0.04871000
41099.10000000
318,976.40
0.04872000
10152.30000000
329,128.70
0.04873000
9558.70000000
338,687.40
0.04874000
34316.10000000
373,003.50
0.04875000
15103.10000000
388,106.60
0.04876000
9788.10000000
397,894.70
|
||||||
| 2026-06-11 14:50:11 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
50551.40000000
52,407.60
0.04850000
18476.10000000
70,883.70
0.04849000
57200.00000000
128,083.70
0.04848000
76583.20000000
204,666.90
0.04847000
1856.20000000
206,523.10
0.04846000
110689.50000000
317,212.60
0.04845000
16318.20000000
333,530.80
0.04844000
30829.80000000
364,360.60
0.04843000
2938.20000000
367,298.80
0.04842000
49416.00000000
416,714.80
0.04841000
14944.60000000
431,659.40
0.04840000
76464.70000000
508,124.10
0.04839000
39095.10000000
547,219.20
0.04838000
6590.20000000
553,809.40
0.04837000
47376.10000000
601,185.50
0.04836000
10126.60000000
611,312.10
0.04835000
80689.50000000
692,001.60
0.04834000
12201.60000000
704,203.20
0.04833000
52112.40000000
756,315.60
Asks (20 levels)
Price
Qty
Total
0.04857000
8239.90000000
8,239.90
0.04858000
14141.30000000
22,381.20
0.04859000
1856.20000000
24,237.40
0.04860000
31241.50000000
55,478.90
0.04861000
33916.30000000
89,395.20
0.04862000
32812.80000000
122,208.00
0.04863000
30000.00000000
152,208.00
0.04864000
4007.20000000
156,215.20
0.04865000
49876.20000000
206,091.40
0.04866000
7566.90000000
213,658.30
0.04867000
1856.20000000
215,514.50
0.04868000
41104.90000000
256,619.40
0.04869000
9132.00000000
265,751.40
0.04870000
12125.90000000
277,877.30
0.04871000
41099.10000000
318,976.40
0.04872000
10152.30000000
329,128.70
0.04873000
9558.70000000
338,687.40
0.04874000
34316.10000000
373,003.50
0.04875000
15103.10000000
388,106.60
0.04876000
9788.10000000
397,894.70
|
||||||
| 2026-06-11 14:50:10 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
8064.90000000
9,921.10
0.04852000
33588.60000000
43,509.70
0.04851000
35438.70000000
78,948.40
0.04850000
18476.10000000
97,424.50
0.04849000
57200.00000000
154,624.50
0.04848000
76583.20000000
231,207.70
0.04847000
1856.20000000
233,063.90
0.04846000
110689.50000000
343,753.40
0.04845000
16318.20000000
360,071.60
0.04844000
30829.80000000
390,901.40
0.04843000
2938.20000000
393,839.60
0.04842000
49416.00000000
443,255.60
0.04841000
14944.60000000
458,200.20
0.04840000
76464.70000000
534,664.90
0.04839000
39095.10000000
573,760.00
0.04838000
6590.20000000
580,350.20
0.04837000
47376.10000000
627,726.30
0.04836000
10126.60000000
637,852.90
0.04835000
80689.50000000
718,542.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6645.60000000
8,501.80
0.04859000
1856.20000000
10,358.00
0.04860000
31241.50000000
41,599.50
0.04861000
33916.30000000
75,515.80
0.04862000
32812.80000000
108,328.60
0.04863000
30000.00000000
138,328.60
0.04864000
4007.20000000
142,335.80
0.04865000
49876.20000000
192,212.00
0.04866000
7566.90000000
199,778.90
0.04867000
1856.20000000
201,635.10
0.04868000
41104.90000000
242,740.00
0.04869000
9132.00000000
251,872.00
0.04870000
12125.90000000
263,997.90
0.04871000
41099.10000000
305,097.00
0.04872000
10152.30000000
315,249.30
0.04873000
9558.70000000
324,808.00
0.04874000
34316.10000000
359,124.10
0.04875000
15103.10000000
374,227.20
0.04876000
9788.10000000
384,015.30
|
||||||
| 2026-06-11 14:50:09 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
8064.90000000
9,921.10
0.04852000
38741.60000000
48,662.70
0.04851000
35438.70000000
84,101.40
0.04850000
18476.10000000
102,577.50
0.04849000
57200.00000000
159,777.50
0.04848000
76583.20000000
236,360.70
0.04847000
1856.20000000
238,216.90
0.04846000
110689.50000000
348,906.40
0.04845000
16318.20000000
365,224.60
0.04844000
30829.80000000
396,054.40
0.04843000
2938.20000000
398,992.60
0.04842000
49416.00000000
448,408.60
0.04841000
14944.60000000
463,353.20
0.04840000
76464.70000000
539,817.90
0.04839000
39095.10000000
578,913.00
0.04838000
6590.20000000
585,503.20
0.04837000
47376.10000000
632,879.30
0.04836000
10126.60000000
643,005.90
0.04835000
80689.50000000
723,695.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.20000000
8,238.40
0.04859000
1856.20000000
10,094.60
0.04860000
31241.50000000
41,336.10
0.04861000
33916.30000000
75,252.40
0.04862000
32812.80000000
108,065.20
0.04863000
30000.00000000
138,065.20
0.04864000
4007.20000000
142,072.40
0.04865000
49876.20000000
191,948.60
0.04866000
7566.90000000
199,515.50
0.04867000
1856.20000000
201,371.70
0.04868000
41104.90000000
242,476.60
0.04869000
9132.00000000
251,608.60
0.04870000
12125.90000000
263,734.50
0.04871000
41099.10000000
304,833.60
0.04872000
10152.30000000
314,985.90
0.04873000
9558.70000000
324,544.60
0.04874000
34316.10000000
358,860.70
0.04875000
15103.10000000
373,963.80
0.04876000
9788.10000000
383,751.90
|
||||||
| 2026-06-11 14:50:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
8064.90000000
9,921.10
0.04852000
33588.60000000
43,509.70
0.04851000
35438.70000000
78,948.40
0.04850000
18476.10000000
97,424.50
0.04849000
57200.00000000
154,624.50
0.04848000
76583.20000000
231,207.70
0.04847000
1856.20000000
233,063.90
0.04846000
110689.50000000
343,753.40
0.04845000
16318.20000000
360,071.60
0.04844000
30829.80000000
390,901.40
0.04843000
2938.20000000
393,839.60
0.04842000
49416.00000000
443,255.60
0.04841000
14944.60000000
458,200.20
0.04840000
76464.70000000
534,664.90
0.04839000
39095.10000000
573,760.00
0.04838000
6590.20000000
580,350.20
0.04837000
47376.10000000
627,726.30
0.04836000
10126.60000000
637,852.90
0.04835000
80689.50000000
718,542.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.20000000
8,238.40
0.04859000
1856.20000000
10,094.60
0.04860000
31241.50000000
41,336.10
0.04861000
33916.30000000
75,252.40
0.04862000
32812.80000000
108,065.20
0.04863000
30000.00000000
138,065.20
0.04864000
4007.20000000
142,072.40
0.04865000
49876.20000000
191,948.60
0.04866000
7566.90000000
199,515.50
0.04867000
1856.20000000
201,371.70
0.04868000
41104.90000000
242,476.60
0.04869000
9132.00000000
251,608.60
0.04870000
12125.90000000
263,734.50
0.04871000
41099.10000000
304,833.60
0.04872000
10152.30000000
314,985.90
0.04873000
9558.70000000
324,544.60
0.04874000
34316.10000000
358,860.70
0.04875000
15103.10000000
373,963.80
0.04876000
9788.10000000
383,751.90
|
||||||
| 2026-06-11 14:50:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
14451.80000000
16,308.00
0.04852000
32354.00000000
48,662.00
0.04851000
37026.60000000
85,688.60
0.04850000
18888.10000000
104,576.70
0.04849000
57200.00000000
161,776.70
0.04848000
76583.20000000
238,359.90
0.04847000
1856.20000000
240,216.10
0.04846000
110689.50000000
350,905.60
0.04845000
16318.20000000
367,223.80
0.04844000
30829.80000000
398,053.60
0.04843000
2938.20000000
400,991.80
0.04842000
49416.00000000
450,407.80
0.04841000
14944.60000000
465,352.40
0.04840000
76464.70000000
541,817.10
0.04839000
39095.10000000
580,912.20
0.04838000
6590.20000000
587,502.40
0.04837000
47376.10000000
634,878.50
0.04836000
10126.60000000
645,005.10
0.04835000
80689.50000000
725,694.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04859000
8237.30000000
10,093.50
0.04860000
31241.50000000
41,335.00
0.04861000
33916.30000000
75,251.30
0.04862000
32812.80000000
108,064.10
0.04863000
30000.00000000
138,064.10
0.04864000
4007.20000000
142,071.30
0.04865000
49876.20000000
191,947.50
0.04866000
7566.90000000
199,514.40
0.04867000
1856.20000000
201,370.60
0.04868000
41104.90000000
242,475.50
0.04869000
9132.00000000
251,607.50
0.04870000
12125.90000000
263,733.40
0.04871000
41099.10000000
304,832.50
0.04872000
10152.30000000
314,984.80
0.04873000
9558.70000000
324,543.50
0.04874000
34316.10000000
358,859.60
0.04875000
15103.10000000
373,962.70
0.04876000
9788.10000000
383,750.80
0.04877000
38105.60000000
421,856.40
|
||||||
| 2026-06-11 14:50:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
13217.40000000
15,073.60
0.04852000
33588.60000000
48,662.20
0.04851000
37026.60000000
85,688.80
0.04850000
18888.10000000
104,576.90
0.04849000
57200.00000000
161,776.90
0.04848000
76583.20000000
238,360.10
0.04847000
1856.20000000
240,216.30
0.04846000
110689.50000000
350,905.80
0.04845000
16318.20000000
367,224.00
0.04844000
30829.80000000
398,053.80
0.04843000
2938.20000000
400,992.00
0.04842000
49416.00000000
450,408.00
0.04841000
14944.60000000
465,352.60
0.04840000
13964.70000000
479,317.30
0.04839000
101595.10000000
580,912.40
0.04838000
6590.20000000
587,502.60
0.04837000
47376.10000000
634,878.70
0.04836000
10126.60000000
645,005.30
0.04835000
80689.50000000
725,694.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
23622.80000000
26,713.60
0.04860000
31241.50000000
57,955.10
0.04861000
33916.30000000
91,871.40
0.04862000
32812.80000000
124,684.20
0.04863000
30000.00000000
154,684.20
0.04864000
4007.20000000
158,691.40
0.04865000
49876.20000000
208,567.60
0.04866000
7566.90000000
216,134.50
0.04867000
1856.20000000
217,990.70
0.04868000
41104.90000000
259,095.60
0.04869000
9132.00000000
268,227.60
0.04870000
12125.90000000
280,353.50
0.04871000
41099.10000000
321,452.60
0.04872000
10152.30000000
331,604.90
0.04873000
9558.70000000
341,163.60
0.04874000
34316.10000000
375,479.70
0.04875000
15103.10000000
390,582.80
0.04876000
9788.10000000
400,370.90
|
||||||
| 2026-06-11 14:50:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
13217.40000000
15,073.60
0.04852000
16968.70000000
32,042.30
0.04851000
12096.80000000
44,139.10
0.04850000
27198.00000000
71,337.10
0.04849000
57200.00000000
128,537.10
0.04848000
76583.20000000
205,120.30
0.04847000
18476.10000000
223,596.40
0.04846000
110689.50000000
334,285.90
0.04845000
16318.20000000
350,604.10
0.04844000
30829.80000000
381,433.90
0.04843000
2938.20000000
384,372.10
0.04842000
49416.00000000
433,788.10
0.04841000
14944.60000000
448,732.70
0.04840000
13964.70000000
462,697.40
0.04839000
101595.10000000
564,292.50
0.04838000
6590.20000000
570,882.70
0.04837000
47376.10000000
618,258.80
0.04836000
10126.60000000
628,385.40
0.04835000
80689.50000000
709,074.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
23622.80000000
26,713.60
0.04860000
31241.50000000
57,955.10
0.04861000
33916.30000000
91,871.40
0.04862000
32812.80000000
124,684.20
0.04863000
30000.00000000
154,684.20
0.04864000
4007.20000000
158,691.40
0.04865000
49876.20000000
208,567.60
0.04866000
7566.90000000
216,134.50
0.04867000
1856.20000000
217,990.70
0.04868000
41104.90000000
259,095.60
0.04869000
9132.00000000
268,227.60
0.04870000
12125.90000000
280,353.50
0.04871000
41099.10000000
321,452.60
0.04872000
10152.30000000
331,604.90
0.04873000
9558.70000000
341,163.60
0.04874000
34316.10000000
375,479.70
0.04875000
15103.10000000
390,582.80
0.04876000
9788.10000000
400,370.90
|
||||||
| 2026-06-11 14:50:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
13217.40000000
15,073.60
0.04852000
16968.70000000
32,042.30
0.04851000
12096.80000000
44,139.10
0.04850000
27198.00000000
71,337.10
0.04849000
57200.00000000
128,537.10
0.04848000
76583.20000000
205,120.30
0.04847000
18476.10000000
223,596.40
0.04846000
110689.50000000
334,285.90
0.04845000
16318.20000000
350,604.10
0.04844000
30829.80000000
381,433.90
0.04843000
2938.20000000
384,372.10
0.04842000
49416.00000000
433,788.10
0.04841000
14944.60000000
448,732.70
0.04840000
13964.70000000
462,697.40
0.04839000
101595.10000000
564,292.50
0.04838000
6590.20000000
570,882.70
0.04837000
47376.10000000
618,258.80
0.04836000
10126.60000000
628,385.40
0.04835000
80689.50000000
709,074.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.20000000
8,238.40
0.04859000
18476.10000000
26,714.50
0.04860000
31241.50000000
57,956.00
0.04861000
17296.40000000
75,252.40
0.04862000
32812.80000000
108,065.20
0.04863000
30000.00000000
138,065.20
0.04864000
4007.20000000
142,072.40
0.04865000
49876.20000000
191,948.60
0.04866000
7566.90000000
199,515.50
0.04867000
1856.20000000
201,371.70
0.04868000
41104.90000000
242,476.60
0.04869000
9132.00000000
251,608.60
0.04870000
12125.90000000
263,734.50
0.04871000
41099.10000000
304,833.60
0.04872000
10152.30000000
314,985.90
0.04873000
9558.70000000
324,544.60
0.04874000
34316.10000000
358,860.70
0.04875000
15103.10000000
373,963.80
0.04876000
9788.10000000
383,751.90
|
||||||
| 2026-06-11 14:50:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
13217.40000000
15,073.60
0.04852000
16968.70000000
32,042.30
0.04851000
12096.80000000
44,139.10
0.04850000
27198.00000000
71,337.10
0.04849000
57200.00000000
128,537.10
0.04848000
76583.20000000
205,120.30
0.04847000
18476.10000000
223,596.40
0.04846000
110689.50000000
334,285.90
0.04845000
16318.20000000
350,604.10
0.04844000
30829.80000000
381,433.90
0.04843000
2938.20000000
384,372.10
0.04842000
49416.00000000
433,788.10
0.04841000
14944.60000000
448,732.70
0.04840000
13964.70000000
462,697.40
0.04839000
101595.10000000
564,292.50
0.04838000
6590.20000000
570,882.70
0.04837000
47376.10000000
618,258.80
0.04836000
10126.60000000
628,385.40
0.04835000
80689.50000000
709,074.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.20000000
8,238.40
0.04859000
18476.10000000
26,714.50
0.04860000
31241.50000000
57,956.00
0.04861000
17296.40000000
75,252.40
0.04862000
32812.80000000
108,065.20
0.04863000
30000.00000000
138,065.20
0.04864000
4007.20000000
142,072.40
0.04865000
49876.20000000
191,948.60
0.04866000
7566.90000000
199,515.50
0.04867000
1856.20000000
201,371.70
0.04868000
41104.90000000
242,476.60
0.04869000
9132.00000000
251,608.60
0.04870000
12125.90000000
263,734.50
0.04871000
41099.10000000
304,833.60
0.04872000
10152.30000000
314,985.90
0.04873000
9558.70000000
324,544.60
0.04874000
34316.10000000
358,860.70
0.04875000
15103.10000000
373,963.80
0.04876000
9788.10000000
383,751.90
|
||||||
| 2026-06-11 14:50:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
13217.40000000
15,073.60
0.04852000
16968.70000000
32,042.30
0.04851000
12096.80000000
44,139.10
0.04850000
27198.00000000
71,337.10
0.04849000
59315.90000000
130,653.00
0.04848000
76583.20000000
207,236.20
0.04847000
18476.10000000
225,712.30
0.04846000
110689.50000000
336,401.80
0.04845000
16318.20000000
352,720.00
0.04844000
30829.80000000
383,549.80
0.04843000
2938.20000000
386,488.00
0.04842000
49416.00000000
435,904.00
0.04841000
14944.60000000
450,848.60
0.04840000
13964.70000000
464,813.30
0.04839000
101595.10000000
566,408.40
0.04838000
6590.20000000
572,998.60
0.04837000
47376.10000000
620,374.70
0.04836000
10126.60000000
630,501.30
0.04835000
80689.50000000
711,190.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.20000000
8,238.40
0.04859000
18476.10000000
26,714.50
0.04860000
31241.50000000
57,956.00
0.04861000
17296.40000000
75,252.40
0.04862000
32812.80000000
108,065.20
0.04863000
30000.00000000
138,065.20
0.04864000
4007.20000000
142,072.40
0.04865000
49876.20000000
191,948.60
0.04866000
7566.90000000
199,515.50
0.04867000
1856.20000000
201,371.70
0.04868000
41104.90000000
242,476.60
0.04869000
9132.00000000
251,608.60
0.04870000
12125.90000000
263,734.50
0.04871000
41099.10000000
304,833.60
0.04872000
10152.30000000
314,985.90
0.04873000
9558.70000000
324,544.60
0.04874000
34316.10000000
358,860.70
0.04875000
15103.10000000
373,963.80
0.04876000
9788.10000000
383,751.90
|
||||||
| 2026-06-11 14:50:00 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
13217.40000000
15,073.60
0.04852000
33588.60000000
48,662.20
0.04851000
12096.80000000
60,759.00
0.04850000
27198.00000000
87,957.00
0.04849000
59315.90000000
147,272.90
0.04848000
76583.20000000
223,856.10
0.04847000
18476.10000000
242,332.20
0.04846000
110689.50000000
353,021.70
0.04845000
16318.20000000
369,339.90
0.04844000
30829.80000000
400,169.70
0.04843000
2938.20000000
403,107.90
0.04842000
49416.00000000
452,523.90
0.04841000
14944.60000000
467,468.50
0.04840000
13964.70000000
481,433.20
0.04839000
101595.10000000
583,028.30
0.04838000
6590.20000000
589,618.50
0.04837000
47376.10000000
636,994.60
0.04836000
10126.60000000
647,121.20
0.04835000
80689.50000000
727,810.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
6382.20000000
8,238.40
0.04859000
18476.10000000
26,714.50
0.04860000
31241.50000000
57,956.00
0.04861000
17296.40000000
75,252.40
0.04862000
32812.80000000
108,065.20
0.04863000
30000.00000000
138,065.20
0.04864000
4007.20000000
142,072.40
0.04865000
49876.20000000
191,948.60
0.04866000
7566.90000000
199,515.50
0.04867000
1856.20000000
201,371.70
0.04868000
41104.90000000
242,476.60
0.04869000
9132.00000000
251,608.60
0.04870000
12125.90000000
263,734.50
0.04871000
41099.10000000
304,833.60
0.04872000
10152.30000000
314,985.90
0.04873000
9558.70000000
324,544.60
0.04874000
34316.10000000
358,860.70
0.04875000
15103.10000000
373,963.80
0.04876000
9788.10000000
383,751.90
|
||||||
| 2026-06-11 14:49:59 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663585693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
2597.00000000
2,597.00
0.04854000
1856.20000000
4,453.20
0.04853000
8064.90000000
12,518.10
0.04852000
38742.00000000
51,260.10
0.04851000
12096.80000000
63,356.90
0.04850000
27198.00000000
90,554.90
0.04849000
59315.90000000
149,870.80
0.04848000
76583.20000000
226,454.00
0.04847000
18476.10000000
244,930.10
0.04846000
110689.50000000
355,619.60
0.04845000
16318.20000000
371,937.80
0.04844000
30829.80000000
402,767.60
0.04843000
2938.20000000
405,705.80
0.04842000
49416.00000000
455,121.80
0.04841000
14944.60000000
470,066.40
0.04840000
13964.70000000
484,031.10
0.04839000
101595.10000000
585,626.20
0.04838000
6590.20000000
592,216.40
0.04837000
47376.10000000
639,592.50
0.04836000
10126.60000000
649,719.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
23622.80000000
26,713.60
0.04860000
31241.50000000
57,955.10
0.04861000
17296.40000000
75,251.50
0.04862000
32812.80000000
108,064.30
0.04863000
30000.00000000
138,064.30
0.04864000
4007.20000000
142,071.50
0.04865000
49876.20000000
191,947.70
0.04866000
7566.90000000
199,514.60
0.04867000
1856.20000000
201,370.80
0.04868000
41104.90000000
242,475.70
0.04869000
9132.00000000
251,607.70
0.04870000
12125.90000000
263,733.60
0.04871000
41099.10000000
304,832.70
0.04872000
10152.30000000
314,985.00
0.04873000
9558.70000000
324,543.70
0.04874000
34316.10000000
358,859.80
0.04875000
15103.10000000
373,962.90
0.04876000
9788.10000000
383,751.00
|
||||||
| 2026-06-11 14:49:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23629.50000000
25,485.70
0.04851000
13331.70000000
38,817.40
0.04850000
27198.00000000
66,015.40
0.04849000
59315.90000000
125,331.30
0.04848000
76583.20000000
201,914.50
0.04847000
18476.10000000
220,390.60
0.04846000
110689.50000000
331,080.10
0.04845000
16318.20000000
347,398.30
0.04844000
30829.80000000
378,228.10
0.04843000
2938.20000000
381,166.30
0.04842000
49416.00000000
430,582.30
0.04841000
14944.60000000
445,526.90
0.04840000
13964.70000000
459,491.60
0.04839000
39095.10000000
498,586.70
0.04838000
69090.20000000
567,676.90
0.04837000
47376.10000000
615,053.00
0.04836000
10126.60000000
625,179.60
0.04835000
80689.50000000
705,869.10
0.04834000
12201.60000000
718,070.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
21767.50000000
26,714.80
0.04859000
35096.00000000
61,810.80
0.04860000
31241.50000000
93,052.30
0.04861000
17296.40000000
110,348.70
0.04862000
32812.80000000
143,161.50
0.04863000
30000.00000000
173,161.50
0.04864000
4007.20000000
177,168.70
0.04865000
49876.20000000
227,044.90
0.04866000
7566.90000000
234,611.80
0.04867000
1856.20000000
236,468.00
0.04868000
41104.90000000
277,572.90
0.04869000
9132.00000000
286,704.90
0.04870000
12125.90000000
298,830.80
0.04871000
41099.10000000
339,929.90
0.04872000
10152.30000000
350,082.20
0.04873000
9558.70000000
359,640.90
0.04874000
34316.10000000
393,957.00
0.04875000
15103.10000000
409,060.10
|
||||||
| 2026-06-11 14:49:56 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663585673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
741.00000000
741.00
0.04853000
1856.20000000
2,597.20
0.04852000
37507.40000000
40,104.60
0.04851000
13331.70000000
53,436.30
0.04850000
27198.00000000
80,634.30
0.04849000
59315.90000000
139,950.20
0.04848000
76583.20000000
216,533.40
0.04847000
18476.10000000
235,009.50
0.04846000
110689.50000000
345,699.00
0.04845000
16318.20000000
362,017.20
0.04844000
30829.80000000
392,847.00
0.04843000
2938.20000000
395,785.20
0.04842000
49416.00000000
445,201.20
0.04841000
14944.60000000
460,145.80
0.04840000
13964.70000000
474,110.50
0.04839000
39095.10000000
513,205.60
0.04838000
69090.20000000
582,295.80
0.04837000
47376.10000000
629,671.90
0.04836000
10126.60000000
639,798.50
0.04835000
80689.50000000
720,488.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
21767.50000000
26,714.80
0.04859000
35096.00000000
61,810.80
0.04860000
31241.50000000
93,052.30
0.04861000
17296.40000000
110,348.70
0.04862000
32812.80000000
143,161.50
0.04863000
30000.00000000
173,161.50
0.04864000
4007.20000000
177,168.70
0.04865000
49876.20000000
227,044.90
0.04866000
7566.90000000
234,611.80
0.04867000
1856.20000000
236,468.00
0.04868000
41104.90000000
277,572.90
0.04869000
9132.00000000
286,704.90
0.04870000
12125.90000000
298,830.80
0.04871000
41099.10000000
339,929.90
0.04872000
10152.30000000
350,082.20
0.04873000
9558.70000000
359,640.90
0.04874000
34316.10000000
393,957.00
0.04875000
15103.10000000
409,060.10
|
||||||
| 2026-06-11 14:49:55 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663585661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
2597.10000000
2,597.10
0.04854000
1856.20000000
4,453.30
0.04853000
7008.60000000
11,461.90
0.04852000
18476.10000000
29,938.00
0.04851000
13331.70000000
43,269.70
0.04850000
27198.00000000
70,467.70
0.04849000
59315.90000000
129,783.60
0.04848000
76583.20000000
206,366.80
0.04847000
18476.10000000
224,842.90
0.04846000
110689.50000000
335,532.40
0.04845000
16318.20000000
351,850.60
0.04844000
30829.80000000
382,680.40
0.04843000
2938.20000000
385,618.60
0.04842000
49416.00000000
435,034.60
0.04841000
14944.60000000
449,979.20
0.04840000
13964.70000000
463,943.90
0.04839000
39095.10000000
503,039.00
0.04838000
69090.20000000
572,129.20
0.04837000
47376.10000000
619,505.30
0.04836000
10126.60000000
629,631.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
16619.90000000
21,567.20
0.04859000
23623.20000000
45,190.40
0.04860000
31241.50000000
76,431.90
0.04861000
17296.40000000
93,728.30
0.04862000
32812.80000000
126,541.10
0.04863000
30000.00000000
156,541.10
0.04864000
4007.20000000
160,548.30
0.04865000
49876.20000000
210,424.50
0.04866000
7566.90000000
217,991.40
0.04867000
1856.20000000
219,847.60
0.04868000
41104.90000000
260,952.50
0.04869000
9132.00000000
270,084.50
0.04870000
12125.90000000
282,210.40
0.04871000
41099.10000000
323,309.50
0.04872000
10152.30000000
333,461.80
0.04873000
9558.70000000
343,020.50
0.04874000
34316.10000000
377,336.60
0.04875000
15103.10000000
392,439.70
|
||||||
| 2026-06-11 14:49:54 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
58931.00000000
67,798.00
0.04849000
44851.00000000
112,649.00
0.04848000
76583.20000000
189,232.20
0.04847000
18476.10000000
207,708.30
0.04846000
110689.50000000
318,397.80
0.04845000
16318.20000000
334,716.00
0.04844000
30829.80000000
365,545.80
0.04843000
2938.20000000
368,484.00
0.04842000
49416.00000000
417,900.00
0.04841000
14944.60000000
432,844.60
0.04840000
13964.70000000
446,809.30
0.04839000
39095.10000000
485,904.40
0.04838000
69090.20000000
554,994.60
0.04837000
47376.10000000
602,370.70
0.04836000
10126.60000000
612,497.30
0.04835000
80689.50000000
693,186.80
0.04834000
12201.60000000
705,388.40
0.04833000
52112.40000000
757,500.80
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
13213.50000000
16,304.90
0.04858000
30497.80000000
46,802.70
0.04859000
18476.10000000
65,278.80
0.04860000
31241.50000000
96,520.30
0.04861000
17296.40000000
113,816.70
0.04862000
32812.80000000
146,629.50
0.04863000
30000.00000000
176,629.50
0.04864000
4007.20000000
180,636.70
0.04865000
49876.20000000
230,512.90
0.04866000
7566.90000000
238,079.80
0.04867000
1856.20000000
239,936.00
0.04868000
41104.90000000
281,040.90
0.04869000
9132.00000000
290,172.90
0.04870000
12125.90000000
302,298.80
0.04871000
41099.10000000
343,397.90
0.04872000
10152.30000000
353,550.20
0.04873000
9558.70000000
363,108.90
0.04874000
34316.10000000
397,425.00
0.04875000
15103.10000000
412,528.10
|
||||||
| 2026-06-11 14:49:53 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
58931.00000000
67,798.00
0.04849000
31537.00000000
99,335.00
0.04848000
76583.20000000
175,918.20
0.04847000
18476.10000000
194,394.30
0.04846000
110689.50000000
305,083.80
0.04845000
16318.20000000
321,402.00
0.04844000
30829.80000000
352,231.80
0.04843000
2938.20000000
355,170.00
0.04842000
49416.00000000
404,586.00
0.04841000
14944.60000000
419,530.60
0.04840000
13964.70000000
433,495.30
0.04839000
39095.10000000
472,590.40
0.04838000
69090.20000000
541,680.60
0.04837000
47376.10000000
589,056.70
0.04836000
10126.60000000
599,183.30
0.04835000
80689.50000000
679,872.80
0.04834000
12201.60000000
692,074.40
0.04833000
52112.40000000
744,186.80
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
13213.50000000
16,304.90
0.04858000
30497.80000000
46,802.70
0.04859000
18476.10000000
65,278.80
0.04860000
31241.50000000
96,520.30
0.04861000
17296.40000000
113,816.70
0.04862000
32812.80000000
146,629.50
0.04863000
30000.00000000
176,629.50
0.04864000
4007.20000000
180,636.70
0.04865000
49876.20000000
230,512.90
0.04866000
7566.90000000
238,079.80
0.04867000
1856.20000000
239,936.00
0.04868000
41104.90000000
281,040.90
0.04869000
9132.00000000
290,172.90
0.04870000
12125.90000000
302,298.80
0.04871000
41099.10000000
343,397.90
0.04872000
10152.30000000
353,550.20
0.04873000
9558.70000000
363,108.90
0.04874000
34316.10000000
397,425.00
0.04875000
15103.10000000
412,528.10
|
||||||
| 2026-06-11 14:49:52 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
64086.60000000
65,942.80
0.04849000
31537.00000000
97,479.80
0.04848000
76583.20000000
174,063.00
0.04847000
47479.60000000
221,542.60
0.04846000
110689.50000000
332,232.10
0.04845000
16318.20000000
348,550.30
0.04844000
30829.80000000
379,380.10
0.04843000
1856.20000000
381,236.30
0.04842000
49416.00000000
430,652.30
0.04841000
14944.60000000
445,596.90
0.04840000
13964.70000000
459,561.60
0.04839000
39095.10000000
498,656.70
0.04838000
69090.20000000
567,746.90
0.04837000
47376.10000000
615,123.00
0.04836000
10126.60000000
625,249.60
0.04835000
80689.50000000
705,939.10
0.04834000
12201.60000000
718,140.70
0.04833000
52112.40000000
770,253.10
0.04832000
1856.20000000
772,109.30
Asks (20 levels)
Price
Qty
Total
0.04856000
8241.00000000
8,241.00
0.04857000
8064.90000000
16,305.90
0.04858000
30497.80000000
46,803.70
0.04859000
18476.10000000
65,279.80
0.04860000
31241.50000000
96,521.30
0.04861000
17296.40000000
113,817.70
0.04862000
32812.80000000
146,630.50
0.04863000
30000.00000000
176,630.50
0.04864000
4007.20000000
180,637.70
0.04865000
49876.20000000
230,513.90
0.04866000
7566.90000000
238,080.80
0.04867000
1856.20000000
239,937.00
0.04868000
41104.90000000
281,041.90
0.04869000
9132.00000000
290,173.90
0.04870000
12125.90000000
302,299.80
0.04871000
41099.10000000
343,398.90
0.04872000
10152.30000000
353,551.20
0.04873000
9558.70000000
363,109.90
0.04874000
34316.10000000
397,426.00
0.04875000
15103.10000000
412,529.10
|
||||||
| 2026-06-11 14:49:51 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
64086.60000000
65,942.80
0.04849000
31537.00000000
97,479.80
0.04848000
76583.20000000
174,063.00
0.04847000
18476.10000000
192,539.10
0.04846000
110689.50000000
303,228.60
0.04845000
16318.20000000
319,546.80
0.04844000
30829.80000000
350,376.60
0.04843000
1856.20000000
352,232.80
0.04842000
49416.00000000
401,648.80
0.04841000
14944.60000000
416,593.40
0.04840000
13964.70000000
430,558.10
0.04839000
39095.10000000
469,653.20
0.04838000
69090.20000000
538,743.40
0.04837000
47376.10000000
586,119.50
0.04836000
10126.60000000
596,246.10
0.04835000
80689.50000000
676,935.60
0.04834000
12201.60000000
689,137.20
0.04833000
52112.40000000
741,249.60
0.04832000
1856.20000000
743,105.80
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
13213.60000000
16,305.00
0.04858000
30497.80000000
46,802.80
0.04859000
18476.10000000
65,278.90
0.04860000
31241.50000000
96,520.40
0.04861000
17296.40000000
113,816.80
0.04862000
32812.80000000
146,629.60
0.04863000
30000.00000000
176,629.60
0.04864000
4007.20000000
180,636.80
0.04865000
49876.20000000
230,513.00
0.04866000
7566.90000000
238,079.90
0.04867000
1856.20000000
239,936.10
0.04868000
41104.90000000
281,041.00
0.04869000
9132.00000000
290,173.00
0.04870000
12125.90000000
302,298.90
0.04871000
41099.10000000
343,398.00
0.04872000
10152.30000000
353,550.30
0.04873000
9558.70000000
363,109.00
0.04874000
34316.10000000
397,425.10
0.04875000
15103.10000000
412,528.20
|
||||||
| 2026-06-11 14:49:50 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.90000000
8,866.10
0.04851000
3091.10000000
11,957.20
0.04850000
87906.10000000
99,863.30
0.04849000
31537.00000000
131,400.30
0.04848000
76583.20000000
207,983.50
0.04847000
18476.10000000
226,459.60
0.04846000
110689.50000000
337,149.10
0.04845000
16318.20000000
353,467.30
0.04844000
30829.80000000
384,297.10
0.04843000
1856.20000000
386,153.30
0.04842000
49416.00000000
435,569.30
0.04841000
14944.60000000
450,513.90
0.04840000
13964.70000000
464,478.60
0.04839000
39095.10000000
503,573.70
0.04838000
69090.20000000
572,663.90
0.04837000
47376.10000000
620,040.00
0.04836000
10126.60000000
630,166.60
0.04835000
80689.50000000
710,856.10
0.04834000
12201.60000000
723,057.70
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
21767.30000000
24,858.40
0.04859000
18476.10000000
43,334.50
0.04860000
31241.50000000
74,576.00
0.04861000
17296.40000000
91,872.40
0.04862000
32812.80000000
124,685.20
0.04863000
30000.00000000
154,685.20
0.04864000
4007.20000000
158,692.40
0.04865000
49876.20000000
208,568.60
0.04866000
7566.90000000
216,135.50
0.04867000
1856.20000000
217,991.70
0.04868000
41104.90000000
259,096.60
0.04869000
9132.00000000
268,228.60
0.04870000
12125.90000000
280,354.50
0.04871000
41099.10000000
321,453.60
0.04872000
10152.30000000
331,605.90
0.04873000
9558.70000000
341,164.60
0.04874000
34316.10000000
375,480.70
0.04875000
15103.10000000
390,583.80
0.04876000
9788.10000000
400,371.90
|
||||||
| 2026-06-11 14:49:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.90000000
8,866.10
0.04851000
1856.20000000
10,722.30
0.04850000
58931.00000000
69,653.30
0.04849000
56408.10000000
126,061.40
0.04848000
76583.20000000
202,644.60
0.04847000
18476.10000000
221,120.70
0.04846000
110689.50000000
331,810.20
0.04845000
16318.20000000
348,128.40
0.04844000
30829.80000000
378,958.20
0.04843000
1856.20000000
380,814.40
0.04842000
49416.00000000
430,230.40
0.04841000
14944.60000000
445,175.00
0.04840000
13964.70000000
459,139.70
0.04839000
39095.10000000
498,234.80
0.04838000
69090.20000000
567,325.00
0.04837000
47376.10000000
614,701.10
0.04836000
10126.60000000
624,827.70
0.04835000
80689.50000000
705,517.20
0.04834000
12201.60000000
717,718.80
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
1856.20000000
4,947.60
0.04858000
35645.20000000
40,592.80
0.04859000
18476.10000000
59,068.90
0.04860000
31241.50000000
90,310.40
0.04861000
17296.40000000
107,606.80
0.04862000
32812.80000000
140,419.60
0.04863000
30000.00000000
170,419.60
0.04864000
4007.20000000
174,426.80
0.04865000
49876.20000000
224,303.00
0.04866000
7566.90000000
231,869.90
0.04867000
1856.20000000
233,726.10
0.04868000
41104.90000000
274,831.00
0.04869000
9132.00000000
283,963.00
0.04870000
12125.90000000
296,088.90
0.04871000
41099.10000000
337,188.00
0.04872000
10152.30000000
347,340.30
0.04873000
9558.70000000
356,899.00
0.04874000
34316.10000000
391,215.10
0.04875000
15103.10000000
406,318.20
|
||||||
| 2026-06-11 14:49:48 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.90000000
8,866.10
0.04851000
3091.10000000
11,957.20
0.04850000
57695.80000000
69,653.00
0.04849000
56408.10000000
126,061.10
0.04848000
76583.20000000
202,644.30
0.04847000
18476.10000000
221,120.40
0.04846000
110689.50000000
331,809.90
0.04845000
16318.20000000
348,128.10
0.04844000
30829.80000000
378,957.90
0.04843000
1856.20000000
380,814.10
0.04842000
49416.00000000
430,230.10
0.04841000
14944.60000000
445,174.70
0.04840000
13964.70000000
459,139.40
0.04839000
39095.10000000
498,234.50
0.04838000
69090.20000000
567,324.70
0.04837000
47376.10000000
614,700.80
0.04836000
10126.60000000
624,827.40
0.04835000
80689.50000000
705,516.90
0.04834000
12201.60000000
717,718.50
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
21767.30000000
24,858.40
0.04859000
18476.10000000
43,334.50
0.04860000
31241.50000000
74,576.00
0.04861000
17296.40000000
91,872.40
0.04862000
32812.80000000
124,685.20
0.04863000
30000.00000000
154,685.20
0.04864000
4007.20000000
158,692.40
0.04865000
49876.20000000
208,568.60
0.04866000
7566.90000000
216,135.50
0.04867000
1856.20000000
217,991.70
0.04868000
41104.90000000
259,096.60
0.04869000
9132.00000000
268,228.60
0.04870000
12125.90000000
280,354.50
0.04871000
41099.10000000
321,453.60
0.04872000
10152.30000000
331,605.90
0.04873000
9558.70000000
341,164.60
0.04874000
34316.10000000
375,480.70
0.04875000
15103.10000000
390,583.80
0.04876000
9788.10000000
400,371.90
|
||||||
| 2026-06-11 14:49:46 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
8245.70000000
10,101.90
0.04850000
57695.80000000
67,797.70
0.04849000
56408.10000000
124,205.80
0.04848000
76583.20000000
200,789.00
0.04847000
18476.10000000
219,265.10
0.04846000
110689.50000000
329,954.60
0.04845000
16318.20000000
346,272.80
0.04844000
30829.80000000
377,102.60
0.04843000
1856.20000000
378,958.80
0.04842000
49416.00000000
428,374.80
0.04841000
14944.60000000
443,319.40
0.04840000
13964.70000000
457,284.10
0.04839000
39095.10000000
496,379.20
0.04838000
69090.20000000
565,469.40
0.04837000
47376.10000000
612,845.50
0.04836000
10126.60000000
622,972.10
0.04835000
80689.50000000
703,661.60
0.04834000
12201.60000000
715,863.20
0.04833000
52112.40000000
767,975.60
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
21767.30000000
24,858.40
0.04859000
18476.10000000
43,334.50
0.04860000
31241.50000000
74,576.00
0.04861000
17296.40000000
91,872.40
0.04862000
32812.80000000
124,685.20
0.04863000
30000.00000000
154,685.20
0.04864000
4007.20000000
158,692.40
0.04865000
49876.20000000
208,568.60
0.04866000
7566.90000000
216,135.50
0.04867000
1856.20000000
217,991.70
0.04868000
41104.90000000
259,096.60
0.04869000
9132.00000000
268,228.60
0.04870000
12125.90000000
280,354.50
0.04871000
41099.10000000
321,453.60
0.04872000
10152.30000000
331,605.90
0.04873000
9558.70000000
341,164.60
0.04874000
34316.10000000
375,480.70
0.04875000
15103.10000000
390,583.80
0.04876000
9788.10000000
400,371.90
|
||||||
| 2026-06-11 14:49:45 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
8245.70000000
10,101.90
0.04850000
57695.80000000
67,797.70
0.04849000
56408.10000000
124,205.80
0.04848000
76583.20000000
200,789.00
0.04847000
18476.10000000
219,265.10
0.04846000
110689.50000000
329,954.60
0.04845000
16318.20000000
346,272.80
0.04844000
30829.80000000
377,102.60
0.04843000
1856.20000000
378,958.80
0.04842000
49416.00000000
428,374.80
0.04841000
14944.60000000
443,319.40
0.04840000
12189.30000000
455,508.70
0.04839000
39095.10000000
494,603.80
0.04838000
69090.20000000
563,694.00
0.04837000
49152.60000000
612,846.60
0.04836000
10126.60000000
622,973.20
0.04835000
80689.50000000
703,662.70
0.04834000
12201.60000000
715,864.30
0.04833000
52112.40000000
767,976.70
Asks (20 levels)
Price
Qty
Total
0.04857000
3091.10000000
3,091.10
0.04858000
21767.30000000
24,858.40
0.04859000
18476.10000000
43,334.50
0.04860000
31241.50000000
74,576.00
0.04861000
17296.40000000
91,872.40
0.04862000
32812.80000000
124,685.20
0.04863000
30000.00000000
154,685.20
0.04864000
4007.20000000
158,692.40
0.04865000
49876.20000000
208,568.60
0.04866000
7566.90000000
216,135.50
0.04867000
1856.20000000
217,991.70
0.04868000
41104.90000000
259,096.60
0.04869000
9132.00000000
268,228.60
0.04870000
12125.90000000
280,354.50
0.04871000
41099.10000000
321,453.60
0.04872000
10152.30000000
331,605.90
0.04873000
9558.70000000
341,164.60
0.04874000
34316.10000000
375,480.70
0.04875000
15103.10000000
390,583.80
0.04876000
9788.10000000
400,371.90
|
||||||
| 2026-06-11 14:49:44 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
58931.00000000
67,798.00
0.04849000
31537.00000000
99,335.00
0.04848000
76583.20000000
175,918.20
0.04847000
46117.90000000
222,036.10
0.04846000
110689.50000000
332,725.60
0.04845000
16318.20000000
349,043.80
0.04844000
30829.80000000
379,873.60
0.04843000
1856.20000000
381,729.80
0.04842000
49416.00000000
431,145.80
0.04841000
14944.60000000
446,090.40
0.04840000
12189.30000000
458,279.70
0.04839000
39095.10000000
497,374.80
0.04838000
6590.20000000
503,965.00
0.04837000
111652.60000000
615,617.60
0.04836000
10126.60000000
625,744.20
0.04835000
80689.50000000
706,433.70
0.04834000
12201.60000000
718,635.30
0.04833000
52112.40000000
770,747.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
13213.70000000
16,305.10
0.04858000
16619.90000000
32,925.00
0.04859000
18476.10000000
51,401.10
0.04860000
30829.80000000
82,230.90
0.04861000
17296.40000000
99,527.30
0.04862000
32812.80000000
132,340.10
0.04863000
30000.00000000
162,340.10
0.04864000
4007.20000000
166,347.30
0.04865000
49876.20000000
216,223.50
0.04866000
7566.90000000
223,790.40
0.04867000
1856.20000000
225,646.60
0.04868000
41104.90000000
266,751.50
0.04869000
9132.00000000
275,883.50
0.04870000
12125.90000000
288,009.40
0.04871000
41099.10000000
329,108.50
0.04872000
10152.30000000
339,260.80
0.04873000
9558.70000000
348,819.50
0.04874000
34316.10000000
383,135.60
|
||||||
| 2026-06-11 14:49:43 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
10578.10000000
12,434.30
0.04849000
29841.40000000
42,275.70
0.04848000
27958.90000000
70,234.60
0.04847000
46117.90000000
116,352.50
0.04846000
110689.50000000
227,042.00
0.04845000
16318.20000000
243,360.20
0.04844000
30829.80000000
274,190.00
0.04843000
1856.20000000
276,046.20
0.04842000
49416.00000000
325,462.20
0.04841000
14944.60000000
340,406.80
0.04840000
12189.30000000
352,596.10
0.04839000
39095.10000000
391,691.20
0.04838000
6590.20000000
398,281.40
0.04837000
49152.60000000
447,434.00
0.04836000
10126.60000000
457,560.60
0.04835000
143189.50000000
600,750.10
0.04834000
12201.60000000
612,951.70
0.04833000
52112.40000000
665,064.10
0.04832000
1856.20000000
666,920.30
Asks (20 levels)
Price
Qty
Total
0.04855000
8242.20000000
8,242.20
0.04857000
21942.80000000
30,185.00
0.04858000
3411.60000000
33,596.60
0.04859000
1856.20000000
35,452.80
0.04860000
30829.80000000
66,282.60
0.04861000
17296.40000000
83,579.00
0.04862000
33224.50000000
116,803.50
0.04863000
30000.00000000
146,803.50
0.04864000
20627.10000000
167,430.60
0.04865000
49876.20000000
217,306.80
0.04866000
7566.90000000
224,873.70
0.04867000
1856.20000000
226,729.90
0.04868000
41104.90000000
267,834.80
0.04869000
9132.00000000
276,966.80
0.04870000
12125.90000000
289,092.70
0.04871000
41099.10000000
330,191.80
0.04872000
10152.30000000
340,344.10
0.04873000
9558.70000000
349,902.80
0.04874000
34316.10000000
384,218.90
0.04875000
15103.10000000
399,322.00
|
||||||
| 2026-06-11 14:49:42 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663585520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
10578.10000000
12,434.30
0.04849000
29841.40000000
42,275.70
0.04848000
27958.90000000
70,234.60
0.04847000
46117.90000000
116,352.50
0.04846000
110689.50000000
227,042.00
0.04845000
16318.20000000
243,360.20
0.04844000
30829.80000000
274,190.00
0.04843000
1856.20000000
276,046.20
0.04842000
49416.00000000
325,462.20
0.04841000
14944.60000000
340,406.80
0.04840000
12189.30000000
352,596.10
0.04839000
40870.80000000
393,466.90
0.04838000
6590.20000000
400,057.10
0.04837000
47376.10000000
447,433.20
0.04836000
10126.60000000
457,559.80
0.04835000
143189.50000000
600,749.30
0.04834000
12201.60000000
612,950.90
0.04833000
52112.40000000
665,063.30
0.04832000
1856.20000000
666,919.50
Asks (20 levels)
Price
Qty
Total
0.04855000
8242.20000000
8,242.20
0.04857000
21942.80000000
30,185.00
0.04858000
3411.60000000
33,596.60
0.04859000
1856.20000000
35,452.80
0.04860000
30829.80000000
66,282.60
0.04861000
17296.40000000
83,579.00
0.04862000
33224.50000000
116,803.50
0.04863000
30000.00000000
146,803.50
0.04864000
20627.10000000
167,430.60
0.04865000
49876.20000000
217,306.80
0.04866000
7566.90000000
224,873.70
0.04867000
1856.20000000
226,729.90
0.04868000
41104.90000000
267,834.80
0.04869000
9132.00000000
276,966.80
0.04870000
12125.90000000
289,092.70
0.04871000
41099.10000000
330,191.80
0.04872000
10152.30000000
340,344.10
0.04873000
9558.70000000
349,902.80
0.04874000
34316.10000000
384,218.90
0.04875000
15103.10000000
399,322.00
|
||||||
| 2026-06-11 14:49:41 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
29611.80000000
31,468.00
0.04849000
32908.30000000
64,376.30
0.04848000
55697.10000000
120,073.40
0.04847000
18476.10000000
138,549.50
0.04846000
110689.50000000
249,239.00
0.04845000
16318.20000000
265,557.20
0.04844000
30829.80000000
296,387.00
0.04843000
1856.20000000
298,243.20
0.04842000
49416.00000000
347,659.20
0.04841000
14944.60000000
362,603.80
0.04840000
12189.30000000
374,793.10
0.04839000
40870.80000000
415,663.90
0.04838000
69090.20000000
484,754.10
0.04837000
47376.10000000
532,130.20
0.04836000
10126.60000000
542,256.80
0.04835000
80689.50000000
622,946.30
0.04834000
12201.60000000
635,147.90
0.04833000
52112.40000000
687,260.30
0.04832000
1856.20000000
689,116.50
Asks (20 levels)
Price
Qty
Total
0.04856000
6384.80000000
6,384.80
0.04857000
21942.80000000
28,327.60
0.04859000
1856.20000000
30,183.80
0.04860000
30829.80000000
61,013.60
0.04861000
17296.40000000
78,310.00
0.04862000
33224.50000000
111,534.50
0.04863000
30000.00000000
141,534.50
0.04864000
20627.10000000
162,161.60
0.04865000
49876.20000000
212,037.80
0.04866000
7566.90000000
219,604.70
0.04867000
1856.20000000
221,460.90
0.04868000
41104.90000000
262,565.80
0.04869000
9132.00000000
271,697.80
0.04870000
12125.90000000
283,823.70
0.04871000
41099.10000000
324,922.80
0.04872000
10152.30000000
335,075.10
0.04873000
9558.70000000
344,633.80
0.04874000
34316.10000000
378,949.90
0.04875000
15103.10000000
394,053.00
0.04876000
9788.10000000
403,841.10
|
||||||
| 2026-06-11 14:49:40 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.80000000
8,866.00
0.04851000
11332.20000000
20,198.20
0.04850000
23456.40000000
43,654.60
0.04849000
33673.10000000
77,327.70
0.04848000
87697.10000000
165,024.80
0.04847000
18476.10000000
183,500.90
0.04846000
80689.50000000
264,190.40
0.04845000
16318.20000000
280,508.60
0.04844000
35090.90000000
315,599.50
0.04843000
1856.20000000
317,455.70
0.04842000
49416.00000000
366,871.70
0.04841000
14944.60000000
381,816.30
0.04840000
12189.30000000
394,005.60
0.04839000
40870.80000000
434,876.40
0.04838000
69090.20000000
503,966.60
0.04837000
47376.10000000
551,342.70
0.04836000
10126.60000000
561,469.30
0.04835000
80689.50000000
642,158.80
0.04834000
12201.60000000
654,360.40
Asks (20 levels)
Price
Qty
Total
0.04858000
6382.80000000
6,382.80
0.04859000
15734.10000000
22,116.90
0.04860000
30829.80000000
52,946.70
0.04861000
17296.40000000
70,243.10
0.04862000
32812.80000000
103,055.90
0.04864000
20627.10000000
123,683.00
0.04865000
49876.20000000
173,559.20
0.04866000
37566.90000000
211,126.10
0.04867000
1856.20000000
212,982.30
0.04868000
41104.90000000
254,087.20
0.04869000
9132.00000000
263,219.20
0.04870000
12125.90000000
275,345.10
0.04871000
41099.10000000
316,444.20
0.04872000
10152.30000000
326,596.50
0.04873000
9558.70000000
336,155.20
0.04874000
34316.10000000
370,471.30
0.04875000
15103.10000000
385,574.40
0.04876000
9788.10000000
395,362.50
0.04877000
38105.60000000
433,468.10
0.04878000
1856.20000000
435,324.30
|
||||||
| 2026-06-11 14:49:39 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663585445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.80000000
8,866.00
0.04851000
11332.20000000
20,198.20
0.04850000
23456.40000000
43,654.60
0.04849000
33673.10000000
77,327.70
0.04848000
87697.10000000
165,024.80
0.04847000
18476.10000000
183,500.90
0.04846000
80689.50000000
264,190.40
0.04845000
16318.20000000
280,508.60
0.04844000
35090.90000000
315,599.50
0.04843000
1856.20000000
317,455.70
0.04842000
49416.00000000
366,871.70
0.04841000
16719.60000000
383,591.30
0.04840000
12189.30000000
395,780.60
0.04839000
39095.10000000
434,875.70
0.04838000
69090.20000000
503,965.90
0.04837000
47376.10000000
551,342.00
0.04836000
10126.60000000
561,468.60
0.04835000
80689.50000000
642,158.10
0.04834000
12201.60000000
654,359.70
Asks (20 levels)
Price
Qty
Total
0.04858000
6382.80000000
6,382.80
0.04860000
1856.20000000
8,239.00
0.04861000
17296.40000000
25,535.40
0.04862000
32812.80000000
58,348.20
0.04864000
20627.10000000
78,975.30
0.04865000
49876.20000000
128,851.50
0.04866000
37566.90000000
166,418.40
0.04867000
1856.20000000
168,274.60
0.04868000
41104.90000000
209,379.50
0.04869000
9132.00000000
218,511.50
0.04870000
12125.90000000
230,637.40
0.04871000
41099.10000000
271,736.50
0.04872000
10152.30000000
281,888.80
0.04873000
9558.70000000
291,447.50
0.04874000
34316.10000000
325,763.60
0.04875000
15103.10000000
340,866.70
0.04876000
9788.10000000
350,654.80
0.04877000
38105.60000000
388,760.40
0.04878000
1856.20000000
390,616.60
0.04879000
10143.70000000
400,760.30
|
||||||
| 2026-06-11 14:49:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663585383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04854000
3090.30000000
4,946.50
0.04853000
8064.90000000
13,011.40
0.04852000
3856.20000000
16,867.60
0.04851000
40236.10000000
57,103.70
0.04850000
12166.10000000
69,269.80
0.04849000
35166.90000000
104,436.70
0.04848000
87697.10000000
192,133.80
0.04847000
18476.10000000
210,609.90
0.04846000
80689.50000000
291,299.40
0.04845000
16318.20000000
307,617.60
0.04844000
35090.90000000
342,708.50
0.04843000
1856.20000000
344,564.70
0.04842000
49416.00000000
393,980.70
0.04841000
79219.60000000
473,200.30
0.04840000
12189.30000000
485,389.60
0.04839000
39095.10000000
524,484.70
0.04838000
6590.20000000
531,074.90
0.04837000
47376.10000000
578,451.00
0.04836000
10126.60000000
588,577.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
7002.10000000
8,858.30
0.04861000
18942.10000000
27,800.40
0.04862000
32812.80000000
60,613.20
0.04864000
20627.10000000
81,240.30
0.04865000
49876.20000000
131,116.50
0.04866000
37566.90000000
168,683.40
0.04867000
1856.20000000
170,539.60
0.04868000
41104.90000000
211,644.50
0.04869000
9132.00000000
220,776.50
0.04870000
12125.90000000
232,902.40
0.04871000
41099.10000000
274,001.50
0.04872000
10152.30000000
284,153.80
0.04873000
9558.70000000
293,712.50
0.04874000
34316.10000000
328,028.60
0.04875000
15103.10000000
343,131.70
0.04876000
9788.10000000
352,919.80
0.04877000
38105.60000000
391,025.40
0.04878000
1856.20000000
392,881.60
0.04879000
10143.70000000
403,025.30
|
||||||
| 2026-06-11 14:49:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663585376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04854000
3090.30000000
4,946.50
0.04853000
8064.90000000
13,011.40
0.04852000
19165.30000000
32,176.70
0.04851000
28717.50000000
60,894.20
0.04850000
12166.10000000
73,060.30
0.04849000
35166.90000000
108,227.20
0.04848000
87697.10000000
195,924.30
0.04847000
18476.10000000
214,400.40
0.04846000
80689.50000000
295,089.90
0.04845000
16318.20000000
311,408.10
0.04844000
35090.90000000
346,499.00
0.04843000
1856.20000000
348,355.20
0.04842000
49416.00000000
397,771.20
0.04841000
77444.60000000
475,215.80
0.04840000
12189.30000000
487,405.10
0.04839000
40870.80000000
528,275.90
0.04838000
6590.20000000
534,866.10
0.04837000
47376.10000000
582,242.20
0.04836000
10126.60000000
592,368.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20880.00000000
22,736.20
0.04861000
18942.10000000
41,678.30
0.04862000
32812.80000000
74,491.10
0.04864000
20627.10000000
95,118.20
0.04865000
49876.20000000
144,994.40
0.04866000
37566.90000000
182,561.30
0.04867000
1856.20000000
184,417.50
0.04868000
41104.90000000
225,522.40
0.04869000
9132.00000000
234,654.40
0.04870000
12125.90000000
246,780.30
0.04871000
41099.10000000
287,879.40
0.04872000
10152.30000000
298,031.70
0.04873000
9558.70000000
307,590.40
0.04874000
34316.10000000
341,906.50
0.04875000
15103.10000000
357,009.60
0.04876000
9788.10000000
366,797.70
0.04877000
38105.60000000
404,903.30
0.04878000
1856.20000000
406,759.50
0.04879000
10143.70000000
416,903.20
|
||||||
| 2026-06-11 14:49:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663585372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04854000
3090.30000000
4,946.50
0.04853000
8064.90000000
13,011.40
0.04852000
1856.20000000
14,867.60
0.04851000
26717.50000000
41,585.10
0.04850000
12166.10000000
53,751.20
0.04849000
34085.10000000
87,836.30
0.04848000
87697.10000000
175,533.40
0.04847000
18476.10000000
194,009.50
0.04846000
80689.50000000
274,699.00
0.04845000
16318.20000000
291,017.20
0.04844000
35090.90000000
326,108.10
0.04843000
1856.20000000
327,964.30
0.04842000
49416.00000000
377,380.30
0.04841000
77444.60000000
454,824.90
0.04840000
12189.30000000
467,014.20
0.04839000
40870.80000000
507,885.00
0.04838000
6590.20000000
514,475.20
0.04837000
47376.10000000
561,851.30
0.04836000
10126.60000000
571,977.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20880.00000000
22,736.20
0.04861000
18942.10000000
41,678.30
0.04862000
32812.80000000
74,491.10
0.04864000
20627.10000000
95,118.20
0.04865000
49876.20000000
144,994.40
0.04866000
37566.90000000
182,561.30
0.04867000
1856.20000000
184,417.50
0.04868000
41104.90000000
225,522.40
0.04869000
9132.00000000
234,654.40
0.04870000
12125.90000000
246,780.30
0.04871000
41099.10000000
287,879.40
0.04872000
10152.30000000
298,031.70
0.04873000
9558.70000000
307,590.40
0.04874000
34316.10000000
341,906.50
0.04875000
15103.10000000
357,009.60
0.04876000
9788.10000000
366,797.70
0.04877000
38105.60000000
404,903.30
0.04878000
1856.20000000
406,759.50
0.04879000
10143.70000000
416,903.20
|
||||||
| 2026-06-11 14:49:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
41830.30000000
50,696.20
0.04850000
12166.10000000
62,862.30
0.04849000
49647.50000000
112,509.80
0.04848000
58109.40000000
170,619.20
0.04847000
18476.10000000
189,095.30
0.04846000
80689.50000000
269,784.80
0.04845000
46318.20000000
316,103.00
0.04844000
30829.80000000
346,932.80
0.04843000
1856.20000000
348,789.00
0.04842000
49416.00000000
398,205.00
0.04841000
14944.60000000
413,149.60
0.04840000
12189.30000000
425,338.90
0.04839000
40870.80000000
466,209.70
0.04838000
69090.20000000
535,299.90
0.04837000
47376.10000000
582,676.00
0.04836000
10126.60000000
592,802.60
0.04835000
80689.50000000
673,492.10
0.04834000
12201.60000000
685,693.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
23624.00000000
28,571.30
0.04859000
18476.10000000
47,047.40
0.04860000
47449.70000000
94,497.10
0.04861000
17296.40000000
111,793.50
0.04862000
62812.80000000
174,606.30
0.04864000
4007.20000000
178,613.50
0.04865000
49876.20000000
228,489.70
0.04866000
7566.90000000
236,056.60
0.04867000
1856.20000000
237,912.80
0.04868000
49036.80000000
286,949.60
0.04869000
9132.00000000
296,081.60
0.04870000
12125.90000000
308,207.50
0.04871000
41099.10000000
349,306.60
0.04872000
10152.30000000
359,458.90
0.04873000
9558.70000000
369,017.60
0.04874000
34316.10000000
403,333.70
0.04875000
15103.10000000
418,436.80
0.04876000
1856.20000000
420,293.00
|
||||||
| 2026-06-11 14:49:33 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
25210.40000000
34,076.30
0.04850000
3856.20000000
37,932.50
0.04849000
33027.60000000
70,960.10
0.04848000
58109.40000000
129,069.50
0.04847000
18476.10000000
147,545.60
0.04846000
97309.40000000
244,855.00
0.04845000
46318.20000000
291,173.20
0.04844000
30829.80000000
322,003.00
0.04843000
1856.20000000
323,859.20
0.04842000
49416.00000000
373,275.20
0.04841000
14944.60000000
388,219.80
0.04840000
12189.30000000
400,409.10
0.04839000
40870.80000000
441,279.90
0.04838000
69090.20000000
510,370.10
0.04837000
47376.10000000
557,746.20
0.04836000
10126.60000000
567,872.80
0.04835000
80689.50000000
648,562.30
0.04834000
12201.60000000
660,763.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.90000000
12,363.20
0.04859000
18476.10000000
30,839.30
0.04860000
47449.70000000
78,289.00
0.04861000
17296.40000000
95,585.40
0.04862000
62812.80000000
158,398.20
0.04864000
4007.20000000
162,405.40
0.04865000
49876.20000000
212,281.60
0.04866000
7566.90000000
219,848.50
0.04867000
1856.20000000
221,704.70
0.04868000
49036.80000000
270,741.50
0.04869000
9132.00000000
279,873.50
0.04870000
12125.90000000
291,999.40
0.04871000
41099.10000000
333,098.50
0.04872000
10152.30000000
343,250.80
0.04873000
9558.70000000
352,809.50
0.04874000
34316.10000000
387,125.60
0.04875000
15103.10000000
402,228.70
0.04876000
1856.20000000
404,084.90
|
||||||
| 2026-06-11 14:49:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
25210.40000000
34,076.30
0.04850000
3856.20000000
37,932.50
0.04849000
33027.60000000
70,960.10
0.04848000
58109.40000000
129,069.50
0.04847000
18476.10000000
147,545.60
0.04846000
97309.40000000
244,855.00
0.04845000
46318.20000000
291,173.20
0.04844000
30829.80000000
322,003.00
0.04843000
1856.20000000
323,859.20
0.04842000
49416.00000000
373,275.20
0.04841000
14944.60000000
388,219.80
0.04840000
12189.30000000
400,409.10
0.04839000
40870.80000000
441,279.90
0.04838000
69090.20000000
510,370.10
0.04837000
47376.10000000
557,746.20
0.04836000
10126.60000000
567,872.80
0.04835000
80689.50000000
648,562.30
0.04834000
12201.60000000
660,763.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.90000000
12,363.20
0.04859000
18476.10000000
30,839.30
0.04860000
47449.70000000
78,289.00
0.04861000
17296.40000000
95,585.40
0.04862000
62812.80000000
158,398.20
0.04864000
4007.20000000
162,405.40
0.04865000
49876.20000000
212,281.60
0.04866000
7566.90000000
219,848.50
0.04867000
1856.20000000
221,704.70
0.04868000
49036.80000000
270,741.50
0.04869000
9132.00000000
279,873.50
0.04870000
12125.90000000
291,999.40
0.04871000
41099.10000000
333,098.50
0.04872000
10152.30000000
343,250.80
0.04873000
9558.70000000
352,809.50
0.04874000
34316.10000000
387,125.60
0.04875000
15103.10000000
402,228.70
0.04876000
1856.20000000
404,084.90
|
||||||