SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:49:31 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
25210.40000000
34,076.30
0.04850000
3856.20000000
37,932.50
0.04849000
33027.60000000
70,960.10
0.04848000
58109.40000000
129,069.50
0.04847000
18476.10000000
147,545.60
0.04846000
97309.40000000
244,855.00
0.04845000
46318.20000000
291,173.20
0.04844000
30829.80000000
322,003.00
0.04843000
1856.20000000
323,859.20
0.04842000
49416.00000000
373,275.20
0.04841000
14944.60000000
388,219.80
0.04840000
12189.30000000
400,409.10
0.04839000
40870.80000000
441,279.90
0.04838000
69090.20000000
510,370.10
0.04837000
47376.10000000
557,746.20
0.04836000
10126.60000000
567,872.80
0.04835000
80689.50000000
648,562.30
0.04834000
12201.60000000
660,763.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.90000000
12,363.20
0.04859000
18476.10000000
30,839.30
0.04860000
47449.70000000
78,289.00
0.04861000
17296.40000000
95,585.40
0.04862000
62812.80000000
158,398.20
0.04864000
4007.20000000
162,405.40
0.04865000
60156.20000000
222,561.60
0.04866000
7566.90000000
230,128.50
0.04867000
1856.20000000
231,984.70
0.04868000
49036.80000000
281,021.50
0.04869000
9132.00000000
290,153.50
0.04870000
12125.90000000
302,279.40
0.04871000
41099.10000000
343,378.50
0.04872000
10152.30000000
353,530.80
0.04873000
9558.70000000
363,089.50
0.04874000
34316.10000000
397,405.60
0.04875000
4843.70000000
402,249.30
0.04876000
1856.20000000
404,105.50
|
||||||
| 2026-06-11 14:49:30 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.70000000
8,865.90
0.04851000
25210.40000000
34,076.30
0.04850000
3856.20000000
37,932.50
0.04849000
33027.60000000
70,960.10
0.04848000
58109.40000000
129,069.50
0.04847000
18476.10000000
147,545.60
0.04846000
97309.40000000
244,855.00
0.04845000
46318.20000000
291,173.20
0.04844000
30829.80000000
322,003.00
0.04843000
1856.20000000
323,859.20
0.04842000
49416.00000000
373,275.20
0.04841000
14944.60000000
388,219.80
0.04840000
12189.30000000
400,409.10
0.04839000
39095.10000000
439,504.20
0.04838000
69090.20000000
508,594.40
0.04837000
47376.10000000
555,970.50
0.04836000
11903.40000000
567,873.90
0.04835000
80689.50000000
648,563.40
0.04834000
12201.60000000
660,765.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
2268.00000000
7,215.30
0.04859000
18476.10000000
25,691.40
0.04860000
47449.70000000
73,141.10
0.04861000
17296.40000000
90,437.50
0.04862000
62812.80000000
153,250.30
0.04864000
4007.20000000
157,257.50
0.04865000
60156.20000000
217,413.70
0.04866000
7566.90000000
224,980.60
0.04867000
1856.20000000
226,836.80
0.04868000
49036.80000000
275,873.60
0.04869000
9132.00000000
285,005.60
0.04870000
12125.90000000
297,131.50
0.04871000
41099.10000000
338,230.60
0.04872000
10152.30000000
348,382.90
0.04873000
9558.70000000
357,941.60
0.04874000
34316.10000000
392,257.70
0.04875000
4843.70000000
397,101.40
0.04876000
1856.20000000
398,957.60
|
||||||
| 2026-06-11 14:49:29 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.30000000
8,866.50
0.04850000
3091.40000000
11,957.90
0.04849000
17053.20000000
29,011.10
0.04848000
29135.80000000
58,146.90
0.04847000
39705.70000000
97,852.60
0.04846000
97309.40000000
195,162.00
0.04845000
46318.20000000
241,480.20
0.04844000
30829.80000000
272,310.00
0.04843000
1856.20000000
274,166.20
0.04842000
49416.00000000
323,582.20
0.04841000
14944.60000000
338,526.80
0.04840000
12189.30000000
350,716.10
0.04839000
39095.10000000
389,811.20
0.04838000
6590.20000000
396,401.40
0.04837000
109876.10000000
506,277.50
0.04836000
11903.40000000
518,180.90
0.04835000
80689.50000000
598,870.40
0.04834000
12201.60000000
611,072.00
0.04833000
52112.40000000
663,184.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
29833.30000000
34,780.90
0.04858000
31241.60000000
66,022.50
0.04859000
18476.10000000
84,498.60
0.04860000
47449.70000000
131,948.30
0.04861000
17296.40000000
149,244.70
0.04862000
62812.80000000
212,057.50
0.04864000
4007.20000000
216,064.70
0.04865000
60156.20000000
276,220.90
0.04866000
7566.90000000
283,787.80
0.04867000
1856.20000000
285,644.00
0.04868000
49036.80000000
334,680.80
0.04869000
9132.00000000
343,812.80
0.04870000
12125.90000000
355,938.70
0.04871000
41099.10000000
397,037.80
0.04872000
10152.30000000
407,190.10
0.04873000
9558.70000000
416,748.80
0.04874000
34316.10000000
451,064.90
0.04875000
4843.70000000
455,908.60
|
||||||
| 2026-06-11 14:49:28 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.30000000
8,866.50
0.04850000
3091.40000000
11,957.90
0.04849000
17053.20000000
29,011.10
0.04848000
29135.80000000
58,146.90
0.04847000
39705.70000000
97,852.60
0.04846000
97309.40000000
195,162.00
0.04845000
46318.20000000
241,480.20
0.04844000
30829.80000000
272,310.00
0.04843000
1856.20000000
274,166.20
0.04842000
49416.00000000
323,582.20
0.04841000
14944.60000000
338,526.80
0.04840000
12189.30000000
350,716.10
0.04839000
39095.10000000
389,811.20
0.04838000
6590.20000000
396,401.40
0.04837000
109876.10000000
506,277.50
0.04836000
11903.40000000
518,180.90
0.04835000
80689.50000000
598,870.40
0.04834000
12201.60000000
611,072.00
0.04833000
52112.40000000
663,184.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
29833.30000000
34,780.90
0.04858000
31241.60000000
66,022.50
0.04859000
18476.10000000
84,498.60
0.04860000
47449.70000000
131,948.30
0.04861000
17296.40000000
149,244.70
0.04862000
62812.80000000
212,057.50
0.04864000
4007.20000000
216,064.70
0.04865000
60156.20000000
276,220.90
0.04866000
7566.90000000
283,787.80
0.04867000
1856.20000000
285,644.00
0.04868000
49036.80000000
334,680.80
0.04869000
9132.00000000
343,812.80
0.04870000
12125.90000000
355,938.70
0.04871000
41099.10000000
397,037.80
0.04872000
10152.30000000
407,190.10
0.04873000
9558.70000000
416,748.80
0.04874000
34316.10000000
451,064.90
0.04875000
4843.70000000
455,908.60
|
||||||
| 2026-06-11 14:49:27 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.30000000
8,866.50
0.04850000
3091.40000000
11,957.90
0.04849000
15053.20000000
27,011.10
0.04848000
29135.80000000
56,146.90
0.04847000
39705.70000000
95,852.60
0.04846000
97309.40000000
193,162.00
0.04845000
46318.20000000
239,480.20
0.04844000
30829.80000000
270,310.00
0.04843000
1856.20000000
272,166.20
0.04842000
49416.00000000
321,582.20
0.04841000
14944.60000000
336,526.80
0.04840000
12189.30000000
348,716.10
0.04839000
39095.10000000
387,811.20
0.04838000
6590.20000000
394,401.40
0.04837000
109876.10000000
504,277.50
0.04836000
11903.40000000
516,180.90
0.04835000
80689.50000000
596,870.40
0.04834000
12201.60000000
609,072.00
0.04833000
52112.40000000
661,184.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
29833.30000000
34,780.90
0.04858000
30829.80000000
65,610.70
0.04859000
18476.10000000
84,086.80
0.04860000
47449.70000000
131,536.50
0.04861000
17708.00000000
149,244.50
0.04862000
62812.80000000
212,057.30
0.04864000
4007.20000000
216,064.50
0.04865000
60156.20000000
276,220.70
0.04866000
7566.90000000
283,787.60
0.04867000
1856.20000000
285,643.80
0.04868000
49036.80000000
334,680.60
0.04869000
9132.00000000
343,812.60
0.04870000
12125.90000000
355,938.50
0.04871000
41099.10000000
397,037.60
0.04872000
10152.30000000
407,189.90
0.04873000
9558.70000000
416,748.60
0.04874000
34316.10000000
451,064.70
0.04875000
4843.70000000
455,908.40
|
||||||
| 2026-06-11 14:49:25 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663585202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
9300.30000000
11,156.50
0.04848000
27135.80000000
38,292.30
0.04847000
39705.70000000
77,998.00
0.04846000
97309.40000000
175,307.40
0.04845000
46318.20000000
221,625.60
0.04844000
30829.80000000
252,455.40
0.04843000
1856.20000000
254,311.60
0.04842000
49416.00000000
303,727.60
0.04841000
14944.60000000
318,672.20
0.04840000
12189.30000000
330,861.50
0.04839000
39095.10000000
369,956.60
0.04838000
6590.20000000
376,546.80
0.04837000
47376.10000000
423,922.90
0.04836000
74403.40000000
498,326.30
0.04835000
80689.50000000
579,015.80
0.04834000
12201.60000000
591,217.40
0.04833000
52112.40000000
643,329.80
0.04832000
1856.20000000
645,186.00
0.04831000
30829.80000000
676,015.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
1235.40000000
3,091.60
0.04856000
13214.60000000
16,306.20
0.04857000
40592.00000000
56,898.20
0.04858000
34349.70000000
91,247.90
0.04859000
18476.10000000
109,724.00
0.04860000
77449.70000000
187,173.70
0.04861000
17708.00000000
204,881.70
0.04862000
32812.80000000
237,694.50
0.04864000
4007.20000000
241,701.70
0.04865000
60156.20000000
301,857.90
0.04866000
7566.90000000
309,424.80
0.04867000
1856.20000000
311,281.00
0.04868000
49036.80000000
360,317.80
0.04869000
9132.00000000
369,449.80
0.04870000
12125.90000000
381,575.70
0.04871000
41099.10000000
422,674.80
0.04872000
10152.30000000
432,827.10
0.04873000
9558.70000000
442,385.80
0.04874000
34316.10000000
476,701.90
|
||||||
| 2026-06-11 14:49:24 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663585198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
9300.30000000
11,156.50
0.04848000
27135.80000000
38,292.30
0.04847000
39705.70000000
77,998.00
0.04846000
97309.40000000
175,307.40
0.04845000
46318.20000000
221,625.60
0.04844000
30829.80000000
252,455.40
0.04843000
1856.20000000
254,311.60
0.04842000
49416.00000000
303,727.60
0.04841000
14944.60000000
318,672.20
0.04840000
12189.30000000
330,861.50
0.04839000
39095.10000000
369,956.60
0.04838000
6590.20000000
376,546.80
0.04837000
47376.10000000
423,922.90
0.04836000
74403.40000000
498,326.30
0.04835000
80689.50000000
579,015.80
0.04834000
12201.60000000
591,217.40
0.04833000
52112.40000000
643,329.80
0.04832000
1856.20000000
645,186.00
0.04831000
30829.80000000
676,015.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
1235.40000000
3,091.60
0.04856000
13214.60000000
16,306.20
0.04857000
40592.00000000
56,898.20
0.04858000
34349.70000000
91,247.90
0.04859000
18476.10000000
109,724.00
0.04860000
77449.70000000
187,173.70
0.04861000
17708.00000000
204,881.70
0.04862000
32812.80000000
237,694.50
0.04864000
4007.20000000
241,701.70
0.04865000
60156.20000000
301,857.90
0.04866000
7566.90000000
309,424.80
0.04867000
1856.20000000
311,281.00
0.04868000
49036.80000000
360,317.80
0.04869000
9132.00000000
369,449.80
0.04870000
12125.90000000
381,575.70
0.04871000
41099.10000000
422,674.80
0.04872000
10152.30000000
432,827.10
0.04873000
9558.70000000
442,385.80
0.04874000
34316.10000000
476,701.90
|
||||||
| 2026-06-11 14:49:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663585162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
55182.60000000
57,038.80
0.04848000
11751.60000000
68,790.40
0.04847000
18476.10000000
87,266.50
0.04846000
113929.30000000
201,195.80
0.04845000
46318.20000000
247,514.00
0.04844000
30829.80000000
278,343.80
0.04843000
1856.20000000
280,200.00
0.04842000
49416.00000000
329,616.00
0.04841000
14944.60000000
344,560.60
0.04840000
12189.30000000
356,749.90
0.04839000
39095.10000000
395,845.00
0.04838000
6590.20000000
402,435.20
0.04837000
47376.10000000
449,811.30
0.04836000
74403.40000000
524,214.70
0.04835000
80689.50000000
604,904.20
0.04834000
12201.60000000
617,105.80
0.04833000
52112.40000000
669,218.20
0.04832000
1856.20000000
671,074.40
0.04831000
30829.80000000
701,904.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04856000
8064.90000000
13,013.00
0.04857000
27247.50000000
40,260.50
0.04858000
34349.70000000
74,610.20
0.04859000
1856.20000000
76,466.40
0.04860000
47449.70000000
123,916.10
0.04861000
34327.90000000
158,244.00
0.04862000
49432.70000000
207,676.70
0.04863000
30000.00000000
237,676.70
0.04864000
4007.20000000
241,683.90
0.04865000
60156.20000000
301,840.10
0.04866000
7566.90000000
309,407.00
0.04867000
1856.20000000
311,263.20
0.04868000
49036.80000000
360,300.00
0.04869000
9132.00000000
369,432.00
0.04870000
12125.90000000
381,557.90
0.04871000
41099.10000000
422,657.00
0.04872000
10152.30000000
432,809.30
0.04873000
9558.70000000
442,368.00
|
||||||
| 2026-06-11 14:49:22 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663585081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2268.20000000
4,124.40
0.04851000
18488.00000000
22,612.40
0.04850000
37096.00000000
59,708.40
0.04849000
31455.20000000
91,163.60
0.04848000
68272.70000000
159,436.30
0.04847000
48476.10000000
207,912.40
0.04846000
97309.40000000
305,221.80
0.04845000
16318.20000000
321,540.00
0.04844000
41152.70000000
362,692.70
0.04843000
1856.20000000
364,548.90
0.04842000
49416.00000000
413,964.90
0.04841000
14944.60000000
428,909.50
0.04840000
76464.70000000
505,374.20
0.04839000
39095.10000000
544,469.30
0.04838000
6590.20000000
551,059.50
0.04837000
47376.10000000
598,435.60
0.04836000
10126.60000000
608,562.20
0.04835000
80689.50000000
689,251.70
0.04834000
1856.20000000
691,107.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
15734.10000000
22,537.60
0.04860000
47449.70000000
69,987.30
0.04861000
34327.90000000
104,315.20
0.04862000
49432.70000000
153,747.90
0.04863000
30000.00000000
183,747.90
0.04864000
4007.20000000
187,755.10
0.04865000
49876.20000000
237,631.30
0.04866000
7566.90000000
245,198.20
0.04867000
1856.20000000
247,054.40
0.04868000
49036.80000000
296,091.20
0.04869000
9132.00000000
305,223.20
0.04870000
12125.90000000
317,349.10
0.04871000
41099.10000000
358,448.20
0.04872000
10152.30000000
368,600.50
0.04873000
9558.70000000
378,159.20
0.04874000
34316.10000000
412,475.30
0.04875000
15104.60000000
427,579.90
|
||||||
| 2026-06-11 14:49:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663585027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.40000000
8,863.60
0.04853000
9443.10000000
18,306.70
0.04852000
26094.20000000
44,400.90
0.04851000
12099.30000000
56,500.20
0.04850000
67150.90000000
123,651.10
0.04849000
31455.20000000
155,106.30
0.04848000
39077.20000000
194,183.50
0.04847000
48476.10000000
242,659.60
0.04846000
97309.40000000
339,969.00
0.04845000
16318.20000000
356,287.20
0.04844000
41152.70000000
397,439.90
0.04843000
1856.20000000
399,296.10
0.04842000
49416.00000000
448,712.10
0.04841000
14944.60000000
463,656.70
0.04840000
76464.70000000
540,121.40
0.04839000
39095.10000000
579,216.50
0.04838000
6590.20000000
585,806.70
0.04837000
47376.10000000
633,182.80
0.04836000
10126.60000000
643,309.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.60000000
28,568.40
0.04861000
34327.90000000
62,896.30
0.04862000
49432.70000000
112,329.00
0.04864000
4007.20000000
116,336.20
0.04865000
49876.20000000
166,212.40
0.04866000
37566.90000000
203,779.30
0.04867000
1856.20000000
205,635.50
0.04868000
49036.80000000
254,672.30
0.04869000
9132.00000000
263,804.30
0.04870000
12125.90000000
275,930.20
0.04871000
41099.10000000
317,029.30
0.04872000
10152.30000000
327,181.60
0.04873000
9558.70000000
336,740.30
0.04874000
34316.10000000
371,056.40
0.04875000
15104.60000000
386,161.00
0.04876000
1856.20000000
388,017.20
0.04877000
38105.60000000
426,122.80
0.04878000
1856.20000000
427,979.00
|
||||||
| 2026-06-11 14:49:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663585007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.40000000
8,863.60
0.04853000
9443.10000000
18,306.70
0.04852000
25682.20000000
43,988.90
0.04851000
12099.30000000
56,088.20
0.04850000
66069.60000000
122,157.80
0.04849000
31455.20000000
153,613.00
0.04848000
39077.20000000
192,690.20
0.04847000
48476.10000000
241,166.30
0.04846000
97309.40000000
338,475.70
0.04845000
16318.20000000
354,793.90
0.04844000
41152.70000000
395,946.60
0.04843000
1856.20000000
397,802.80
0.04842000
49416.00000000
447,218.80
0.04841000
14944.60000000
462,163.40
0.04840000
76464.70000000
538,628.10
0.04839000
39095.10000000
577,723.20
0.04838000
6590.20000000
584,313.40
0.04837000
47376.10000000
631,689.50
0.04836000
10126.60000000
641,816.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.60000000
28,568.40
0.04861000
34327.90000000
62,896.30
0.04862000
49432.70000000
112,329.00
0.04864000
4007.20000000
116,336.20
0.04865000
49876.20000000
166,212.40
0.04866000
37566.90000000
203,779.30
0.04867000
1856.20000000
205,635.50
0.04868000
49036.80000000
254,672.30
0.04869000
9132.00000000
263,804.30
0.04870000
12125.90000000
275,930.20
0.04871000
41099.10000000
317,029.30
0.04872000
10152.30000000
327,181.60
0.04873000
9558.70000000
336,740.30
0.04874000
34316.10000000
371,056.40
0.04875000
15104.60000000
386,161.00
0.04876000
1856.20000000
388,017.20
0.04877000
38105.60000000
426,122.80
0.04878000
1856.20000000
427,979.00
|
||||||
| 2026-06-11 14:49:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663585006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.40000000
8,863.60
0.04853000
9443.10000000
18,306.70
0.04852000
25682.20000000
43,988.90
0.04851000
12511.20000000
56,500.10
0.04850000
66069.60000000
122,569.70
0.04849000
31455.20000000
154,024.90
0.04848000
39077.20000000
193,102.10
0.04847000
48476.10000000
241,578.20
0.04846000
97309.40000000
338,887.60
0.04845000
16318.20000000
355,205.80
0.04844000
41152.70000000
396,358.50
0.04843000
1856.20000000
398,214.70
0.04842000
49416.00000000
447,630.70
0.04841000
14944.60000000
462,575.30
0.04840000
76464.70000000
539,040.00
0.04839000
39095.10000000
578,135.10
0.04838000
6590.20000000
584,725.30
0.04837000
47376.10000000
632,101.40
0.04836000
10126.60000000
642,228.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.60000000
28,568.40
0.04861000
34327.90000000
62,896.30
0.04862000
49432.70000000
112,329.00
0.04864000
4007.20000000
116,336.20
0.04865000
49876.20000000
166,212.40
0.04866000
37566.90000000
203,779.30
0.04867000
1856.20000000
205,635.50
0.04868000
49036.80000000
254,672.30
0.04869000
9132.00000000
263,804.30
0.04870000
12125.90000000
275,930.20
0.04871000
41099.10000000
317,029.30
0.04872000
10152.30000000
327,181.60
0.04873000
9558.70000000
336,740.30
0.04874000
34316.10000000
371,056.40
0.04875000
15104.60000000
386,161.00
0.04876000
1856.20000000
388,017.20
0.04877000
38105.60000000
426,122.80
0.04878000
1856.20000000
427,979.00
|
||||||
| 2026-06-11 14:49:16 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663585000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.70000000
8,862.90
0.04854000
1856.20000000
10,719.10
0.04853000
7443.10000000
18,162.20
0.04852000
25682.20000000
43,844.40
0.04851000
12511.20000000
56,355.60
0.04850000
66069.60000000
122,425.20
0.04849000
31455.20000000
153,880.40
0.04848000
39077.20000000
192,957.60
0.04847000
48476.10000000
241,433.70
0.04846000
97309.40000000
338,743.10
0.04845000
16318.20000000
355,061.30
0.04844000
41152.70000000
396,214.00
0.04843000
1856.20000000
398,070.20
0.04842000
49416.00000000
447,486.20
0.04841000
14944.60000000
462,430.80
0.04840000
76464.70000000
538,895.50
0.04839000
39095.10000000
577,990.60
0.04838000
6590.20000000
584,580.80
0.04837000
47376.10000000
631,956.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
18476.10000000
23,422.90
0.04861000
39472.30000000
62,895.20
0.04862000
49432.70000000
112,327.90
0.04864000
4007.20000000
116,335.10
0.04865000
49876.20000000
166,211.30
0.04866000
37566.90000000
203,778.20
0.04867000
1856.20000000
205,634.40
0.04868000
49036.80000000
254,671.20
0.04869000
9132.00000000
263,803.20
0.04870000
12125.90000000
275,929.10
0.04871000
41099.10000000
317,028.20
0.04872000
10152.30000000
327,180.50
0.04873000
9558.70000000
336,739.20
0.04874000
34316.10000000
371,055.30
0.04875000
15104.60000000
386,159.90
0.04876000
1856.20000000
388,016.10
0.04877000
38105.60000000
426,121.70
0.04878000
1856.20000000
427,977.90
|
||||||
| 2026-06-11 14:49:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663584991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.50000000
8,863.70
0.04853000
7443.10000000
16,306.80
0.04852000
25682.20000000
41,989.00
0.04851000
12511.20000000
54,500.20
0.04850000
66069.60000000
120,569.80
0.04849000
31455.20000000
152,025.00
0.04848000
39077.20000000
191,102.20
0.04847000
48476.10000000
239,578.30
0.04846000
97309.40000000
336,887.70
0.04845000
16318.20000000
353,205.90
0.04844000
41152.70000000
394,358.60
0.04843000
1856.20000000
396,214.80
0.04842000
49416.00000000
445,630.80
0.04841000
14944.60000000
460,575.40
0.04840000
76464.70000000
537,040.10
0.04839000
39095.10000000
576,135.20
0.04838000
6590.20000000
582,725.40
0.04837000
47376.10000000
630,101.50
0.04836000
10126.60000000
640,228.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.60000000
28,568.40
0.04861000
34327.90000000
62,896.30
0.04862000
49432.70000000
112,329.00
0.04864000
4007.20000000
116,336.20
0.04865000
49876.20000000
166,212.40
0.04866000
37566.90000000
203,779.30
0.04867000
1856.20000000
205,635.50
0.04868000
49036.80000000
254,672.30
0.04869000
9132.00000000
263,804.30
0.04870000
12125.90000000
275,930.20
0.04871000
41099.10000000
317,029.30
0.04872000
10152.30000000
327,181.60
0.04873000
9558.70000000
336,740.30
0.04874000
34316.10000000
371,056.40
0.04875000
15104.60000000
386,161.00
0.04876000
1856.20000000
388,017.20
0.04877000
38105.60000000
426,122.80
0.04878000
1856.20000000
427,979.00
|
||||||
| 2026-06-11 14:49:14 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663584974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
20460.30000000
22,316.50
0.04855000
1856.20000000
24,172.70
0.04854000
5151.30000000
29,324.00
0.04853000
7443.10000000
36,767.10
0.04852000
3856.20000000
40,623.30
0.04851000
83457.30000000
124,080.60
0.04850000
37096.00000000
161,176.60
0.04849000
33455.20000000
194,631.80
0.04848000
39077.20000000
233,709.00
0.04847000
48476.10000000
282,185.10
0.04846000
97309.40000000
379,494.50
0.04845000
16318.20000000
395,812.70
0.04844000
41152.70000000
436,965.40
0.04843000
1856.20000000
438,821.60
0.04842000
49416.00000000
488,237.60
0.04841000
14944.60000000
503,182.20
0.04840000
76464.70000000
579,646.90
0.04839000
39095.10000000
618,742.00
0.04838000
6590.20000000
625,332.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1234.40000000
3,090.60
0.04860000
23621.60000000
26,712.20
0.04861000
34327.90000000
61,040.10
0.04862000
49432.70000000
110,472.80
0.04864000
4007.20000000
114,480.00
0.04865000
49876.20000000
164,356.20
0.04866000
37566.90000000
201,923.10
0.04867000
1856.20000000
203,779.30
0.04868000
49036.80000000
252,816.10
0.04869000
9132.00000000
261,948.10
0.04870000
12125.90000000
274,074.00
0.04871000
41099.10000000
315,173.10
0.04872000
10152.30000000
325,325.40
0.04873000
9558.70000000
334,884.10
0.04874000
34316.10000000
369,200.20
0.04875000
15104.60000000
384,304.80
0.04876000
1856.20000000
386,161.00
0.04877000
38105.60000000
424,266.60
0.04878000
1856.20000000
426,122.80
|
||||||
| 2026-06-11 14:49:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663584940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
2597.20000000
2,597.20
0.04853000
11361.20000000
13,958.40
0.04852000
5090.80000000
19,049.20
0.04851000
12511.20000000
31,560.40
0.04850000
20476.10000000
52,036.50
0.04849000
33455.20000000
85,491.70
0.04848000
83000.40000000
168,492.10
0.04847000
48476.10000000
216,968.20
0.04846000
47449.70000000
264,417.90
0.04845000
16318.20000000
280,736.10
0.04844000
41152.70000000
321,888.80
0.04843000
1856.20000000
323,745.00
0.04842000
49416.00000000
373,161.00
0.04841000
14944.60000000
388,105.60
0.04840000
12189.30000000
400,294.90
0.04839000
101595.10000000
501,890.00
0.04838000
8366.30000000
510,256.30
0.04837000
47376.10000000
557,632.40
0.04836000
10126.60000000
567,759.00
0.04835000
80689.50000000
648,448.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
5146.70000000
10,093.70
0.04860000
30829.80000000
40,923.50
0.04861000
34327.90000000
75,251.40
0.04862000
49432.70000000
124,684.10
0.04863000
16619.90000000
141,304.00
0.04864000
4007.20000000
145,311.20
0.04865000
49876.20000000
195,187.40
0.04866000
37566.90000000
232,754.30
0.04867000
1856.20000000
234,610.50
0.04868000
49036.80000000
283,647.30
0.04869000
9132.00000000
292,779.30
0.04870000
12125.90000000
304,905.20
0.04871000
41099.10000000
346,004.30
0.04872000
10152.30000000
356,156.60
0.04873000
9558.70000000
365,715.30
0.04874000
34316.10000000
400,031.40
0.04875000
15104.60000000
415,136.00
0.04876000
1856.20000000
416,992.20
|
||||||
| 2026-06-11 14:49:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663584928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
2597.20000000
2,597.20
0.04853000
11361.20000000
13,958.40
0.04852000
5090.80000000
19,049.20
0.04851000
12511.20000000
31,560.40
0.04850000
20476.10000000
52,036.50
0.04849000
33455.20000000
85,491.70
0.04848000
83000.40000000
168,492.10
0.04847000
48476.10000000
216,968.20
0.04846000
47449.70000000
264,417.90
0.04845000
16318.20000000
280,736.10
0.04844000
41152.70000000
321,888.80
0.04843000
1856.20000000
323,745.00
0.04842000
49416.00000000
373,161.00
0.04841000
14944.60000000
388,105.60
0.04840000
12189.30000000
400,294.90
0.04839000
101595.10000000
501,890.00
0.04838000
8366.30000000
510,256.30
0.04837000
47376.10000000
557,632.40
0.04836000
10126.60000000
567,759.00
0.04835000
80689.50000000
648,448.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
5146.70000000
10,093.70
0.04860000
30829.80000000
40,923.50
0.04861000
34327.90000000
75,251.40
0.04862000
49432.70000000
124,684.10
0.04863000
16619.90000000
141,304.00
0.04864000
4007.20000000
145,311.20
0.04865000
49876.20000000
195,187.40
0.04866000
37566.90000000
232,754.30
0.04867000
1856.20000000
234,610.50
0.04868000
49036.80000000
283,647.30
0.04869000
9132.00000000
292,779.30
0.04870000
12125.90000000
304,905.20
0.04871000
41099.10000000
346,004.30
0.04872000
10152.30000000
356,156.60
0.04873000
9558.70000000
365,715.30
0.04874000
34316.10000000
400,031.40
0.04875000
15104.60000000
415,136.00
0.04876000
1856.20000000
416,992.20
|
||||||
| 2026-06-11 14:49:10 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663584927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
2597.20000000
4,453.40
0.04853000
11361.20000000
15,814.60
0.04852000
5090.80000000
20,905.40
0.04851000
12511.20000000
33,416.60
0.04850000
20476.10000000
53,892.70
0.04849000
33455.20000000
87,347.90
0.04848000
83000.40000000
170,348.30
0.04847000
48476.10000000
218,824.40
0.04846000
47449.70000000
266,274.10
0.04845000
16318.20000000
282,592.30
0.04844000
41152.70000000
323,745.00
0.04843000
1856.20000000
325,601.20
0.04842000
49416.00000000
375,017.20
0.04841000
14944.60000000
389,961.80
0.04840000
12189.30000000
402,151.10
0.04839000
101595.10000000
503,746.20
0.04838000
8366.30000000
512,112.50
0.04837000
47376.10000000
559,488.60
0.04836000
10126.60000000
569,615.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
5146.70000000
10,093.70
0.04860000
30829.80000000
40,923.50
0.04861000
34327.90000000
75,251.40
0.04862000
49432.70000000
124,684.10
0.04863000
16619.90000000
141,304.00
0.04864000
4007.20000000
145,311.20
0.04865000
49876.20000000
195,187.40
0.04866000
37566.90000000
232,754.30
0.04867000
1856.20000000
234,610.50
0.04868000
49036.80000000
283,647.30
0.04869000
9132.00000000
292,779.30
0.04870000
12125.90000000
304,905.20
0.04871000
41099.10000000
346,004.30
0.04872000
10152.30000000
356,156.60
0.04873000
9558.70000000
365,715.30
0.04874000
34316.10000000
400,031.40
0.04875000
15104.60000000
415,136.00
0.04876000
1856.20000000
416,992.20
|
||||||
| 2026-06-11 14:49:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663584919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
2597.20000000
2,597.20
0.04853000
11361.20000000
13,958.40
0.04852000
3090.80000000
17,049.20
0.04851000
26389.10000000
43,438.30
0.04850000
20476.10000000
63,914.40
0.04849000
33455.20000000
97,369.60
0.04848000
83000.40000000
180,370.00
0.04847000
48476.10000000
228,846.10
0.04846000
47449.70000000
276,295.80
0.04845000
16318.20000000
292,614.00
0.04844000
41152.70000000
333,766.70
0.04843000
1856.20000000
335,622.90
0.04842000
49416.00000000
385,038.90
0.04841000
14944.60000000
399,983.50
0.04840000
12189.30000000
412,172.80
0.04839000
101595.10000000
513,767.90
0.04838000
8366.30000000
522,134.20
0.04837000
47376.10000000
569,510.30
0.04836000
10126.60000000
579,636.90
0.04835000
80689.50000000
660,326.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
5146.70000000
10,093.70
0.04860000
30829.80000000
40,923.50
0.04861000
34327.90000000
75,251.40
0.04862000
49432.70000000
124,684.10
0.04863000
16619.90000000
141,304.00
0.04864000
4007.20000000
145,311.20
0.04865000
49876.20000000
195,187.40
0.04866000
37566.90000000
232,754.30
0.04867000
1856.20000000
234,610.50
0.04868000
49036.80000000
283,647.30
0.04869000
9132.00000000
292,779.30
0.04870000
12125.90000000
304,905.20
0.04871000
41099.10000000
346,004.30
0.04872000
10152.30000000
356,156.60
0.04873000
9558.70000000
365,715.30
0.04874000
34316.10000000
400,031.40
0.04875000
15104.60000000
415,136.00
0.04876000
1856.20000000
416,992.20
|
||||||
| 2026-06-11 14:49:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663584917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
2597.20000000
2,597.20
0.04853000
11361.20000000
13,958.40
0.04852000
3090.80000000
17,049.20
0.04851000
24389.10000000
41,438.30
0.04850000
20476.10000000
61,914.40
0.04849000
33455.20000000
95,369.60
0.04848000
83000.40000000
178,370.00
0.04847000
48476.10000000
226,846.10
0.04846000
47449.70000000
274,295.80
0.04845000
16318.20000000
290,614.00
0.04844000
41152.70000000
331,766.70
0.04843000
1856.20000000
333,622.90
0.04842000
49416.00000000
383,038.90
0.04841000
14944.60000000
397,983.50
0.04840000
12189.30000000
410,172.80
0.04839000
101595.10000000
511,767.90
0.04838000
8366.30000000
520,134.20
0.04837000
47376.10000000
567,510.30
0.04836000
10126.60000000
577,636.90
0.04835000
80689.50000000
658,326.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
5146.70000000
10,093.70
0.04860000
30829.80000000
40,923.50
0.04861000
34327.90000000
75,251.40
0.04862000
49432.70000000
124,684.10
0.04863000
16619.90000000
141,304.00
0.04864000
4007.20000000
145,311.20
0.04865000
49876.20000000
195,187.40
0.04866000
37566.90000000
232,754.30
0.04867000
1856.20000000
234,610.50
0.04868000
49036.80000000
283,647.30
0.04869000
9132.00000000
292,779.30
0.04870000
12125.90000000
304,905.20
0.04871000
41099.10000000
346,004.30
0.04872000
10152.30000000
356,156.60
0.04873000
9558.70000000
365,715.30
0.04874000
34316.10000000
400,031.40
0.04875000
15104.60000000
415,136.00
0.04876000
1856.20000000
416,992.20
|
||||||
| 2026-06-11 14:49:07 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663584891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
740.90000000
740.90
0.04852000
1856.20000000
2,597.10
0.04851000
25624.00000000
28,221.10
0.04850000
20476.10000000
48,697.20
0.04849000
33455.20000000
82,152.40
0.04848000
39077.20000000
121,229.60
0.04847000
48476.10000000
169,705.70
0.04846000
47449.70000000
217,155.40
0.04845000
16318.20000000
233,473.60
0.04844000
41152.70000000
274,626.30
0.04843000
1856.20000000
276,482.50
0.04842000
49416.00000000
325,898.50
0.04841000
14944.60000000
340,843.10
0.04840000
13964.70000000
354,807.80
0.04839000
39095.10000000
393,902.90
0.04838000
69090.20000000
462,993.10
0.04837000
47376.10000000
510,369.20
0.04836000
10126.60000000
520,495.80
0.04835000
80689.50000000
601,185.30
0.04834000
1856.20000000
603,041.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04860000
30829.80000000
37,633.30
0.04861000
34327.90000000
71,961.20
0.04862000
49432.70000000
121,393.90
0.04863000
16619.90000000
138,013.80
0.04864000
4007.20000000
142,021.00
0.04865000
49876.20000000
191,897.20
0.04866000
37566.90000000
229,464.10
0.04867000
1856.20000000
231,320.30
0.04868000
49036.80000000
280,357.10
0.04869000
9132.00000000
289,489.10
0.04870000
12125.90000000
301,615.00
0.04871000
41099.10000000
342,714.10
0.04872000
10152.30000000
352,866.40
0.04873000
9558.70000000
362,425.10
0.04874000
34316.10000000
396,741.20
0.04875000
15104.60000000
411,845.80
0.04876000
1856.20000000
413,702.00
|
||||||
| 2026-06-11 14:49:06 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
8064.90000000
9,921.10
0.04852000
10243.50000000
20,164.60
0.04851000
33847.00000000
54,011.60
0.04850000
49449.70000000
103,461.30
0.04849000
33455.20000000
136,916.50
0.04848000
39077.20000000
175,993.70
0.04847000
48476.10000000
224,469.80
0.04846000
47449.70000000
271,919.50
0.04845000
16318.20000000
288,237.70
0.04844000
41152.70000000
329,390.40
0.04843000
1856.20000000
331,246.60
0.04842000
49416.00000000
380,662.60
0.04841000
77444.60000000
458,107.20
0.04840000
13964.70000000
472,071.90
0.04839000
39095.10000000
511,167.00
0.04838000
6590.20000000
517,757.20
0.04837000
47376.10000000
565,133.30
0.04836000
10126.60000000
575,259.90
0.04835000
80689.50000000
655,949.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.20000000
10,094.40
0.04859000
1856.20000000
11,950.60
0.04860000
1856.20000000
13,806.80
0.04861000
34327.90000000
48,134.70
0.04862000
49432.70000000
97,567.40
0.04863000
16619.90000000
114,187.30
0.04864000
4007.20000000
118,194.50
0.04865000
49876.20000000
168,070.70
0.04866000
37566.90000000
205,637.60
0.04867000
1856.20000000
207,493.80
0.04868000
38761.70000000
246,255.50
0.04869000
9132.00000000
255,387.50
0.04870000
12125.90000000
267,513.40
0.04871000
41099.10000000
308,612.50
0.04872000
10152.30000000
318,764.80
0.04873000
9558.70000000
328,323.50
0.04874000
34316.10000000
362,639.60
0.04875000
15104.60000000
377,744.20
0.04876000
12113.50000000
389,857.70
|
||||||
| 2026-06-11 14:49:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
8064.90000000
9,921.10
0.04852000
5090.80000000
15,011.90
0.04851000
33847.00000000
48,858.90
0.04850000
49449.70000000
98,308.60
0.04849000
33455.20000000
131,763.80
0.04848000
39077.20000000
170,841.00
0.04847000
48476.10000000
219,317.10
0.04846000
47449.70000000
266,766.80
0.04845000
16318.20000000
283,085.00
0.04844000
41152.70000000
324,237.70
0.04843000
1856.20000000
326,093.90
0.04842000
49416.00000000
375,509.90
0.04841000
77444.60000000
452,954.50
0.04840000
13964.70000000
466,919.20
0.04839000
39095.10000000
506,014.30
0.04838000
6590.20000000
512,604.50
0.04837000
47376.10000000
559,980.60
0.04836000
10126.60000000
570,107.20
0.04835000
80689.50000000
650,796.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.20000000
10,094.40
0.04859000
1856.20000000
11,950.60
0.04860000
1856.20000000
13,806.80
0.04861000
34327.90000000
48,134.70
0.04862000
49432.70000000
97,567.40
0.04863000
16619.90000000
114,187.30
0.04864000
4007.20000000
118,194.50
0.04865000
49876.20000000
168,070.70
0.04866000
37566.90000000
205,637.60
0.04867000
1856.20000000
207,493.80
0.04868000
38761.70000000
246,255.50
0.04869000
9132.00000000
255,387.50
0.04870000
12125.90000000
267,513.40
0.04871000
41099.10000000
308,612.50
0.04872000
10152.30000000
318,764.80
0.04873000
9558.70000000
328,323.50
0.04874000
34316.10000000
362,639.60
0.04875000
15104.60000000
377,744.20
0.04876000
12113.50000000
389,857.70
|
||||||
| 2026-06-11 14:49:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
27095.10000000
28,951.30
0.04852000
5090.80000000
34,042.10
0.04851000
33129.60000000
67,171.70
0.04850000
49449.70000000
116,621.40
0.04849000
33455.20000000
150,076.60
0.04848000
39077.20000000
189,153.80
0.04847000
48476.10000000
237,629.90
0.04846000
47449.70000000
285,079.60
0.04845000
16318.20000000
301,397.80
0.04844000
41152.70000000
342,550.50
0.04843000
1856.20000000
344,406.70
0.04842000
51190.60000000
395,597.30
0.04841000
77444.60000000
473,041.90
0.04840000
12189.30000000
485,231.20
0.04839000
39095.10000000
524,326.30
0.04838000
6590.20000000
530,916.50
0.04837000
47376.10000000
578,292.60
0.04836000
10126.60000000
588,419.20
0.04835000
80689.50000000
669,108.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.60000000
11,949.60
0.04860000
1856.20000000
13,805.80
0.04861000
34327.90000000
48,133.70
0.04862000
49432.70000000
97,566.40
0.04864000
4007.20000000
101,573.60
0.04865000
49876.20000000
151,449.80
0.04866000
37566.90000000
189,016.70
0.04867000
1856.20000000
190,872.90
0.04868000
38761.70000000
229,634.60
0.04869000
9132.00000000
238,766.60
0.04870000
12125.90000000
250,892.50
0.04871000
41099.10000000
291,991.60
0.04872000
10152.30000000
302,143.90
0.04873000
9558.70000000
311,702.60
0.04874000
34316.10000000
346,018.70
0.04875000
15104.60000000
361,123.30
0.04876000
12113.50000000
373,236.80
0.04877000
38105.60000000
411,342.40
|
||||||
| 2026-06-11 14:49:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663584819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.80000000
8,864.00
0.04853000
23177.20000000
32,041.20
0.04852000
3856.20000000
35,897.40
0.04851000
33129.60000000
69,027.00
0.04850000
32829.80000000
101,856.80
0.04849000
33455.20000000
135,312.00
0.04848000
39077.20000000
174,389.20
0.04847000
48476.10000000
222,865.30
0.04846000
47449.70000000
270,315.00
0.04845000
32938.10000000
303,253.10
0.04844000
57772.60000000
361,025.70
0.04843000
1856.20000000
362,881.90
0.04842000
51190.60000000
414,072.50
0.04841000
77444.60000000
491,517.10
0.04840000
12189.30000000
503,706.40
0.04839000
39095.10000000
542,801.50
0.04838000
6590.20000000
549,391.70
0.04837000
47376.10000000
596,767.80
0.04836000
10126.60000000
606,894.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
34327.90000000
41,130.90
0.04862000
49432.70000000
90,563.60
0.04864000
4007.20000000
94,570.80
0.04865000
49876.20000000
144,447.00
0.04866000
37566.90000000
182,013.90
0.04867000
1856.20000000
183,870.10
0.04868000
38761.70000000
222,631.80
0.04869000
9132.00000000
231,763.80
0.04870000
12125.90000000
243,889.70
0.04871000
41099.10000000
284,988.80
0.04872000
10152.30000000
295,141.10
0.04873000
9558.70000000
304,699.80
0.04874000
34316.10000000
339,015.90
0.04875000
15104.60000000
354,120.50
0.04876000
12113.50000000
366,234.00
0.04877000
38105.60000000
404,339.60
0.04878000
1856.20000000
406,195.80
|
||||||
| 2026-06-11 14:49:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663584818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.80000000
8,864.00
0.04853000
23177.20000000
32,041.20
0.04852000
3856.20000000
35,897.40
0.04851000
33129.60000000
69,027.00
0.04850000
32829.80000000
101,856.80
0.04849000
33455.20000000
135,312.00
0.04848000
39077.20000000
174,389.20
0.04847000
48476.10000000
222,865.30
0.04846000
47449.70000000
270,315.00
0.04845000
32938.10000000
303,253.10
0.04844000
57772.60000000
361,025.70
0.04843000
1856.20000000
362,881.90
0.04842000
51190.60000000
414,072.50
0.04841000
77444.60000000
491,517.10
0.04840000
12189.30000000
503,706.40
0.04839000
39095.10000000
542,801.50
0.04838000
6590.20000000
549,391.70
0.04837000
47376.10000000
596,767.80
0.04836000
10126.60000000
606,894.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
34327.90000000
41,130.90
0.04862000
49432.70000000
90,563.60
0.04864000
4007.20000000
94,570.80
0.04865000
49876.20000000
144,447.00
0.04866000
37566.90000000
182,013.90
0.04867000
1856.20000000
183,870.10
0.04868000
38761.70000000
222,631.80
0.04869000
9132.00000000
231,763.80
0.04870000
12125.90000000
243,889.70
0.04871000
41099.10000000
284,988.80
0.04872000
10152.30000000
295,141.10
0.04873000
9558.70000000
304,699.80
0.04874000
34316.10000000
339,015.90
0.04875000
15104.60000000
354,120.50
0.04876000
12113.50000000
366,234.00
0.04877000
38105.60000000
404,339.60
0.04878000
1856.20000000
406,195.80
|
||||||
| 2026-06-11 14:49:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
27095.30000000
28,951.50
0.04852000
3090.80000000
32,042.30
0.04851000
12511.20000000
44,553.50
0.04850000
32829.80000000
77,383.30
0.04849000
33455.20000000
110,838.50
0.04848000
39077.20000000
149,915.70
0.04847000
48476.10000000
198,391.80
0.04846000
129203.70000000
327,595.50
0.04845000
32938.10000000
360,533.60
0.04844000
57772.60000000
418,306.20
0.04843000
1856.20000000
420,162.40
0.04842000
51190.60000000
471,353.00
0.04841000
77444.60000000
548,797.60
0.04840000
12189.30000000
560,986.90
0.04839000
39095.10000000
600,082.00
0.04838000
6590.20000000
606,672.20
0.04837000
47376.10000000
654,048.30
0.04836000
10126.60000000
664,174.90
0.04835000
80689.50000000
744,864.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.60000000
11,949.60
0.04860000
1856.20000000
13,805.80
0.04861000
34327.90000000
48,133.70
0.04862000
49432.70000000
97,566.40
0.04864000
4007.20000000
101,573.60
0.04865000
49876.20000000
151,449.80
0.04866000
37566.90000000
189,016.70
0.04867000
1856.20000000
190,872.90
0.04868000
38761.70000000
229,634.60
0.04869000
9132.00000000
238,766.60
0.04870000
12125.90000000
250,892.50
0.04871000
41099.10000000
291,991.60
0.04872000
10152.30000000
302,143.90
0.04873000
9558.70000000
311,702.60
0.04874000
34316.10000000
346,018.70
0.04875000
15104.60000000
361,123.30
0.04876000
12113.50000000
373,236.80
0.04877000
38105.60000000
411,342.40
|
||||||
| 2026-06-11 14:48:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
27095.30000000
28,951.50
0.04852000
3090.80000000
32,042.30
0.04851000
12511.20000000
44,553.50
0.04850000
32829.80000000
77,383.30
0.04849000
33455.20000000
110,838.50
0.04848000
39077.20000000
149,915.70
0.04847000
48476.10000000
198,391.80
0.04846000
129203.70000000
327,595.50
0.04845000
32938.10000000
360,533.60
0.04844000
57772.60000000
418,306.20
0.04843000
1856.20000000
420,162.40
0.04842000
51190.60000000
471,353.00
0.04841000
77444.60000000
548,797.60
0.04840000
12189.30000000
560,986.90
0.04839000
39095.10000000
600,082.00
0.04838000
6590.20000000
606,672.20
0.04837000
47376.10000000
654,048.30
0.04836000
10126.60000000
664,174.90
0.04835000
80689.50000000
744,864.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.60000000
11,949.60
0.04860000
1856.20000000
13,805.80
0.04861000
34327.90000000
48,133.70
0.04862000
49432.70000000
97,566.40
0.04864000
4007.20000000
101,573.60
0.04865000
49876.20000000
151,449.80
0.04866000
37566.90000000
189,016.70
0.04867000
1856.20000000
190,872.90
0.04868000
38761.70000000
229,634.60
0.04869000
9132.00000000
238,766.60
0.04870000
12125.90000000
250,892.50
0.04871000
41099.10000000
291,991.60
0.04872000
10152.30000000
302,143.90
0.04873000
9558.70000000
311,702.60
0.04874000
34316.10000000
346,018.70
0.04875000
15104.60000000
361,123.30
0.04876000
12113.50000000
373,236.80
0.04877000
38105.60000000
411,342.40
|
||||||
| 2026-06-11 14:48:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
27095.30000000
28,951.50
0.04852000
3090.80000000
32,042.30
0.04851000
12511.20000000
44,553.50
0.04850000
32829.80000000
77,383.30
0.04849000
33455.20000000
110,838.50
0.04848000
39077.20000000
149,915.70
0.04847000
48476.10000000
198,391.80
0.04846000
129203.70000000
327,595.50
0.04845000
32938.10000000
360,533.60
0.04844000
57772.60000000
418,306.20
0.04843000
1856.20000000
420,162.40
0.04842000
51190.60000000
471,353.00
0.04841000
77444.60000000
548,797.60
0.04840000
12189.30000000
560,986.90
0.04839000
39095.10000000
600,082.00
0.04838000
6590.20000000
606,672.20
0.04837000
47376.10000000
654,048.30
0.04836000
10126.60000000
664,174.90
0.04835000
80689.50000000
744,864.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.60000000
11,949.60
0.04860000
1856.20000000
13,805.80
0.04861000
34327.90000000
48,133.70
0.04862000
49432.70000000
97,566.40
0.04864000
4007.20000000
101,573.60
0.04865000
49876.20000000
151,449.80
0.04866000
37566.90000000
189,016.70
0.04867000
1856.20000000
190,872.90
0.04868000
38761.70000000
229,634.60
0.04869000
9132.00000000
238,766.60
0.04870000
12125.90000000
250,892.50
0.04871000
41099.10000000
291,991.60
0.04872000
10152.30000000
302,143.90
0.04873000
9558.70000000
311,702.60
0.04874000
34316.10000000
346,018.70
0.04875000
15104.60000000
361,123.30
0.04876000
12113.50000000
373,236.80
0.04877000
38105.60000000
411,342.40
|
||||||
| 2026-06-11 14:48:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
21942.80000000
23,799.00
0.04852000
8244.50000000
32,043.50
0.04851000
12511.20000000
44,554.70
0.04850000
32829.80000000
77,384.50
0.04849000
33455.20000000
110,839.70
0.04848000
39077.20000000
149,916.90
0.04847000
48476.10000000
198,393.00
0.04846000
129203.70000000
327,596.70
0.04845000
32938.10000000
360,534.80
0.04844000
57772.60000000
418,307.40
0.04843000
1856.20000000
420,163.60
0.04842000
49416.00000000
469,579.60
0.04841000
77444.60000000
547,024.20
0.04840000
13964.70000000
560,988.90
0.04839000
39095.10000000
600,084.00
0.04838000
6590.20000000
606,674.20
0.04837000
47376.10000000
654,050.30
0.04836000
10126.60000000
664,176.90
0.04835000
80689.50000000
744,866.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.60000000
11,949.60
0.04860000
1856.20000000
13,805.80
0.04861000
34327.90000000
48,133.70
0.04862000
49432.70000000
97,566.40
0.04864000
4007.20000000
101,573.60
0.04865000
49876.20000000
151,449.80
0.04866000
37566.90000000
189,016.70
0.04867000
1856.20000000
190,872.90
0.04868000
38761.70000000
229,634.60
0.04869000
9132.00000000
238,766.60
0.04870000
12125.90000000
250,892.50
0.04871000
41099.10000000
291,991.60
0.04872000
10152.30000000
302,143.90
0.04873000
9558.70000000
311,702.60
0.04874000
34316.10000000
346,018.70
0.04875000
15104.60000000
361,123.30
0.04876000
12113.50000000
373,236.80
0.04877000
38105.60000000
411,342.40
|
||||||
| 2026-06-11 14:48:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663584781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
13216.50000000
15,072.70
0.04852000
5090.80000000
20,163.50
0.04851000
23865.50000000
44,029.00
0.04850000
32829.80000000
76,858.80
0.04849000
63455.20000000
140,314.00
0.04848000
39077.20000000
179,391.20
0.04847000
18476.10000000
197,867.30
0.04846000
47449.70000000
245,317.00
0.04845000
32938.10000000
278,255.10
0.04844000
57772.60000000
336,027.70
0.04843000
1856.20000000
337,883.90
0.04842000
51190.60000000
389,074.50
0.04841000
77444.60000000
466,519.10
0.04840000
12189.30000000
478,708.40
0.04839000
39095.10000000
517,803.50
0.04838000
6590.20000000
524,393.70
0.04837000
47376.10000000
571,769.80
0.04836000
10126.60000000
581,896.40
0.04835000
80689.50000000
662,585.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.60000000
11,949.60
0.04860000
1856.20000000
13,805.80
0.04861000
17708.00000000
31,513.80
0.04862000
32812.80000000
64,326.60
0.04864000
4007.20000000
68,333.80
0.04865000
49876.20000000
118,210.00
0.04866000
37566.90000000
155,776.90
0.04867000
1856.20000000
157,633.10
0.04868000
38761.70000000
196,394.80
0.04869000
9132.00000000
205,526.80
0.04870000
12125.90000000
217,652.70
0.04871000
41099.10000000
258,751.80
0.04872000
10152.30000000
268,904.10
0.04873000
9558.70000000
278,462.80
0.04874000
34316.10000000
312,778.90
0.04875000
15104.60000000
327,883.50
0.04876000
12113.50000000
339,997.00
0.04877000
38105.60000000
378,102.60
|
||||||
| 2026-06-11 14:48:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663584750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.10000000
8,862.30
0.04854000
23346.60000000
32,208.90
0.04853000
10064.90000000
42,273.80
0.04852000
3856.20000000
46,130.00
0.04851000
48244.00000000
94,374.00
0.04850000
32829.80000000
127,203.80
0.04849000
64536.60000000
191,740.40
0.04848000
39077.20000000
230,817.60
0.04847000
18476.10000000
249,293.70
0.04846000
47449.70000000
296,743.40
0.04845000
32938.10000000
329,681.50
0.04844000
57772.60000000
387,454.10
0.04843000
1856.20000000
389,310.30
0.04842000
51190.60000000
440,500.90
0.04841000
77444.60000000
517,945.50
0.04840000
12189.30000000
530,134.80
0.04839000
39095.10000000
569,229.90
0.04838000
6590.20000000
575,820.10
0.04837000
47376.10000000
623,196.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
14616.30000000
19,562.80
0.04862000
32812.80000000
52,375.60
0.04864000
4007.20000000
56,382.80
0.04865000
49876.20000000
106,259.00
0.04866000
37566.90000000
143,825.90
0.04867000
1856.20000000
145,682.10
0.04868000
38761.70000000
184,443.80
0.04869000
9132.00000000
193,575.80
0.04870000
12125.90000000
205,701.70
0.04871000
30829.80000000
236,531.50
0.04872000
10152.30000000
246,683.80
0.04873000
9558.70000000
256,242.50
0.04874000
34316.10000000
290,558.60
0.04875000
15104.60000000
305,663.20
0.04876000
12113.50000000
317,776.70
0.04877000
38105.60000000
355,882.30
0.04878000
12110.80000000
367,993.10
0.04879000
10143.70000000
378,136.80
|
||||||
| 2026-06-11 14:48:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663584744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.10000000
8,862.30
0.04854000
23346.60000000
32,208.90
0.04853000
10064.90000000
42,273.80
0.04852000
3856.20000000
46,130.00
0.04851000
47832.10000000
93,962.10
0.04850000
33241.80000000
127,203.90
0.04849000
64536.60000000
191,740.50
0.04848000
39077.20000000
230,817.70
0.04847000
18476.10000000
249,293.80
0.04846000
47449.70000000
296,743.50
0.04845000
32938.10000000
329,681.60
0.04844000
57772.60000000
387,454.20
0.04843000
1856.20000000
389,310.40
0.04842000
51190.60000000
440,501.00
0.04841000
77444.60000000
517,945.60
0.04840000
12189.30000000
530,134.90
0.04839000
39095.10000000
569,230.00
0.04838000
6590.20000000
575,820.20
0.04837000
47376.10000000
623,196.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
9471.70000000
14,418.20
0.04862000
37956.00000000
52,374.20
0.04864000
4007.20000000
56,381.40
0.04865000
49876.20000000
106,257.60
0.04866000
37566.90000000
143,824.50
0.04867000
1856.20000000
145,680.70
0.04868000
38761.70000000
184,442.40
0.04869000
9132.00000000
193,574.40
0.04870000
12125.90000000
205,700.30
0.04871000
30829.80000000
236,530.10
0.04872000
10152.30000000
246,682.40
0.04873000
9558.70000000
256,241.10
0.04874000
34316.10000000
290,557.20
0.04875000
15104.60000000
305,661.80
0.04876000
12113.50000000
317,775.30
0.04877000
38105.60000000
355,880.90
0.04878000
12110.80000000
367,991.70
0.04879000
10143.70000000
378,135.40
|
||||||
| 2026-06-11 14:48:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663584728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.10000000
8,862.30
0.04854000
23346.60000000
32,208.90
0.04853000
10064.90000000
42,273.80
0.04852000
30554.40000000
72,828.20
0.04851000
12099.30000000
84,927.50
0.04850000
33241.80000000
118,169.30
0.04849000
64536.60000000
182,705.90
0.04848000
39077.20000000
221,783.10
0.04847000
18476.10000000
240,259.20
0.04846000
47449.70000000
287,708.90
0.04845000
32938.10000000
320,647.00
0.04844000
57772.60000000
378,419.60
0.04843000
1856.20000000
380,275.80
0.04842000
51190.60000000
431,466.40
0.04841000
77444.60000000
508,911.00
0.04840000
12189.30000000
521,100.30
0.04839000
39095.10000000
560,195.40
0.04838000
6590.20000000
566,785.60
0.04837000
47376.10000000
614,161.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
14616.70000000
19,563.20
0.04862000
32812.80000000
52,376.00
0.04864000
4007.20000000
56,383.20
0.04865000
49876.20000000
106,259.40
0.04866000
37566.90000000
143,826.30
0.04867000
1856.20000000
145,682.50
0.04868000
38761.70000000
184,444.20
0.04869000
9132.00000000
193,576.20
0.04870000
12125.90000000
205,702.10
0.04871000
30829.80000000
236,531.90
0.04872000
10152.30000000
246,684.20
0.04873000
9558.70000000
256,242.90
0.04874000
34316.10000000
290,559.00
0.04875000
15104.60000000
305,663.60
0.04876000
12113.50000000
317,777.10
0.04877000
38105.60000000
355,882.70
0.04878000
12110.80000000
367,993.50
0.04879000
10143.70000000
378,137.20
|
||||||
| 2026-06-11 14:48:49 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663584716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
15112.00000000
16,968.20
0.04853000
8064.90000000
25,033.10
0.04852000
3856.20000000
28,889.30
0.04851000
12099.30000000
40,988.60
0.04850000
33241.80000000
74,230.40
0.04849000
64536.60000000
138,767.00
0.04848000
39077.20000000
177,844.20
0.04847000
26786.00000000
204,630.20
0.04846000
47449.70000000
252,079.90
0.04845000
32938.10000000
285,018.00
0.04844000
57772.60000000
342,790.60
0.04843000
1856.20000000
344,646.80
0.04842000
51190.60000000
395,837.40
0.04841000
77444.60000000
473,282.00
0.04840000
12189.30000000
485,471.30
0.04839000
39095.10000000
524,566.40
0.04838000
6590.20000000
531,156.60
0.04837000
47376.10000000
578,532.70
0.04836000
10126.60000000
588,659.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
17713.10000000
22,659.60
0.04862000
32812.80000000
55,472.40
0.04864000
4007.20000000
59,479.60
0.04865000
49876.20000000
109,355.80
0.04866000
37566.90000000
146,922.70
0.04867000
1856.20000000
148,778.90
0.04868000
38761.70000000
187,540.60
0.04869000
9132.00000000
196,672.60
0.04870000
12125.90000000
208,798.50
0.04871000
30829.80000000
239,628.30
0.04872000
10152.30000000
249,780.60
0.04873000
9558.70000000
259,339.30
0.04874000
34316.10000000
293,655.40
0.04875000
15104.60000000
308,760.00
0.04876000
12113.50000000
320,873.50
0.04877000
38105.60000000
358,979.10
0.04878000
12110.80000000
371,089.90
0.04879000
10143.70000000
381,233.60
|
||||||
| 2026-06-11 14:48:48 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663584674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
13217.50000000
15,073.70
0.04852000
5090.70000000
20,164.40
0.04851000
12099.30000000
32,263.70
0.04850000
26891.20000000
59,154.90
0.04849000
64536.60000000
123,691.50
0.04848000
39489.40000000
163,180.90
0.04847000
26786.00000000
189,966.90
0.04846000
47449.70000000
237,416.60
0.04845000
32938.10000000
270,354.70
0.04844000
47449.70000000
317,804.40
0.04843000
1856.20000000
319,660.60
0.04842000
49416.00000000
369,076.60
0.04841000
14944.60000000
384,021.20
0.04840000
74689.30000000
458,710.50
0.04839000
40870.80000000
499,581.30
0.04838000
6590.20000000
506,171.50
0.04837000
47376.10000000
553,547.60
0.04836000
10126.60000000
563,674.20
0.04835000
91031.90000000
654,706.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.90000000
11,949.90
0.04860000
49432.70000000
61,382.60
0.04861000
17713.10000000
79,095.70
0.04862000
32812.80000000
111,908.50
0.04864000
34007.20000000
145,915.70
0.04865000
49876.20000000
195,791.90
0.04866000
7566.90000000
203,358.80
0.04867000
12132.20000000
215,491.00
0.04868000
38761.70000000
254,252.70
0.04869000
9132.00000000
263,384.70
0.04870000
17525.50000000
280,910.20
0.04871000
30829.80000000
311,740.00
0.04872000
10152.30000000
321,892.30
0.04873000
9558.70000000
331,451.00
0.04874000
34316.10000000
365,767.10
0.04875000
15104.60000000
380,871.70
0.04876000
12113.50000000
392,985.20
0.04877000
9132.00000000
402,117.20
|
||||||
| 2026-06-11 14:48:47 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663584671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
13217.50000000
15,073.70
0.04852000
5090.70000000
20,164.40
0.04851000
12099.30000000
32,263.70
0.04850000
3856.20000000
36,119.90
0.04849000
63455.20000000
99,575.10
0.04848000
39489.40000000
139,064.50
0.04847000
26786.00000000
165,850.50
0.04846000
47449.70000000
213,300.20
0.04845000
32938.10000000
246,238.30
0.04844000
47449.70000000
293,688.00
0.04843000
1856.20000000
295,544.20
0.04842000
49416.00000000
344,960.20
0.04841000
14944.60000000
359,904.80
0.04840000
74689.30000000
434,594.10
0.04839000
40870.80000000
475,464.90
0.04838000
6590.20000000
482,055.10
0.04837000
47376.10000000
529,431.20
0.04836000
10126.60000000
539,557.80
0.04835000
91031.90000000
630,589.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.90000000
11,949.90
0.04860000
49432.70000000
61,382.60
0.04861000
17713.10000000
79,095.70
0.04862000
32812.80000000
111,908.50
0.04864000
34007.20000000
145,915.70
0.04865000
49876.20000000
195,791.90
0.04866000
7566.90000000
203,358.80
0.04867000
12132.20000000
215,491.00
0.04868000
38761.70000000
254,252.70
0.04869000
9132.00000000
263,384.70
0.04870000
17525.50000000
280,910.20
0.04871000
30829.80000000
311,740.00
0.04872000
10152.30000000
321,892.30
0.04873000
9558.70000000
331,451.00
0.04874000
34316.10000000
365,767.10
0.04875000
15104.60000000
380,871.70
0.04876000
12113.50000000
392,985.20
0.04877000
9132.00000000
402,117.20
|
||||||
| 2026-06-11 14:48:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663584609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
13217.40000000
15,073.60
0.04852000
16968.70000000
32,042.30
0.04851000
12099.30000000
44,141.60
0.04850000
23105.60000000
67,247.20
0.04849000
33455.20000000
100,702.40
0.04848000
39489.40000000
140,191.80
0.04847000
26786.00000000
166,977.80
0.04846000
77449.70000000
244,427.50
0.04845000
32938.10000000
277,365.60
0.04844000
47449.70000000
324,815.30
0.04843000
1856.20000000
326,671.50
0.04842000
49416.00000000
376,087.50
0.04841000
14944.60000000
391,032.10
0.04840000
12189.30000000
403,221.40
0.04839000
103370.80000000
506,592.20
0.04838000
6590.20000000
513,182.40
0.04837000
47376.10000000
560,558.50
0.04836000
10126.60000000
570,685.10
0.04835000
91031.90000000
661,717.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
23622.80000000
28,569.80
0.04860000
49432.70000000
78,002.50
0.04861000
17713.10000000
95,715.60
0.04862000
62812.80000000
158,528.40
0.04864000
4007.20000000
162,535.60
0.04865000
49876.20000000
212,411.80
0.04866000
17844.80000000
230,256.60
0.04867000
12132.20000000
242,388.80
0.04868000
38761.70000000
281,150.50
0.04869000
9132.00000000
290,282.50
0.04870000
17525.50000000
307,808.00
0.04871000
30829.80000000
338,637.80
0.04872000
10152.30000000
348,790.10
0.04873000
9558.70000000
358,348.80
0.04874000
34316.10000000
392,664.90
0.04875000
15104.60000000
407,769.50
0.04876000
1856.20000000
409,625.70
0.04877000
9132.00000000
418,757.70
|
||||||
| 2026-06-11 14:48:45 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663584581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
14906.00000000
16,762.20
0.04853000
1856.20000000
18,618.40
0.04852000
20887.60000000
39,506.00
0.04851000
13334.20000000
52,840.20
0.04850000
3856.20000000
56,696.40
0.04849000
33455.20000000
90,151.60
0.04848000
39489.40000000
129,641.00
0.04847000
104116.30000000
233,757.30
0.04846000
77449.70000000
311,207.00
0.04845000
32938.10000000
344,145.10
0.04844000
47449.70000000
391,594.80
0.04843000
1856.20000000
393,451.00
0.04842000
39089.10000000
432,540.10
0.04841000
14944.60000000
447,484.70
0.04840000
12189.30000000
459,674.00
0.04839000
40870.80000000
500,544.80
0.04838000
64356.20000000
564,901.00
0.04837000
47376.10000000
612,277.10
0.04836000
10126.60000000
622,403.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
23623.50000000
28,570.80
0.04859000
18476.10000000
47,046.90
0.04860000
49432.70000000
96,479.60
0.04861000
17301.50000000
113,781.10
0.04862000
62812.80000000
176,593.90
0.04864000
4007.20000000
180,601.10
0.04865000
49876.20000000
230,477.30
0.04866000
17844.80000000
248,322.10
0.04867000
12132.20000000
260,454.30
0.04868000
38761.70000000
299,216.00
0.04869000
9132.00000000
308,348.00
0.04870000
17525.50000000
325,873.50
0.04871000
30829.80000000
356,703.30
0.04872000
10152.30000000
366,855.60
0.04873000
9558.70000000
376,414.30
0.04874000
34316.10000000
410,730.40
0.04875000
15104.60000000
425,835.00
0.04876000
1856.20000000
427,691.20
|
||||||
| 2026-06-11 14:48:44 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663584576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
14906.00000000
16,762.20
0.04853000
1856.20000000
18,618.40
0.04852000
20887.60000000
39,506.00
0.04851000
11334.20000000
50,840.20
0.04850000
3856.20000000
54,696.40
0.04849000
33455.20000000
88,151.60
0.04848000
10515.80000000
98,667.40
0.04847000
104116.30000000
202,783.70
0.04846000
77449.70000000
280,233.40
0.04845000
32938.10000000
313,171.50
0.04844000
47449.70000000
360,621.20
0.04843000
1856.20000000
362,477.40
0.04842000
39089.10000000
401,566.50
0.04841000
14944.60000000
416,511.10
0.04840000
12189.30000000
428,700.40
0.04839000
39095.10000000
467,795.50
0.04838000
64356.20000000
532,151.70
0.04837000
47376.10000000
579,527.80
0.04836000
11903.40000000
591,431.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
23623.50000000
28,570.80
0.04859000
18476.10000000
47,046.90
0.04860000
49432.70000000
96,479.60
0.04861000
17301.50000000
113,781.10
0.04862000
62812.80000000
176,593.90
0.04864000
4007.20000000
180,601.10
0.04865000
49876.20000000
230,477.30
0.04866000
17844.80000000
248,322.10
0.04867000
12132.20000000
260,454.30
0.04868000
38761.70000000
299,216.00
0.04869000
9132.00000000
308,348.00
0.04870000
17525.50000000
325,873.50
0.04871000
30829.80000000
356,703.30
0.04872000
10152.30000000
366,855.60
0.04873000
9558.70000000
376,414.30
0.04874000
34316.10000000
410,730.40
0.04875000
15104.60000000
425,835.00
0.04876000
1856.20000000
427,691.20
|
||||||
| 2026-06-11 14:48:43 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663584546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18614.00000000
18,614.00
0.04853000
1856.20000000
20,470.20
0.04852000
20887.60000000
41,357.80
0.04851000
10099.30000000
51,457.10
0.04850000
3091.40000000
54,548.50
0.04849000
33455.20000000
88,003.70
0.04848000
10515.80000000
98,519.50
0.04847000
57435.80000000
155,955.30
0.04846000
77449.70000000
233,405.00
0.04845000
32938.10000000
266,343.10
0.04844000
47449.70000000
313,792.80
0.04843000
1856.20000000
315,649.00
0.04842000
39089.10000000
354,738.10
0.04841000
14944.60000000
369,682.70
0.04840000
12189.30000000
381,872.00
0.04839000
39095.10000000
420,967.10
0.04838000
1856.20000000
422,823.30
0.04837000
109876.10000000
532,699.40
0.04836000
11903.40000000
544,602.80
0.04835000
91031.90000000
635,634.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
35507.90000000
40,455.50
0.04858000
23623.50000000
64,079.00
0.04859000
1856.20000000
65,935.20
0.04860000
32812.80000000
98,748.00
0.04861000
17301.50000000
116,049.50
0.04862000
62812.80000000
178,862.30
0.04864000
4007.20000000
182,869.50
0.04865000
49876.20000000
232,745.70
0.04866000
17844.80000000
250,590.50
0.04867000
12132.20000000
262,722.70
0.04868000
38761.70000000
301,484.40
0.04869000
9132.00000000
310,616.40
0.04870000
17525.50000000
328,141.90
0.04871000
30829.80000000
358,971.70
0.04872000
10152.30000000
369,124.00
0.04873000
9558.70000000
378,682.70
0.04874000
34316.10000000
412,998.80
0.04875000
15104.60000000
428,103.40
|
||||||
| 2026-06-11 14:48:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
15254.00000000
17,110.20
0.04850000
16969.30000000
34,079.50
0.04849000
16835.30000000
50,914.80
0.04848000
26723.50000000
77,638.30
0.04847000
26786.00000000
104,424.30
0.04846000
77449.70000000
181,874.00
0.04845000
32938.10000000
214,812.10
0.04844000
47449.70000000
262,261.80
0.04843000
1856.20000000
264,118.00
0.04842000
39089.10000000
303,207.10
0.04841000
14944.60000000
318,151.70
0.04840000
12189.30000000
330,341.00
0.04839000
39095.10000000
369,436.10
0.04838000
1856.20000000
371,292.30
0.04837000
109876.10000000
481,168.40
0.04836000
11903.40000000
493,071.80
0.04835000
91031.90000000
584,103.70
0.04834000
1856.20000000
585,959.90
0.04833000
62459.00000000
648,418.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
31240.80000000
36,188.40
0.04858000
49432.70000000
85,621.10
0.04859000
12246.90000000
97,868.00
0.04860000
32812.80000000
130,680.80
0.04861000
9060.10000000
139,740.90
0.04862000
62812.80000000
202,553.70
0.04864000
14291.00000000
216,844.70
0.04865000
49876.20000000
266,720.90
0.04866000
17844.80000000
284,565.70
0.04867000
12132.20000000
296,697.90
0.04868000
38761.70000000
335,459.60
0.04869000
9132.00000000
344,591.60
0.04870000
17525.50000000
362,117.10
0.04871000
30829.80000000
392,946.90
0.04872000
10152.30000000
403,099.20
0.04873000
9558.70000000
412,657.90
0.04874000
5342.50000000
418,000.40
0.04875000
2692.70000000
420,693.10
|
||||||
| 2026-06-11 14:48:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
15254.00000000
17,110.20
0.04850000
16969.30000000
34,079.50
0.04849000
16835.30000000
50,914.80
0.04848000
26723.50000000
77,638.30
0.04847000
26786.00000000
104,424.30
0.04846000
77862.10000000
182,286.40
0.04845000
32938.10000000
215,224.50
0.04844000
47449.70000000
262,674.20
0.04843000
1856.20000000
264,530.40
0.04842000
39089.10000000
303,619.50
0.04841000
14944.60000000
318,564.10
0.04840000
12189.30000000
330,753.40
0.04839000
39095.10000000
369,848.50
0.04838000
1856.20000000
371,704.70
0.04837000
109876.10000000
481,580.80
0.04836000
11903.40000000
493,484.20
0.04835000
91031.90000000
584,516.10
0.04834000
1856.20000000
586,372.30
0.04833000
62459.00000000
648,831.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
31240.80000000
36,188.40
0.04858000
49432.70000000
85,621.10
0.04859000
12246.90000000
97,868.00
0.04860000
32812.80000000
130,680.80
0.04861000
9060.10000000
139,740.90
0.04862000
62812.80000000
202,553.70
0.04864000
14291.00000000
216,844.70
0.04865000
49876.20000000
266,720.90
0.04866000
17844.80000000
284,565.70
0.04867000
12132.20000000
296,697.90
0.04868000
38761.70000000
335,459.60
0.04869000
9132.00000000
344,591.60
0.04870000
17525.50000000
362,117.10
0.04871000
30829.80000000
392,946.90
0.04872000
10152.30000000
403,099.20
0.04873000
9558.70000000
412,657.90
0.04874000
5342.50000000
418,000.40
0.04875000
2692.70000000
420,693.10
|
||||||
| 2026-06-11 14:48:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663584513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
15254.00000000
17,110.20
0.04850000
16969.30000000
34,079.50
0.04849000
16835.30000000
50,914.80
0.04848000
26723.50000000
77,638.30
0.04847000
26786.00000000
104,424.30
0.04846000
77862.10000000
182,286.40
0.04845000
32938.10000000
215,224.50
0.04844000
47449.70000000
262,674.20
0.04843000
1856.20000000
264,530.40
0.04842000
39089.10000000
303,619.50
0.04841000
14944.60000000
318,564.10
0.04840000
12189.30000000
330,753.40
0.04839000
39095.10000000
369,848.50
0.04838000
1856.20000000
371,704.70
0.04837000
109876.10000000
481,580.80
0.04836000
11903.40000000
493,484.20
0.04835000
91031.90000000
584,516.10
0.04834000
1856.20000000
586,372.30
0.04833000
62459.00000000
648,831.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
31240.80000000
36,188.40
0.04858000
49432.70000000
85,621.10
0.04859000
12246.90000000
97,868.00
0.04860000
32812.80000000
130,680.80
0.04861000
9060.10000000
139,740.90
0.04862000
62812.80000000
202,553.70
0.04864000
14291.00000000
216,844.70
0.04865000
49876.20000000
266,720.90
0.04866000
17844.80000000
284,565.70
0.04867000
12132.20000000
296,697.90
0.04868000
38761.70000000
335,459.60
0.04869000
9132.00000000
344,591.60
0.04870000
17525.50000000
362,117.10
0.04871000
30829.80000000
392,946.90
0.04872000
10152.30000000
403,099.20
0.04873000
9558.70000000
412,657.90
0.04874000
5342.50000000
418,000.40
0.04875000
2692.70000000
420,693.10
|
||||||
| 2026-06-11 14:48:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
20889.70000000
22,745.90
0.04849000
11300.30000000
34,046.20
0.04848000
26723.50000000
60,769.70
0.04847000
26786.00000000
87,555.70
0.04846000
73019.70000000
160,575.40
0.04845000
32938.10000000
193,513.50
0.04844000
47449.70000000
240,963.20
0.04843000
31856.20000000
272,819.40
0.04842000
39089.10000000
311,908.50
0.04841000
14944.60000000
326,853.10
0.04840000
12189.30000000
339,042.40
0.04839000
39095.10000000
378,137.50
0.04838000
1856.20000000
379,993.70
0.04837000
47376.10000000
427,369.80
0.04836000
74403.40000000
501,773.20
0.04835000
91031.90000000
592,805.10
0.04834000
1856.20000000
594,661.30
0.04833000
62459.00000000
657,120.30
0.04832000
1856.20000000
658,976.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
26091.90000000
38,045.70
0.04858000
52787.90000000
90,833.60
0.04859000
12246.90000000
103,080.50
0.04860000
62812.80000000
165,893.30
0.04861000
9060.10000000
174,953.40
0.04862000
32812.80000000
207,766.20
0.04864000
14291.00000000
222,057.20
0.04865000
49876.20000000
271,933.40
0.04866000
17844.80000000
289,778.20
0.04867000
12132.20000000
301,910.40
0.04868000
38761.70000000
340,672.10
0.04869000
9132.00000000
349,804.10
0.04870000
15669.30000000
365,473.40
0.04871000
1856.20000000
367,329.60
0.04872000
10152.30000000
377,481.90
0.04873000
9558.70000000
387,040.60
0.04874000
5342.50000000
392,383.10
|
||||||
| 2026-06-11 14:48:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
20889.70000000
22,745.90
0.04849000
11300.30000000
34,046.20
0.04848000
26723.50000000
60,769.70
0.04847000
26786.00000000
87,555.70
0.04846000
73019.70000000
160,575.40
0.04845000
32938.10000000
193,513.50
0.04844000
47449.70000000
240,963.20
0.04843000
31856.20000000
272,819.40
0.04842000
39089.10000000
311,908.50
0.04841000
14944.60000000
326,853.10
0.04840000
12189.30000000
339,042.40
0.04839000
39095.10000000
378,137.50
0.04838000
1856.20000000
379,993.70
0.04837000
47376.10000000
427,369.80
0.04836000
74403.40000000
501,773.20
0.04835000
91031.90000000
592,805.10
0.04834000
1856.20000000
594,661.30
0.04833000
62459.00000000
657,120.30
0.04832000
1856.20000000
658,976.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
25680.00000000
37,633.80
0.04858000
52787.90000000
90,421.70
0.04859000
12246.90000000
102,668.60
0.04860000
62812.80000000
165,481.40
0.04861000
9060.10000000
174,541.50
0.04862000
32812.80000000
207,354.30
0.04864000
14291.00000000
221,645.30
0.04865000
49876.20000000
271,521.50
0.04866000
17844.80000000
289,366.30
0.04867000
12132.20000000
301,498.50
0.04868000
38761.70000000
340,260.20
0.04869000
9132.00000000
349,392.20
0.04870000
15669.30000000
365,061.50
0.04871000
1856.20000000
366,917.70
0.04872000
10152.30000000
377,070.00
0.04873000
9558.70000000
386,628.70
0.04874000
5342.50000000
391,971.20
|
||||||
| 2026-06-11 14:48:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
20889.70000000
22,745.90
0.04849000
11300.30000000
34,046.20
0.04848000
26723.50000000
60,769.70
0.04847000
26786.00000000
87,555.70
0.04846000
73019.70000000
160,575.40
0.04845000
32938.10000000
193,513.50
0.04844000
47449.70000000
240,963.20
0.04843000
31856.20000000
272,819.40
0.04842000
39089.10000000
311,908.50
0.04841000
14944.60000000
326,853.10
0.04840000
12189.30000000
339,042.40
0.04839000
39095.10000000
378,137.50
0.04838000
1856.20000000
379,993.70
0.04837000
47376.10000000
427,369.80
0.04836000
74403.40000000
501,773.20
0.04835000
91031.90000000
592,805.10
0.04834000
1856.20000000
594,661.30
0.04833000
62459.00000000
657,120.30
0.04832000
1856.20000000
658,976.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
25680.00000000
37,633.80
0.04858000
52787.90000000
90,421.70
0.04859000
12246.90000000
102,668.60
0.04860000
62812.80000000
165,481.40
0.04861000
9060.10000000
174,541.50
0.04862000
32812.80000000
207,354.30
0.04864000
14291.00000000
221,645.30
0.04865000
49876.20000000
271,521.50
0.04866000
17844.80000000
289,366.30
0.04867000
12132.20000000
301,498.50
0.04868000
38761.70000000
340,260.20
0.04869000
9132.00000000
349,392.20
0.04870000
15669.30000000
365,061.50
0.04871000
1856.20000000
366,917.70
0.04872000
10152.30000000
377,070.00
0.04873000
9558.70000000
386,628.70
0.04874000
5342.50000000
391,971.20
|
||||||
| 2026-06-11 14:48:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
20889.70000000
22,745.90
0.04849000
11300.30000000
34,046.20
0.04848000
26723.50000000
60,769.70
0.04847000
26786.00000000
87,555.70
0.04846000
18888.50000000
106,444.20
0.04845000
34020.50000000
140,464.70
0.04844000
47449.70000000
187,914.40
0.04843000
31856.20000000
219,770.60
0.04842000
39089.10000000
258,859.70
0.04841000
14944.60000000
273,804.30
0.04840000
12189.30000000
285,993.60
0.04839000
39095.10000000
325,088.70
0.04838000
1856.20000000
326,944.90
0.04837000
47376.10000000
374,321.00
0.04836000
74403.40000000
448,724.40
0.04835000
91031.90000000
539,756.30
0.04834000
1856.20000000
541,612.50
0.04833000
62459.00000000
604,071.50
0.04832000
1856.20000000
605,927.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.00000000
11,953.80
0.04857000
25680.00000000
37,633.80
0.04858000
52787.90000000
90,421.70
0.04859000
12246.90000000
102,668.60
0.04860000
62812.80000000
165,481.40
0.04861000
9060.10000000
174,541.50
0.04862000
32812.80000000
207,354.30
0.04864000
14291.00000000
221,645.30
0.04865000
49876.20000000
271,521.50
0.04866000
17844.80000000
289,366.30
0.04867000
12132.20000000
301,498.50
0.04868000
38761.70000000
340,260.20
0.04869000
9132.00000000
349,392.20
0.04870000
15669.30000000
365,061.50
0.04871000
1856.20000000
366,917.70
0.04872000
10152.30000000
377,070.00
0.04873000
9558.70000000
386,628.70
0.04874000
5342.50000000
391,971.20
|
||||||
| 2026-06-11 14:48:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
13221.70000000
15,077.90
0.04848000
25217.20000000
40,295.10
0.04847000
35096.00000000
75,391.10
0.04846000
18888.50000000
94,279.60
0.04845000
42330.40000000
136,610.00
0.04844000
47449.70000000
184,059.70
0.04843000
33856.20000000
217,915.90
0.04842000
39089.10000000
257,005.00
0.04841000
14944.60000000
271,949.60
0.04840000
106719.80000000
378,669.40
0.04839000
39095.10000000
417,764.50
0.04838000
1856.20000000
419,620.70
0.04837000
47376.10000000
466,996.80
0.04836000
11903.40000000
478,900.20
0.04835000
153531.90000000
632,432.10
0.04834000
1856.20000000
634,288.30
0.04833000
62459.00000000
696,747.30
0.04832000
1856.20000000
698,603.50
0.04831000
41180.30000000
739,783.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3504.10000000
5,360.30
0.04855000
23626.80000000
28,987.10
0.04856000
1856.20000000
30,843.30
0.04857000
29182.70000000
60,026.00
0.04858000
36168.00000000
96,194.00
0.04859000
12246.90000000
108,440.90
0.04860000
62812.80000000
171,253.70
0.04861000
9060.10000000
180,313.80
0.04862000
32812.80000000
213,126.60
0.04864000
14291.00000000
227,417.60
0.04865000
49876.20000000
277,293.80
0.04866000
17844.80000000
295,138.60
0.04867000
12132.20000000
307,270.80
0.04868000
38761.70000000
346,032.50
0.04869000
9132.00000000
355,164.50
0.04870000
15669.30000000
370,833.80
0.04871000
1856.20000000
372,690.00
0.04872000
10152.30000000
382,842.30
0.04873000
9558.70000000
392,401.00
|
||||||
| 2026-06-11 14:48:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663584427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
13221.70000000
15,077.90
0.04848000
25217.20000000
40,295.10
0.04847000
35096.00000000
75,391.10
0.04846000
18888.50000000
94,279.60
0.04845000
41248.00000000
135,527.60
0.04844000
47449.70000000
182,977.30
0.04843000
33856.20000000
216,833.50
0.04842000
39089.10000000
255,922.60
0.04841000
14944.60000000
270,867.20
0.04840000
106719.80000000
377,587.00
0.04839000
39095.10000000
416,682.10
0.04838000
1856.20000000
418,538.30
0.04837000
47376.10000000
465,914.40
0.04836000
11903.40000000
477,817.80
0.04835000
153531.90000000
631,349.70
0.04834000
1856.20000000
633,205.90
0.04833000
62459.00000000
695,664.90
0.04832000
1856.20000000
697,521.10
0.04831000
41180.30000000
738,701.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3504.10000000
5,360.30
0.04855000
18476.10000000
23,836.40
0.04856000
7006.00000000
30,842.40
0.04857000
29182.70000000
60,025.10
0.04858000
36168.00000000
96,193.10
0.04859000
12246.90000000
108,440.00
0.04860000
62812.80000000
171,252.80
0.04861000
9060.10000000
180,312.90
0.04862000
32812.80000000
213,125.70
0.04864000
14291.00000000
227,416.70
0.04865000
49876.20000000
277,292.90
0.04866000
17844.80000000
295,137.70
0.04867000
12132.20000000
307,269.90
0.04868000
38761.70000000
346,031.60
0.04869000
9132.00000000
355,163.60
0.04870000
15669.30000000
370,832.90
0.04871000
1856.20000000
372,689.10
0.04872000
10152.30000000
382,841.40
0.04873000
9558.70000000
392,400.10
|
||||||