SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:52:30 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
25664.10000000
45,996.40
0.04851000
27126.20000000
73,122.60
0.04850000
51715.90000000
124,838.50
0.04849000
15068.50000000
139,907.00
0.04848000
39074.60000000
178,981.60
0.04847000
76395.00000000
255,376.60
0.04846000
80689.50000000
336,066.10
0.04845000
16318.20000000
352,384.30
0.04844000
41152.80000000
393,537.10
0.04843000
1856.20000000
395,393.30
0.04842000
49416.40000000
444,809.70
0.04841000
77444.60000000
522,254.30
0.04840000
13964.70000000
536,219.00
0.04839000
39095.10000000
575,314.10
0.04838000
6590.20000000
581,904.30
0.04837000
37038.50000000
618,942.80
0.04836000
70325.80000000
689,268.60
0.04835000
41571.80000000
730,840.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04860000
1856.20000000
25,828.90
0.04861000
61894.70000000
87,723.60
0.04862000
18887.60000000
106,611.20
0.04863000
60829.80000000
167,441.00
0.04864000
18476.10000000
185,917.10
0.04865000
49693.30000000
235,610.40
0.04866000
7566.90000000
243,177.30
0.04867000
1856.20000000
245,033.50
0.04868000
30829.80000000
275,863.30
0.04869000
9132.00000000
284,995.30
0.04870000
12127.00000000
297,122.30
0.04871000
30829.80000000
327,952.10
0.04872000
20419.40000000
348,371.50
0.04873000
9558.70000000
357,930.20
0.04874000
44578.80000000
402,509.00
0.04875000
4843.70000000
407,352.70
0.04876000
20045.40000000
427,398.10
0.04877000
38105.60000000
465,503.70
|
||||||
| 2026-06-11 14:52:29 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
24864.10000000
45,196.40
0.04851000
27926.20000000
73,122.60
0.04850000
51715.90000000
124,838.50
0.04849000
15068.50000000
139,907.00
0.04848000
39074.60000000
178,981.60
0.04847000
76395.00000000
255,376.60
0.04846000
80689.50000000
336,066.10
0.04845000
16318.20000000
352,384.30
0.04844000
41152.80000000
393,537.10
0.04843000
1856.20000000
395,393.30
0.04842000
49416.40000000
444,809.70
0.04841000
77444.60000000
522,254.30
0.04840000
13964.70000000
536,219.00
0.04839000
39095.10000000
575,314.10
0.04838000
6590.20000000
581,904.30
0.04837000
37038.50000000
618,942.80
0.04836000
70325.80000000
689,268.60
0.04835000
41571.80000000
730,840.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04860000
1856.20000000
25,828.90
0.04861000
61894.70000000
87,723.60
0.04862000
18887.60000000
106,611.20
0.04863000
60829.80000000
167,441.00
0.04864000
18476.10000000
185,917.10
0.04865000
49693.30000000
235,610.40
0.04866000
7566.90000000
243,177.30
0.04867000
1856.20000000
245,033.50
0.04868000
30829.80000000
275,863.30
0.04869000
9132.00000000
284,995.30
0.04870000
12127.00000000
297,122.30
0.04871000
30829.80000000
327,952.10
0.04872000
20419.40000000
348,371.50
0.04873000
9558.70000000
357,930.20
0.04874000
44578.80000000
402,509.00
0.04875000
4843.70000000
407,352.70
0.04876000
20045.40000000
427,398.10
0.04877000
38105.60000000
465,503.70
|
||||||
| 2026-06-11 14:52:28 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
45758.90000000
66,091.20
0.04851000
27126.20000000
93,217.40
0.04850000
51715.90000000
144,933.30
0.04849000
45068.50000000
190,001.80
0.04848000
39074.60000000
229,076.40
0.04847000
1856.20000000
230,932.60
0.04846000
80689.50000000
311,622.10
0.04845000
16318.20000000
327,940.30
0.04844000
41152.80000000
369,093.10
0.04843000
3630.50000000
372,723.60
0.04842000
49416.40000000
422,140.00
0.04841000
77444.60000000
499,584.60
0.04840000
12189.30000000
511,773.90
0.04839000
39095.10000000
550,869.00
0.04838000
6590.20000000
557,459.20
0.04837000
37038.50000000
594,497.70
0.04836000
70325.80000000
664,823.50
0.04835000
41571.80000000
706,395.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
16968.70000000
18,824.90
0.04859000
1856.20000000
20,681.10
0.04860000
15734.10000000
36,415.20
0.04861000
61894.70000000
98,309.90
0.04862000
18887.60000000
117,197.50
0.04863000
30829.80000000
148,027.30
0.04864000
18476.10000000
166,503.40
0.04865000
49693.30000000
216,196.70
0.04866000
37566.90000000
253,763.60
0.04867000
1856.20000000
255,619.80
0.04868000
30829.80000000
286,449.60
0.04869000
9132.00000000
295,581.60
0.04870000
12127.00000000
307,708.60
0.04871000
30829.80000000
338,538.40
0.04872000
20419.40000000
358,957.80
0.04873000
9558.70000000
368,516.50
0.04874000
44578.80000000
413,095.30
0.04875000
4843.70000000
417,939.00
0.04876000
20045.40000000
437,984.40
|
||||||
| 2026-06-11 14:52:26 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
54461.10000000
72,937.20
0.04853000
26719.20000000
99,656.40
0.04852000
16619.90000000
116,276.30
0.04851000
81803.70000000
198,080.00
0.04850000
80689.50000000
278,769.50
0.04849000
45068.50000000
323,838.00
0.04848000
39074.60000000
362,912.60
0.04847000
12174.10000000
375,086.70
0.04846000
80689.50000000
455,776.20
0.04845000
16318.20000000
472,094.40
0.04844000
41152.80000000
513,247.20
0.04843000
3630.50000000
516,877.70
0.04842000
49416.40000000
566,294.10
0.04841000
77444.60000000
643,738.70
0.04840000
12189.30000000
655,928.00
0.04839000
39095.10000000
695,023.10
0.04838000
6590.20000000
701,613.30
0.04837000
37038.50000000
738,651.80
0.04836000
59986.30000000
798,638.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
20879.60000000
25,826.40
0.04861000
24684.80000000
50,511.20
0.04862000
18887.60000000
69,398.80
0.04863000
30829.80000000
100,228.60
0.04864000
18476.10000000
118,704.70
0.04865000
49693.30000000
168,398.00
0.04866000
37566.90000000
205,964.90
0.04867000
1856.20000000
207,821.10
0.04868000
30829.80000000
238,650.90
0.04869000
9132.00000000
247,782.90
0.04870000
1856.20000000
249,639.10
0.04871000
30829.80000000
280,468.90
0.04872000
20419.40000000
300,888.30
0.04873000
9558.70000000
310,447.00
0.04874000
44578.80000000
355,025.80
0.04875000
4843.70000000
359,869.50
0.04876000
20045.40000000
379,914.90
0.04877000
38105.60000000
418,020.50
|
||||||
| 2026-06-11 14:52:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23626.70000000
25,482.90
0.04854000
36231.60000000
61,714.50
0.04853000
25919.20000000
87,633.70
0.04852000
28973.60000000
116,607.30
0.04851000
81803.70000000
198,411.00
0.04850000
80689.50000000
279,100.50
0.04849000
45068.50000000
324,169.00
0.04848000
39074.60000000
363,243.60
0.04847000
12174.10000000
375,417.70
0.04846000
80689.50000000
456,107.20
0.04845000
16318.20000000
472,425.40
0.04844000
41152.80000000
513,578.20
0.04843000
3630.50000000
517,208.70
0.04842000
49416.40000000
566,625.10
0.04841000
77444.60000000
644,069.70
0.04840000
12189.30000000
656,259.00
0.04839000
39095.10000000
695,354.10
0.04838000
6590.20000000
701,944.30
0.04837000
37038.50000000
738,982.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
20879.60000000
25,826.40
0.04861000
8064.90000000
33,891.30
0.04862000
18887.60000000
52,778.90
0.04863000
30829.80000000
83,608.70
0.04864000
18476.10000000
102,084.80
0.04865000
49693.30000000
151,778.10
0.04866000
37566.90000000
189,345.00
0.04867000
1856.20000000
191,201.20
0.04868000
30829.80000000
222,031.00
0.04869000
9132.00000000
231,163.00
0.04870000
1856.20000000
233,019.20
0.04871000
30829.80000000
263,849.00
0.04872000
20419.40000000
284,268.40
0.04873000
9558.70000000
293,827.10
0.04874000
44578.80000000
338,405.90
0.04875000
4843.70000000
343,249.60
0.04876000
20045.40000000
363,295.00
0.04877000
38105.60000000
401,400.60
|
||||||
| 2026-06-11 14:52:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23626.70000000
25,482.90
0.04854000
35431.60000000
60,914.50
0.04853000
26719.20000000
87,633.70
0.04852000
28973.60000000
116,607.30
0.04851000
81803.70000000
198,411.00
0.04850000
80689.50000000
279,100.50
0.04849000
45068.50000000
324,169.00
0.04848000
39074.60000000
363,243.60
0.04847000
12174.10000000
375,417.70
0.04846000
80689.50000000
456,107.20
0.04845000
16318.20000000
472,425.40
0.04844000
41152.80000000
513,578.20
0.04843000
3630.50000000
517,208.70
0.04842000
49416.40000000
566,625.10
0.04841000
77444.60000000
644,069.70
0.04840000
12189.30000000
656,259.00
0.04839000
39095.10000000
695,354.10
0.04838000
6590.20000000
701,944.30
0.04837000
37038.50000000
738,982.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
20879.60000000
25,826.40
0.04861000
8064.90000000
33,891.30
0.04862000
18476.10000000
52,367.40
0.04863000
30829.80000000
83,197.20
0.04864000
18476.10000000
101,673.30
0.04865000
49693.30000000
151,366.60
0.04866000
37566.90000000
188,933.50
0.04867000
1856.20000000
190,789.70
0.04868000
30829.80000000
221,619.50
0.04869000
9132.00000000
230,751.50
0.04870000
1856.20000000
232,607.70
0.04871000
30829.80000000
263,437.50
0.04872000
20419.40000000
283,856.90
0.04873000
9558.70000000
293,415.60
0.04874000
44578.80000000
337,994.40
0.04875000
4843.70000000
342,838.10
0.04876000
20045.40000000
362,883.50
0.04877000
38105.60000000
400,989.10
|
||||||
| 2026-06-11 14:52:23 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23626.70000000
25,482.90
0.04854000
36231.60000000
61,714.50
0.04853000
25919.20000000
87,633.70
0.04852000
28973.60000000
116,607.30
0.04851000
81803.70000000
198,411.00
0.04850000
80689.50000000
279,100.50
0.04849000
45068.50000000
324,169.00
0.04848000
39074.60000000
363,243.60
0.04847000
12174.10000000
375,417.70
0.04846000
80689.50000000
456,107.20
0.04845000
16318.20000000
472,425.40
0.04844000
41152.80000000
513,578.20
0.04843000
3630.50000000
517,208.70
0.04842000
49416.40000000
566,625.10
0.04841000
77444.60000000
644,069.70
0.04840000
12189.30000000
656,259.00
0.04839000
39095.10000000
695,354.10
0.04838000
6590.20000000
701,944.30
0.04837000
37038.50000000
738,982.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
20879.60000000
25,826.40
0.04861000
8064.90000000
33,891.30
0.04862000
18476.10000000
52,367.40
0.04863000
31241.30000000
83,608.70
0.04864000
18476.10000000
102,084.80
0.04865000
49693.30000000
151,778.10
0.04866000
37566.90000000
189,345.00
0.04867000
1856.20000000
191,201.20
0.04868000
30829.80000000
222,031.00
0.04869000
9132.00000000
231,163.00
0.04870000
1856.20000000
233,019.20
0.04871000
30829.80000000
263,849.00
0.04872000
20419.40000000
284,268.40
0.04873000
9558.70000000
293,827.10
0.04874000
44578.80000000
338,405.90
0.04875000
4843.70000000
343,249.60
0.04876000
20045.40000000
363,295.00
0.04877000
38105.60000000
401,400.60
|
||||||
| 2026-06-11 14:52:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23626.70000000
25,482.90
0.04854000
37465.70000000
62,948.60
0.04853000
24684.80000000
87,633.40
0.04852000
28973.60000000
116,607.00
0.04851000
81803.70000000
198,410.70
0.04850000
80689.50000000
279,100.20
0.04849000
45068.50000000
324,168.70
0.04848000
39074.60000000
363,243.30
0.04847000
12174.10000000
375,417.40
0.04846000
80689.50000000
456,106.90
0.04845000
16318.20000000
472,425.10
0.04844000
41152.80000000
513,577.90
0.04843000
3630.50000000
517,208.40
0.04842000
49416.40000000
566,624.80
0.04841000
77444.60000000
644,069.40
0.04840000
12189.30000000
656,258.70
0.04839000
39095.10000000
695,353.80
0.04838000
6590.20000000
701,944.00
0.04837000
37038.50000000
738,982.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.50000000
18,156.00
0.04862000
18476.10000000
36,632.10
0.04863000
31241.30000000
67,873.40
0.04864000
18476.10000000
86,349.50
0.04865000
49693.30000000
136,042.80
0.04866000
37566.90000000
173,609.70
0.04867000
1856.20000000
175,465.90
0.04868000
30829.80000000
206,295.70
0.04869000
9132.00000000
215,427.70
0.04870000
1856.20000000
217,283.90
0.04871000
30829.80000000
248,113.70
0.04872000
20419.40000000
268,533.10
0.04873000
9558.70000000
278,091.80
0.04874000
44578.80000000
322,670.60
0.04875000
4843.70000000
327,514.30
0.04876000
20045.40000000
347,559.70
0.04877000
38105.60000000
385,665.30
0.04878000
12108.90000000
397,774.20
|
||||||
| 2026-06-11 14:52:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
38304.60000000
40,160.80
0.04854000
36665.70000000
76,826.50
0.04853000
24684.80000000
101,511.30
0.04852000
28973.60000000
130,484.90
0.04851000
81803.70000000
212,288.60
0.04850000
80689.50000000
292,978.10
0.04849000
45068.50000000
338,046.60
0.04848000
39074.60000000
377,121.20
0.04847000
12174.10000000
389,295.30
0.04846000
80689.50000000
469,984.80
0.04845000
16318.20000000
486,303.00
0.04844000
41152.80000000
527,455.80
0.04843000
3630.50000000
531,086.30
0.04842000
49416.40000000
580,502.70
0.04841000
77444.60000000
657,947.30
0.04840000
12189.30000000
670,136.60
0.04839000
39095.10000000
709,231.70
0.04838000
6590.20000000
715,821.90
0.04837000
37038.50000000
752,860.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.50000000
18,156.00
0.04862000
18476.10000000
36,632.10
0.04863000
31241.30000000
67,873.40
0.04864000
18476.10000000
86,349.50
0.04865000
49693.30000000
136,042.80
0.04866000
37566.90000000
173,609.70
0.04867000
1856.20000000
175,465.90
0.04868000
30829.80000000
206,295.70
0.04869000
9132.00000000
215,427.70
0.04870000
1856.20000000
217,283.90
0.04871000
30829.80000000
248,113.70
0.04872000
20419.40000000
268,533.10
0.04873000
9558.70000000
278,091.80
0.04874000
44578.80000000
322,670.60
0.04875000
4843.70000000
327,514.30
0.04876000
20045.40000000
347,559.70
0.04877000
38105.60000000
385,665.30
0.04878000
12108.90000000
397,774.20
|
||||||
| 2026-06-11 14:52:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
38304.60000000
40,160.80
0.04854000
36665.70000000
76,826.50
0.04853000
24684.80000000
101,511.30
0.04852000
28973.60000000
130,484.90
0.04851000
81803.70000000
212,288.60
0.04850000
80689.50000000
292,978.10
0.04849000
45068.50000000
338,046.60
0.04848000
39074.60000000
377,121.20
0.04847000
12174.10000000
389,295.30
0.04846000
80689.50000000
469,984.80
0.04845000
16318.20000000
486,303.00
0.04844000
41152.80000000
527,455.80
0.04843000
3630.50000000
531,086.30
0.04842000
49416.40000000
580,502.70
0.04841000
77444.60000000
657,947.30
0.04840000
12189.30000000
670,136.60
0.04839000
39095.10000000
709,231.70
0.04838000
6590.20000000
715,821.90
0.04837000
37038.50000000
752,860.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.50000000
18,156.00
0.04862000
18476.10000000
36,632.10
0.04863000
31241.30000000
67,873.40
0.04864000
18476.10000000
86,349.50
0.04865000
49693.30000000
136,042.80
0.04866000
37566.90000000
173,609.70
0.04867000
1856.20000000
175,465.90
0.04868000
30829.80000000
206,295.70
0.04869000
9132.00000000
215,427.70
0.04870000
1856.20000000
217,283.90
0.04871000
30829.80000000
248,113.70
0.04872000
20419.40000000
268,533.10
0.04873000
9558.70000000
278,091.80
0.04874000
44578.80000000
322,670.60
0.04875000
4843.70000000
327,514.30
0.04876000
20045.40000000
347,559.70
0.04877000
38105.60000000
385,665.30
0.04878000
12108.90000000
397,774.20
|
||||||
| 2026-06-11 14:52:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
38304.60000000
40,160.80
0.04854000
36665.70000000
76,826.50
0.04853000
24684.80000000
101,511.30
0.04852000
28973.60000000
130,484.90
0.04851000
81803.70000000
212,288.60
0.04850000
80689.50000000
292,978.10
0.04849000
45068.50000000
338,046.60
0.04848000
40155.70000000
378,202.30
0.04847000
12174.10000000
390,376.40
0.04846000
80689.50000000
471,065.90
0.04845000
16318.20000000
487,384.10
0.04844000
41152.80000000
528,536.90
0.04843000
3630.50000000
532,167.40
0.04842000
49416.40000000
581,583.80
0.04841000
77444.60000000
659,028.40
0.04840000
12189.30000000
671,217.70
0.04839000
39095.10000000
710,312.80
0.04838000
6590.20000000
716,903.00
0.04837000
37038.50000000
753,941.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.50000000
18,156.00
0.04862000
18476.10000000
36,632.10
0.04863000
31241.30000000
67,873.40
0.04864000
18476.10000000
86,349.50
0.04865000
49693.30000000
136,042.80
0.04866000
37566.90000000
173,609.70
0.04867000
1856.20000000
175,465.90
0.04868000
30829.80000000
206,295.70
0.04869000
9132.00000000
215,427.70
0.04870000
1856.20000000
217,283.90
0.04871000
30829.80000000
248,113.70
0.04872000
20419.40000000
268,533.10
0.04873000
9558.70000000
278,091.80
0.04874000
44578.80000000
322,670.60
0.04875000
4843.70000000
327,514.30
0.04876000
20045.40000000
347,559.70
0.04877000
38105.60000000
385,665.30
0.04878000
12108.90000000
397,774.20
|
||||||
| 2026-06-11 14:52:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
38304.60000000
40,160.80
0.04854000
36665.70000000
76,826.50
0.04853000
24684.80000000
101,511.30
0.04852000
28973.60000000
130,484.90
0.04851000
81803.70000000
212,288.60
0.04850000
80689.50000000
292,978.10
0.04849000
45068.50000000
338,046.60
0.04848000
39074.60000000
377,121.20
0.04847000
12174.10000000
389,295.30
0.04846000
80689.50000000
469,984.80
0.04845000
16318.20000000
486,303.00
0.04844000
41152.80000000
527,455.80
0.04843000
3630.50000000
531,086.30
0.04842000
49416.40000000
580,502.70
0.04841000
77444.60000000
657,947.30
0.04840000
12189.30000000
670,136.60
0.04839000
39095.10000000
709,231.70
0.04838000
6590.20000000
715,821.90
0.04837000
37038.50000000
752,860.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.50000000
18,156.00
0.04862000
1856.20000000
20,012.20
0.04863000
31241.30000000
51,253.50
0.04864000
18476.10000000
69,729.60
0.04865000
49693.30000000
119,422.90
0.04866000
54186.80000000
173,609.70
0.04867000
1856.20000000
175,465.90
0.04868000
30829.80000000
206,295.70
0.04869000
9132.00000000
215,427.70
0.04870000
1856.20000000
217,283.90
0.04871000
30829.80000000
248,113.70
0.04872000
20419.40000000
268,533.10
0.04873000
9558.70000000
278,091.80
0.04874000
44578.80000000
322,670.60
0.04875000
4843.70000000
327,514.30
0.04876000
20045.40000000
347,559.70
0.04877000
38105.60000000
385,665.30
0.04878000
12108.90000000
397,774.20
|
||||||
| 2026-06-11 14:52:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
32272.50000000
52,604.80
0.04853000
26719.20000000
79,324.00
0.04852000
37283.50000000
116,607.50
0.04851000
65183.80000000
181,791.30
0.04850000
80689.50000000
262,480.80
0.04849000
45068.50000000
307,549.30
0.04848000
39074.60000000
346,623.90
0.04847000
12174.10000000
358,798.00
0.04846000
80689.50000000
439,487.50
0.04845000
16318.20000000
455,805.70
0.04844000
41152.80000000
496,958.50
0.04843000
3630.50000000
500,589.00
0.04842000
49416.40000000
550,005.40
0.04841000
77444.60000000
627,450.00
0.04840000
12189.30000000
639,639.30
0.04839000
39095.10000000
678,734.40
0.04838000
6590.20000000
685,324.60
0.04837000
37038.50000000
722,363.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
8064.90000000
14,867.90
0.04862000
1856.20000000
16,724.10
0.04863000
30829.80000000
47,553.90
0.04864000
18476.10000000
66,030.00
0.04865000
49693.30000000
115,723.30
0.04866000
54186.80000000
169,910.10
0.04867000
1856.20000000
171,766.30
0.04868000
30829.80000000
202,596.10
0.04869000
9132.00000000
211,728.10
0.04870000
1856.20000000
213,584.30
0.04871000
30829.80000000
244,414.10
0.04872000
20419.40000000
264,833.50
0.04873000
9558.70000000
274,392.20
0.04874000
44578.80000000
318,971.00
0.04875000
4843.70000000
323,814.70
0.04876000
20045.40000000
343,860.10
0.04877000
38105.60000000
381,965.70
|
||||||
| 2026-06-11 14:52:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
24426.20000000
26,282.40
0.04854000
27121.70000000
53,404.10
0.04853000
25919.20000000
79,323.30
0.04852000
37283.50000000
116,606.80
0.04851000
40094.20000000
156,701.00
0.04850000
80689.50000000
237,390.50
0.04849000
15068.50000000
252,459.00
0.04848000
39074.60000000
291,533.60
0.04847000
12174.10000000
303,707.70
0.04846000
80689.50000000
384,397.20
0.04845000
16318.20000000
400,715.40
0.04844000
41152.80000000
441,868.20
0.04843000
3630.50000000
445,498.70
0.04842000
49416.40000000
494,915.10
0.04841000
77444.60000000
572,359.70
0.04840000
12189.30000000
584,549.00
0.04839000
39095.10000000
623,644.10
0.04838000
6590.20000000
630,234.30
0.04837000
37038.50000000
667,272.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.50000000
11,948.30
0.04861000
8064.90000000
20,013.20
0.04862000
15734.10000000
35,747.30
0.04863000
30829.80000000
66,577.10
0.04864000
18887.60000000
85,464.70
0.04865000
49693.30000000
135,158.00
0.04866000
54186.80000000
189,344.80
0.04867000
1856.20000000
191,201.00
0.04868000
30829.80000000
222,030.80
0.04869000
9132.00000000
231,162.80
0.04870000
1856.20000000
233,019.00
0.04871000
30829.80000000
263,848.80
0.04872000
20419.40000000
284,268.20
0.04873000
9558.70000000
293,826.90
0.04874000
44578.80000000
338,405.70
0.04875000
4843.70000000
343,249.40
0.04876000
20045.40000000
363,294.80
0.04877000
38105.60000000
401,400.40
|
||||||
| 2026-06-11 14:52:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
35896.00000000
37,752.20
0.04854000
33506.90000000
71,259.10
0.04853000
26684.80000000
97,943.90
0.04852000
57205.10000000
155,149.00
0.04851000
40094.20000000
195,243.20
0.04850000
80689.50000000
275,932.70
0.04849000
15068.50000000
291,001.20
0.04848000
39074.60000000
330,075.80
0.04847000
12174.10000000
342,249.90
0.04846000
80689.50000000
422,939.40
0.04845000
16318.20000000
439,257.60
0.04844000
41152.80000000
480,410.40
0.04843000
3630.50000000
484,040.90
0.04842000
49416.40000000
533,457.30
0.04841000
77444.60000000
610,901.90
0.04840000
12189.30000000
623,091.20
0.04839000
39095.10000000
662,186.30
0.04838000
6590.20000000
668,776.50
0.04837000
37038.50000000
705,815.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.20000000
18,155.70
0.04862000
15734.10000000
33,889.80
0.04863000
30829.80000000
64,719.60
0.04864000
18887.60000000
83,607.20
0.04865000
49693.30000000
133,300.50
0.04866000
54186.80000000
187,487.30
0.04867000
1856.20000000
189,343.50
0.04868000
30829.80000000
220,173.30
0.04869000
9132.00000000
229,305.30
0.04870000
1856.20000000
231,161.50
0.04871000
30829.80000000
261,991.30
0.04872000
20419.40000000
282,410.70
0.04873000
9558.70000000
291,969.40
0.04874000
44578.80000000
336,548.20
0.04875000
4843.70000000
341,391.90
0.04876000
20045.40000000
361,437.30
0.04877000
38105.60000000
399,542.90
0.04878000
12108.90000000
411,651.80
|
||||||
| 2026-06-11 14:52:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
54924.10000000
56,780.30
0.04854000
28355.80000000
85,136.10
0.04853000
26684.80000000
111,820.90
0.04852000
57205.10000000
169,026.00
0.04851000
40094.20000000
209,120.20
0.04850000
80689.50000000
289,809.70
0.04849000
15068.50000000
304,878.20
0.04848000
39074.60000000
343,952.80
0.04847000
12174.10000000
356,126.90
0.04846000
80689.50000000
436,816.40
0.04845000
16318.20000000
453,134.60
0.04844000
41152.80000000
494,287.40
0.04843000
3630.50000000
497,917.90
0.04842000
49416.40000000
547,334.30
0.04841000
77444.60000000
624,778.90
0.04840000
12189.30000000
636,968.20
0.04839000
39095.10000000
676,063.30
0.04838000
6590.20000000
682,653.50
0.04837000
37038.50000000
719,692.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.20000000
18,155.70
0.04862000
15734.10000000
33,889.80
0.04863000
30829.80000000
64,719.60
0.04864000
18887.60000000
83,607.20
0.04865000
49693.30000000
133,300.50
0.04866000
54186.80000000
187,487.30
0.04867000
1856.20000000
189,343.50
0.04868000
30829.80000000
220,173.30
0.04869000
9132.00000000
229,305.30
0.04870000
1856.20000000
231,161.50
0.04871000
30829.80000000
261,991.30
0.04872000
20419.40000000
282,410.70
0.04873000
9558.70000000
291,969.40
0.04874000
44578.80000000
336,548.20
0.04875000
4843.70000000
341,391.90
0.04876000
20045.40000000
361,437.30
0.04877000
38105.60000000
399,542.90
0.04878000
12108.90000000
411,651.80
|
||||||
| 2026-06-11 14:52:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
54924.10000000
56,780.30
0.04854000
28355.80000000
85,136.10
0.04853000
26684.80000000
111,820.90
0.04852000
57205.10000000
169,026.00
0.04851000
40094.20000000
209,120.20
0.04850000
80689.50000000
289,809.70
0.04849000
15068.50000000
304,878.20
0.04848000
39074.60000000
343,952.80
0.04847000
12174.10000000
356,126.90
0.04846000
80689.50000000
436,816.40
0.04845000
16318.20000000
453,134.60
0.04844000
41152.80000000
494,287.40
0.04843000
3630.50000000
497,917.90
0.04842000
49416.40000000
547,334.30
0.04841000
77444.60000000
624,778.90
0.04840000
12189.30000000
636,968.20
0.04839000
39095.10000000
676,063.30
0.04838000
6590.20000000
682,653.50
0.04837000
37038.50000000
719,692.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.20000000
18,155.70
0.04862000
15734.10000000
33,889.80
0.04863000
1856.20000000
35,746.00
0.04864000
18887.60000000
54,633.60
0.04865000
49693.30000000
104,326.90
0.04866000
54186.80000000
158,513.70
0.04867000
1856.20000000
160,369.90
0.04868000
30829.80000000
191,199.70
0.04869000
9132.00000000
200,331.70
0.04870000
1856.20000000
202,187.90
0.04871000
30829.80000000
233,017.70
0.04872000
20419.40000000
253,437.10
0.04873000
9558.70000000
262,995.80
0.04874000
44578.80000000
307,574.60
0.04875000
4843.70000000
312,418.30
0.04876000
20045.40000000
332,463.70
0.04877000
38105.60000000
370,569.30
0.04878000
12108.90000000
382,678.20
|
||||||
| 2026-06-11 14:52:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
40246.20000000
42,102.40
0.04854000
29155.80000000
71,258.20
0.04853000
26684.80000000
97,943.00
0.04852000
57205.10000000
155,148.10
0.04851000
40094.20000000
195,242.30
0.04850000
80689.50000000
275,931.80
0.04849000
15068.50000000
291,000.30
0.04848000
39074.60000000
330,074.90
0.04847000
12174.10000000
342,249.00
0.04846000
80689.50000000
422,938.50
0.04845000
16318.20000000
439,256.70
0.04844000
41152.80000000
480,409.50
0.04843000
3630.50000000
484,040.00
0.04842000
49416.40000000
533,456.40
0.04841000
77444.60000000
610,901.00
0.04840000
12189.30000000
623,090.30
0.04839000
39095.10000000
662,185.40
0.04838000
6590.20000000
668,775.60
0.04837000
37038.50000000
705,814.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.20000000
18,155.70
0.04862000
15734.10000000
33,889.80
0.04863000
1856.20000000
35,746.00
0.04864000
18887.60000000
54,633.60
0.04865000
49693.30000000
104,326.90
0.04866000
54186.80000000
158,513.70
0.04867000
1856.20000000
160,369.90
0.04868000
30829.80000000
191,199.70
0.04869000
9132.00000000
200,331.70
0.04870000
1856.20000000
202,187.90
0.04871000
30829.80000000
233,017.70
0.04872000
20419.40000000
253,437.10
0.04873000
9558.70000000
262,995.80
0.04874000
44578.80000000
307,574.60
0.04875000
4843.70000000
312,418.30
0.04876000
20045.40000000
332,463.70
0.04877000
38105.60000000
370,569.30
0.04878000
12108.90000000
382,678.20
|
||||||
| 2026-06-11 14:52:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
54124.10000000
55,980.30
0.04854000
28355.80000000
84,336.10
0.04853000
26684.80000000
111,020.90
0.04852000
57205.10000000
168,226.00
0.04851000
40094.20000000
208,320.20
0.04850000
80689.50000000
289,009.70
0.04849000
15068.50000000
304,078.20
0.04848000
39074.60000000
343,152.80
0.04847000
12174.10000000
355,326.90
0.04846000
80689.50000000
436,016.40
0.04845000
16318.20000000
452,334.60
0.04844000
41152.80000000
493,487.40
0.04843000
3630.50000000
497,117.90
0.04842000
49416.40000000
546,534.30
0.04841000
77444.60000000
623,978.90
0.04840000
12189.30000000
636,168.20
0.04839000
39095.10000000
675,263.30
0.04838000
6590.20000000
681,853.50
0.04837000
37038.50000000
718,892.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
7000.50000000
11,947.00
0.04862000
15734.10000000
27,681.10
0.04863000
1856.20000000
29,537.30
0.04864000
18887.60000000
48,424.90
0.04865000
49693.30000000
98,118.20
0.04866000
54186.80000000
152,305.00
0.04867000
1856.20000000
154,161.20
0.04868000
30829.80000000
184,991.00
0.04869000
9132.00000000
194,123.00
0.04870000
1856.20000000
195,979.20
0.04871000
30829.80000000
226,809.00
0.04872000
20419.40000000
247,228.40
0.04873000
9558.70000000
256,787.10
0.04874000
44578.80000000
301,365.90
0.04875000
4843.70000000
306,209.60
0.04876000
20045.40000000
326,255.00
0.04877000
38105.60000000
364,360.60
0.04878000
12108.90000000
376,469.50
|
||||||
| 2026-06-11 14:52:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
38302.90000000
40,159.10
0.04855000
36329.90000000
76,489.00
0.04854000
27121.70000000
103,610.70
0.04853000
26684.80000000
130,295.50
0.04852000
57205.10000000
187,500.60
0.04851000
40094.20000000
227,594.80
0.04850000
80689.50000000
308,284.30
0.04849000
15068.50000000
323,352.80
0.04848000
39074.60000000
362,427.40
0.04847000
12174.10000000
374,601.50
0.04846000
80689.50000000
455,291.00
0.04845000
18091.70000000
473,382.70
0.04844000
103652.80000000
577,035.50
0.04843000
1856.20000000
578,891.70
0.04842000
49416.40000000
628,308.10
0.04841000
14944.60000000
643,252.70
0.04840000
12189.30000000
655,442.00
0.04839000
39095.10000000
694,537.10
0.04838000
6590.20000000
701,127.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
20878.00000000
25,824.30
0.04863000
1856.20000000
27,680.50
0.04864000
18476.10000000
46,156.60
0.04865000
50104.50000000
96,261.10
0.04866000
24186.80000000
120,447.90
0.04867000
1856.20000000
122,304.10
0.04868000
30829.80000000
153,133.90
0.04869000
39132.00000000
192,265.90
0.04870000
1856.20000000
194,122.10
0.04871000
30829.80000000
224,951.90
0.04872000
10152.30000000
235,104.20
0.04873000
9558.70000000
244,662.90
0.04874000
44578.80000000
289,241.70
0.04875000
4843.70000000
294,085.40
0.04876000
20045.40000000
314,130.80
0.04877000
38105.60000000
352,236.40
0.04878000
12108.90000000
364,345.30
0.04879000
10143.70000000
374,489.00
|
||||||
| 2026-06-11 14:52:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
24425.00000000
26,281.20
0.04855000
19710.00000000
45,991.20
0.04854000
27121.70000000
73,112.90
0.04853000
26684.80000000
99,797.70
0.04852000
57205.10000000
157,002.80
0.04851000
56714.10000000
213,716.90
0.04850000
80689.50000000
294,406.40
0.04849000
15068.50000000
309,474.90
0.04848000
39074.60000000
348,549.50
0.04847000
12174.10000000
360,723.60
0.04846000
80689.50000000
441,413.10
0.04845000
18091.70000000
459,504.80
0.04844000
103652.80000000
563,157.60
0.04843000
1856.20000000
565,013.80
0.04842000
49416.40000000
614,430.20
0.04841000
14944.60000000
629,374.80
0.04840000
12189.30000000
641,564.10
0.04839000
39095.10000000
680,659.20
0.04838000
6590.20000000
687,249.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
8234.40000000
10,090.60
0.04862000
15734.10000000
25,824.70
0.04863000
1856.20000000
27,680.90
0.04864000
18476.10000000
46,157.00
0.04865000
50104.50000000
96,261.50
0.04866000
24186.80000000
120,448.30
0.04867000
1856.20000000
122,304.50
0.04868000
30829.80000000
153,134.30
0.04869000
39132.00000000
192,266.30
0.04870000
1856.20000000
194,122.50
0.04871000
30829.80000000
224,952.30
0.04872000
10152.30000000
235,104.60
0.04873000
9558.70000000
244,663.30
0.04874000
44578.80000000
289,242.10
0.04875000
4843.70000000
294,085.80
0.04876000
20045.40000000
314,131.20
0.04877000
38105.60000000
352,236.80
0.04878000
12108.90000000
364,345.70
0.04879000
10143.70000000
374,489.40
|
||||||
| 2026-06-11 14:52:03 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
25658.60000000
27,514.80
0.04855000
18476.10000000
45,990.90
0.04854000
27121.70000000
73,112.60
0.04853000
26684.80000000
99,797.40
0.04852000
57205.10000000
157,002.50
0.04851000
56714.10000000
213,716.60
0.04850000
80689.50000000
294,406.10
0.04849000
16149.30000000
310,555.40
0.04848000
39074.60000000
349,630.00
0.04847000
12174.10000000
361,804.10
0.04846000
80689.50000000
442,493.60
0.04845000
18091.70000000
460,585.30
0.04844000
103652.80000000
564,238.10
0.04843000
1856.20000000
566,094.30
0.04842000
49416.40000000
615,510.70
0.04841000
14944.60000000
630,455.30
0.04840000
12189.30000000
642,644.60
0.04839000
39095.10000000
681,739.70
0.04838000
6590.20000000
688,329.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22110.90000000
23,967.10
0.04863000
1856.20000000
25,823.30
0.04864000
18476.10000000
44,299.40
0.04865000
50104.50000000
94,403.90
0.04866000
24186.80000000
118,590.70
0.04867000
1856.20000000
120,446.90
0.04868000
30829.80000000
151,276.70
0.04869000
39132.00000000
190,408.70
0.04870000
1856.20000000
192,264.90
0.04871000
30829.80000000
223,094.70
0.04872000
10152.30000000
233,247.00
0.04873000
9558.70000000
242,805.70
0.04874000
44578.80000000
287,384.50
0.04875000
4843.70000000
292,228.20
0.04876000
20045.40000000
312,273.60
0.04877000
38105.60000000
350,379.20
0.04878000
12108.90000000
362,488.10
0.04879000
10143.70000000
372,631.80
0.04880000
43229.20000000
415,861.00
|
||||||
| 2026-06-11 14:52:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
25658.60000000
27,514.80
0.04855000
18476.10000000
45,990.90
0.04854000
27121.70000000
73,112.60
0.04853000
26684.80000000
99,797.40
0.04852000
57205.10000000
157,002.50
0.04851000
56714.10000000
213,716.60
0.04850000
80689.50000000
294,406.10
0.04849000
16149.30000000
310,555.40
0.04848000
39074.60000000
349,630.00
0.04847000
12174.10000000
361,804.10
0.04846000
80689.50000000
442,493.60
0.04845000
18091.70000000
460,585.30
0.04844000
103652.80000000
564,238.10
0.04843000
1856.20000000
566,094.30
0.04842000
49416.40000000
615,510.70
0.04841000
14944.60000000
630,455.30
0.04840000
12189.30000000
642,644.60
0.04839000
39095.10000000
681,739.70
0.04838000
6590.20000000
688,329.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22110.90000000
23,967.10
0.04863000
1856.20000000
25,823.30
0.04864000
18476.10000000
44,299.40
0.04865000
50104.50000000
94,403.90
0.04866000
24186.80000000
118,590.70
0.04867000
1856.20000000
120,446.90
0.04868000
30829.80000000
151,276.70
0.04869000
39132.00000000
190,408.70
0.04870000
1856.20000000
192,264.90
0.04871000
30829.80000000
223,094.70
0.04872000
10152.30000000
233,247.00
0.04873000
9558.70000000
242,805.70
0.04874000
44578.80000000
287,384.50
0.04875000
4843.70000000
292,228.20
0.04876000
20045.40000000
312,273.60
0.04877000
38105.60000000
350,379.20
0.04878000
12108.90000000
362,488.10
0.04879000
10143.70000000
372,631.80
0.04880000
43229.20000000
415,861.00
|
||||||
| 2026-06-11 14:52:01 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
25658.60000000
27,514.80
0.04855000
18476.10000000
45,990.90
0.04854000
27121.70000000
73,112.60
0.04853000
26684.80000000
99,797.40
0.04852000
57205.10000000
157,002.50
0.04851000
56714.10000000
213,716.60
0.04850000
80689.50000000
294,406.10
0.04849000
16149.30000000
310,555.40
0.04848000
39074.60000000
349,630.00
0.04847000
12174.10000000
361,804.10
0.04846000
80689.50000000
442,493.60
0.04845000
18091.70000000
460,585.30
0.04844000
103652.80000000
564,238.10
0.04843000
1856.20000000
566,094.30
0.04842000
49416.40000000
615,510.70
0.04841000
14944.60000000
630,455.30
0.04840000
12189.30000000
642,644.60
0.04839000
39095.10000000
681,739.70
0.04838000
6590.20000000
688,329.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22110.90000000
23,967.10
0.04863000
1856.20000000
25,823.30
0.04864000
18476.10000000
44,299.40
0.04865000
50104.50000000
94,403.90
0.04866000
24186.80000000
118,590.70
0.04867000
1856.20000000
120,446.90
0.04868000
30829.80000000
151,276.70
0.04869000
39132.00000000
190,408.70
0.04870000
1856.20000000
192,264.90
0.04871000
30829.80000000
223,094.70
0.04872000
10152.30000000
233,247.00
0.04873000
9558.70000000
242,805.70
0.04874000
44578.80000000
287,384.50
0.04875000
4843.70000000
292,228.20
0.04876000
20045.40000000
312,273.60
0.04877000
38105.60000000
350,379.20
0.04878000
12108.90000000
362,488.10
0.04879000
10143.70000000
372,631.80
0.04880000
43229.20000000
415,861.00
|
||||||
| 2026-06-11 14:52:00 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
25658.60000000
27,514.80
0.04855000
18476.10000000
45,990.90
0.04854000
27121.70000000
73,112.60
0.04853000
26684.80000000
99,797.40
0.04852000
57205.10000000
157,002.50
0.04851000
56714.10000000
213,716.60
0.04850000
80689.50000000
294,406.10
0.04849000
15068.50000000
309,474.60
0.04848000
39074.60000000
348,549.20
0.04847000
12174.10000000
360,723.30
0.04846000
80689.50000000
441,412.80
0.04845000
18091.70000000
459,504.50
0.04844000
103652.80000000
563,157.30
0.04843000
1856.20000000
565,013.50
0.04842000
49416.40000000
614,429.90
0.04841000
14944.60000000
629,374.50
0.04840000
12189.30000000
641,563.80
0.04839000
39095.10000000
680,658.90
0.04838000
6590.20000000
687,249.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22110.90000000
23,967.10
0.04863000
1856.20000000
25,823.30
0.04864000
18476.10000000
44,299.40
0.04865000
50104.50000000
94,403.90
0.04866000
24186.80000000
118,590.70
0.04867000
1856.20000000
120,446.90
0.04868000
30829.80000000
151,276.70
0.04869000
39132.00000000
190,408.70
0.04870000
1856.20000000
192,264.90
0.04871000
30829.80000000
223,094.70
0.04872000
10152.30000000
233,247.00
0.04873000
9558.70000000
242,805.70
0.04874000
44578.80000000
287,384.50
0.04875000
4843.70000000
292,228.20
0.04876000
20045.40000000
312,273.60
0.04877000
38105.60000000
350,379.20
0.04878000
12108.90000000
362,488.10
0.04879000
10143.70000000
372,631.80
0.04880000
43229.20000000
415,861.00
|
||||||
| 2026-06-11 14:51:59 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
25658.60000000
27,514.80
0.04855000
18476.10000000
45,990.90
0.04854000
29121.70000000
75,112.60
0.04853000
26684.80000000
101,797.40
0.04852000
57205.10000000
159,002.50
0.04851000
56714.10000000
215,716.60
0.04850000
80689.50000000
296,406.10
0.04849000
15068.50000000
311,474.60
0.04848000
39074.60000000
350,549.20
0.04847000
12174.10000000
362,723.30
0.04846000
80689.50000000
443,412.80
0.04845000
18091.70000000
461,504.50
0.04844000
103652.80000000
565,157.30
0.04843000
1856.20000000
567,013.50
0.04842000
49416.40000000
616,429.90
0.04841000
14944.60000000
631,374.50
0.04840000
12189.30000000
643,563.80
0.04839000
39095.10000000
682,658.90
0.04838000
6590.20000000
689,249.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
1856.20000000
11,945.40
0.04864000
18476.10000000
30,421.50
0.04865000
50104.50000000
80,526.00
0.04866000
24186.80000000
104,712.80
0.04867000
1856.20000000
106,569.00
0.04868000
30829.80000000
137,398.80
0.04869000
39132.00000000
176,530.80
0.04870000
1856.20000000
178,387.00
0.04871000
30829.80000000
209,216.80
0.04872000
10152.30000000
219,369.10
0.04873000
9558.70000000
228,927.80
0.04874000
44578.80000000
273,506.60
0.04875000
4843.70000000
278,350.30
0.04876000
20045.40000000
298,395.70
0.04877000
38105.60000000
336,501.30
0.04878000
12108.90000000
348,610.20
0.04879000
10143.70000000
358,753.90
0.04880000
43229.20000000
401,983.10
|
||||||
| 2026-06-11 14:51:58 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
25658.60000000
27,514.80
0.04855000
18476.10000000
45,990.90
0.04854000
29121.70000000
75,112.60
0.04853000
26684.80000000
101,797.40
0.04852000
57205.10000000
159,002.50
0.04851000
56714.10000000
215,716.60
0.04850000
80689.50000000
296,406.10
0.04849000
15068.50000000
311,474.60
0.04848000
39074.60000000
350,549.20
0.04847000
12174.10000000
362,723.30
0.04846000
80689.50000000
443,412.80
0.04845000
18091.70000000
461,504.50
0.04844000
103652.80000000
565,157.30
0.04843000
1856.20000000
567,013.50
0.04842000
49416.40000000
616,429.90
0.04841000
14944.60000000
631,374.50
0.04840000
12189.30000000
643,563.80
0.04839000
39095.10000000
682,658.90
0.04838000
6590.20000000
689,249.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
1856.20000000
11,945.40
0.04864000
18476.10000000
30,421.50
0.04865000
50104.50000000
80,526.00
0.04866000
24186.80000000
104,712.80
0.04867000
1856.20000000
106,569.00
0.04868000
30829.80000000
137,398.80
0.04869000
39132.00000000
176,530.80
0.04870000
1856.20000000
178,387.00
0.04871000
30829.80000000
209,216.80
0.04872000
10152.30000000
219,369.10
0.04873000
9558.70000000
228,927.80
0.04874000
44578.80000000
273,506.60
0.04875000
4843.70000000
278,350.30
0.04876000
20045.40000000
298,395.70
0.04877000
38105.60000000
336,501.30
0.04878000
12108.90000000
348,610.20
0.04879000
10143.70000000
358,753.90
0.04880000
43229.20000000
401,983.10
|
||||||
| 2026-06-11 14:51:57 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
19709.70000000
21,565.90
0.04855000
24425.90000000
45,991.80
0.04854000
29121.70000000
75,113.50
0.04853000
26684.80000000
101,798.30
0.04852000
37283.50000000
139,081.80
0.04851000
56714.10000000
195,795.90
0.04850000
80689.50000000
276,485.40
0.04849000
15068.50000000
291,553.90
0.04848000
39074.60000000
330,628.50
0.04847000
13946.90000000
344,575.40
0.04846000
80689.50000000
425,264.90
0.04845000
16318.20000000
441,583.10
0.04844000
103652.80000000
545,235.90
0.04843000
1856.20000000
547,092.10
0.04842000
49416.40000000
596,508.50
0.04841000
14944.60000000
611,453.10
0.04840000
12189.30000000
623,642.40
0.04839000
39095.10000000
662,737.50
0.04838000
6590.20000000
669,327.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
8233.00000000
10,089.20
0.04863000
1856.20000000
11,945.40
0.04864000
18476.10000000
30,421.50
0.04865000
50104.50000000
80,526.00
0.04866000
24186.80000000
104,712.80
0.04867000
1856.20000000
106,569.00
0.04868000
30829.80000000
137,398.80
0.04869000
39132.00000000
176,530.80
0.04870000
1856.20000000
178,387.00
0.04871000
30829.80000000
209,216.80
0.04872000
10152.30000000
219,369.10
0.04873000
9558.70000000
228,927.80
0.04874000
44578.80000000
273,506.60
0.04875000
4843.70000000
278,350.30
0.04876000
20045.40000000
298,395.70
0.04877000
38105.60000000
336,501.30
0.04878000
12108.90000000
348,610.20
0.04879000
10143.70000000
358,753.90
0.04880000
43229.20000000
401,983.10
|
||||||
| 2026-06-11 14:51:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
21443.30000000
23,299.50
0.04856000
22509.70000000
45,809.20
0.04855000
20476.10000000
66,285.30
0.04854000
58095.10000000
124,380.40
0.04853000
68349.70000000
192,730.10
0.04852000
39283.50000000
232,013.60
0.04851000
56714.10000000
288,727.70
0.04850000
80689.50000000
369,417.20
0.04849000
15068.50000000
384,485.70
0.04848000
39074.60000000
423,560.30
0.04847000
13946.90000000
437,507.20
0.04846000
80689.50000000
518,196.70
0.04845000
16318.20000000
534,514.90
0.04844000
103652.80000000
638,167.70
0.04843000
1856.20000000
640,023.90
0.04842000
49416.40000000
689,440.30
0.04841000
14944.60000000
704,384.90
0.04840000
12189.30000000
716,574.20
0.04839000
39095.10000000
755,669.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.30000000
11,944.30
0.04864000
18476.10000000
30,420.40
0.04865000
17843.60000000
48,264.00
0.04866000
24186.80000000
72,450.80
0.04867000
1856.20000000
74,307.00
0.04868000
30829.80000000
105,136.80
0.04869000
39132.00000000
144,268.80
0.04870000
1856.20000000
146,125.00
0.04871000
30829.80000000
176,954.80
0.04872000
10152.30000000
187,107.10
0.04873000
9558.70000000
196,665.80
0.04874000
44578.80000000
241,244.60
0.04875000
4843.70000000
246,088.30
0.04876000
20045.40000000
266,133.70
0.04877000
38105.60000000
304,239.30
0.04878000
12108.90000000
316,348.20
0.04879000
10143.70000000
326,491.90
0.04880000
43229.20000000
369,721.10
|
||||||
| 2026-06-11 14:51:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
21443.30000000
23,299.50
0.04856000
5889.80000000
29,189.30
0.04855000
20476.10000000
49,665.40
0.04854000
41475.20000000
91,140.60
0.04853000
68349.70000000
159,490.30
0.04852000
55903.40000000
215,393.70
0.04851000
56714.10000000
272,107.80
0.04850000
80689.50000000
352,797.30
0.04849000
15068.50000000
367,865.80
0.04848000
55694.50000000
423,560.30
0.04847000
13946.90000000
437,507.20
0.04846000
80689.50000000
518,196.70
0.04845000
16318.20000000
534,514.90
0.04844000
103652.80000000
638,167.70
0.04843000
1856.20000000
640,023.90
0.04842000
49416.40000000
689,440.30
0.04841000
14944.60000000
704,384.90
0.04840000
12189.30000000
716,574.20
0.04839000
39095.10000000
755,669.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.30000000
11,944.30
0.04864000
1856.20000000
13,800.50
0.04865000
17843.60000000
31,644.10
0.04866000
7566.90000000
39,211.00
0.04867000
1856.20000000
41,067.20
0.04868000
30829.80000000
71,897.00
0.04869000
39132.00000000
111,029.00
0.04870000
1856.20000000
112,885.20
0.04871000
30829.80000000
143,715.00
0.04872000
10152.30000000
153,867.30
0.04873000
9558.70000000
163,426.00
0.04874000
44578.80000000
208,004.80
0.04875000
4843.70000000
212,848.50
0.04876000
20045.40000000
232,893.90
0.04877000
38105.60000000
270,999.50
0.04878000
12108.90000000
283,108.40
0.04879000
10143.70000000
293,252.10
0.04880000
43229.20000000
336,481.30
|
||||||
| 2026-06-11 14:51:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
22243.30000000
24,099.50
0.04856000
5089.80000000
29,189.30
0.04855000
20476.10000000
49,665.40
0.04854000
41475.20000000
91,140.60
0.04853000
26684.80000000
117,825.40
0.04852000
55903.40000000
173,728.80
0.04851000
56714.10000000
230,442.90
0.04850000
80689.50000000
311,132.40
0.04849000
16840.60000000
327,973.00
0.04848000
55694.50000000
383,667.50
0.04847000
12174.10000000
395,841.60
0.04846000
80689.50000000
476,531.10
0.04845000
16318.20000000
492,849.30
0.04844000
103652.80000000
596,502.10
0.04843000
1856.20000000
598,358.30
0.04842000
49416.40000000
647,774.70
0.04841000
14944.60000000
662,719.30
0.04840000
12189.30000000
674,908.60
0.04839000
39095.10000000
714,003.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
6998.30000000
11,944.30
0.04864000
1856.20000000
13,800.50
0.04865000
17843.60000000
31,644.10
0.04866000
7566.90000000
39,211.00
0.04867000
1856.20000000
41,067.20
0.04868000
30829.80000000
71,897.00
0.04869000
39132.00000000
111,029.00
0.04870000
1856.20000000
112,885.20
0.04871000
30829.80000000
143,715.00
0.04872000
10152.30000000
153,867.30
0.04873000
9558.70000000
163,426.00
0.04874000
44578.80000000
208,004.80
0.04875000
4843.70000000
212,848.50
0.04876000
20045.40000000
232,893.90
0.04877000
38105.60000000
270,999.50
0.04878000
12108.90000000
283,108.40
0.04879000
10143.70000000
293,252.10
0.04880000
41078.20000000
334,330.30
|
||||||
| 2026-06-11 14:51:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
28146.30000000
28,146.30
0.04859000
1856.20000000
30,002.50
0.04858000
21681.20000000
51,683.70
0.04857000
17528.70000000
69,212.40
0.04856000
3856.20000000
73,068.60
0.04855000
90449.30000000
163,517.90
0.04854000
41475.20000000
204,993.10
0.04853000
26684.80000000
231,677.90
0.04852000
55903.40000000
287,581.30
0.04851000
56714.10000000
344,295.40
0.04850000
80689.50000000
424,984.90
0.04849000
16840.60000000
441,825.50
0.04848000
55694.50000000
497,520.00
0.04847000
12174.10000000
509,694.10
0.04846000
80689.50000000
590,383.60
0.04845000
16318.20000000
606,701.80
0.04844000
103652.80000000
710,354.60
0.04843000
1856.20000000
712,210.80
0.04842000
49416.40000000
761,627.20
0.04841000
14944.60000000
776,571.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
6997.20000000
11,943.00
0.04865000
17843.60000000
29,786.60
0.04866000
7566.90000000
37,353.50
0.04867000
1856.20000000
39,209.70
0.04868000
30829.80000000
70,039.50
0.04869000
39132.00000000
109,171.50
0.04870000
1856.20000000
111,027.70
0.04871000
30829.80000000
141,857.50
0.04872000
10152.30000000
152,009.80
0.04873000
9558.70000000
161,568.50
0.04874000
34316.10000000
195,884.60
0.04875000
4843.70000000
200,728.30
0.04876000
20045.40000000
220,773.70
0.04877000
38105.60000000
258,879.30
0.04878000
12108.90000000
270,988.20
0.04879000
10143.70000000
281,131.90
0.04880000
41078.20000000
322,210.10
0.04881000
23708.20000000
345,918.30
|
||||||
| 2026-06-11 14:51:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
20881.20000000
22,737.40
0.04857000
17528.70000000
40,266.10
0.04856000
3856.20000000
44,122.30
0.04855000
20476.10000000
64,598.40
0.04854000
41063.60000000
105,662.00
0.04853000
26684.80000000
132,346.80
0.04852000
56315.40000000
188,662.20
0.04851000
58714.10000000
247,376.30
0.04850000
80689.50000000
328,065.80
0.04849000
15068.50000000
343,134.30
0.04848000
55694.50000000
398,828.80
0.04847000
13946.90000000
412,775.70
0.04846000
80689.50000000
493,465.20
0.04845000
16318.20000000
509,783.40
0.04844000
103652.80000000
613,436.20
0.04843000
1856.20000000
615,292.40
0.04842000
49416.40000000
664,708.80
0.04841000
14944.60000000
679,653.40
0.04840000
12189.30000000
691,842.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.60000000
4,945.80
0.04864000
6997.20000000
11,943.00
0.04865000
17843.60000000
29,786.60
0.04866000
7566.90000000
37,353.50
0.04867000
1856.20000000
39,209.70
0.04868000
30829.80000000
70,039.50
0.04869000
39132.00000000
109,171.50
0.04870000
1856.20000000
111,027.70
0.04871000
30829.80000000
141,857.50
0.04872000
10152.30000000
152,009.80
0.04873000
9558.70000000
161,568.50
0.04874000
34316.10000000
195,884.60
0.04875000
4843.70000000
200,728.30
0.04876000
20045.40000000
220,773.70
0.04877000
38105.60000000
258,879.30
0.04878000
12108.90000000
270,988.20
0.04879000
10143.70000000
281,131.90
0.04880000
41078.20000000
322,210.10
0.04881000
23708.20000000
345,918.30
|
||||||
| 2026-06-11 14:51:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
8064.90000000
16,924.60
0.04856000
16967.70000000
33,892.30
0.04855000
20476.10000000
54,368.40
0.04854000
12090.00000000
66,458.40
0.04853000
26684.80000000
93,143.20
0.04852000
56315.40000000
149,458.60
0.04851000
58714.10000000
208,172.70
0.04850000
80689.50000000
288,862.20
0.04849000
15068.50000000
303,930.70
0.04848000
55694.50000000
359,625.20
0.04847000
12174.10000000
371,799.30
0.04846000
80689.50000000
452,488.80
0.04845000
18091.70000000
470,580.50
0.04844000
41152.80000000
511,733.30
0.04843000
64356.20000000
576,089.50
0.04842000
49416.40000000
625,505.90
0.04841000
14944.60000000
640,450.50
0.04840000
12189.30000000
652,639.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
18476.10000000
23,422.10
0.04864000
1856.20000000
25,278.30
0.04865000
55428.20000000
80,706.50
0.04866000
7566.90000000
88,273.40
0.04867000
31856.20000000
120,129.60
0.04868000
30829.80000000
150,959.40
0.04869000
9132.00000000
160,091.40
0.04870000
1856.20000000
161,947.60
0.04871000
41099.10000000
203,046.70
0.04872000
10152.30000000
213,199.00
0.04873000
9558.70000000
222,757.70
0.04874000
34316.10000000
257,073.80
0.04875000
4843.70000000
261,917.50
0.04876000
20045.40000000
281,962.90
0.04877000
38105.60000000
320,068.50
0.04878000
12108.90000000
332,177.40
0.04879000
10143.70000000
342,321.10
0.04880000
41078.20000000
383,399.30
|
||||||
| 2026-06-11 14:51:50 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.40000000
8,859.60
0.04857000
8064.90000000
16,924.50
0.04856000
16967.70000000
33,892.20
0.04855000
20476.10000000
54,368.30
0.04854000
32225.90000000
86,594.20
0.04853000
26684.80000000
113,279.00
0.04852000
56315.40000000
169,594.40
0.04851000
58714.10000000
228,308.50
0.04850000
80689.50000000
308,998.00
0.04849000
15068.50000000
324,066.50
0.04848000
55694.50000000
379,761.00
0.04847000
12174.10000000
391,935.10
0.04846000
80689.50000000
472,624.60
0.04845000
18091.70000000
490,716.30
0.04844000
41152.80000000
531,869.10
0.04843000
64356.20000000
596,225.30
0.04842000
49416.40000000
645,641.70
0.04841000
14944.60000000
660,586.30
0.04840000
12189.30000000
672,775.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
18476.10000000
23,422.10
0.04864000
6997.50000000
30,419.60
0.04865000
49876.20000000
80,295.80
0.04866000
7566.90000000
87,862.70
0.04867000
31856.20000000
119,718.90
0.04868000
30829.80000000
150,548.70
0.04869000
9132.00000000
159,680.70
0.04870000
1856.20000000
161,536.90
0.04871000
41099.10000000
202,636.00
0.04872000
10152.30000000
212,788.30
0.04873000
9558.70000000
222,347.00
0.04874000
34316.10000000
256,663.10
0.04875000
4843.70000000
261,506.80
0.04876000
20045.40000000
281,552.20
0.04877000
38105.60000000
319,657.80
0.04878000
12108.90000000
331,766.70
0.04879000
10143.70000000
341,910.40
0.04880000
41078.20000000
382,988.60
|
||||||
| 2026-06-11 14:51:49 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663586714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
2597.10000000
4,453.30
0.04857000
13212.80000000
17,666.10
0.04856000
15734.10000000
33,400.20
0.04855000
19710.00000000
53,110.20
0.04854000
32225.90000000
85,336.10
0.04853000
26684.80000000
112,020.90
0.04852000
56315.40000000
168,336.30
0.04851000
58714.10000000
227,050.40
0.04850000
80689.50000000
307,739.90
0.04849000
15068.50000000
322,808.40
0.04848000
55694.50000000
378,502.90
0.04847000
12174.10000000
390,677.00
0.04846000
80689.50000000
471,366.50
0.04845000
18091.70000000
489,458.20
0.04844000
41152.80000000
530,611.00
0.04843000
1856.20000000
532,467.20
0.04842000
111916.40000000
644,383.60
0.04841000
14944.60000000
659,328.20
0.04840000
12189.30000000
671,517.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
18476.10000000
23,422.40
0.04863000
23618.90000000
47,041.30
0.04864000
1856.20000000
48,897.50
0.04865000
49876.20000000
98,773.70
0.04866000
7566.90000000
106,340.60
0.04867000
31856.20000000
138,196.80
0.04868000
30829.80000000
169,026.60
0.04869000
9132.00000000
178,158.60
0.04870000
12125.90000000
190,284.50
0.04871000
41099.10000000
231,383.60
0.04872000
10152.30000000
241,535.90
0.04873000
9558.70000000
251,094.60
0.04874000
34316.10000000
285,410.70
0.04875000
4843.70000000
290,254.40
0.04876000
20045.40000000
310,299.80
0.04877000
38105.60000000
348,405.40
0.04878000
12108.90000000
360,514.30
0.04879000
10143.70000000
370,658.00
|
||||||
| 2026-06-11 14:51:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04855000
19710.00000000
37,300.30
0.04854000
12090.00000000
49,390.30
0.04853000
26684.80000000
76,075.10
0.04852000
56315.40000000
132,390.50
0.04851000
57322.60000000
189,713.10
0.04850000
80689.50000000
270,402.60
0.04849000
15068.50000000
285,471.10
0.04848000
85694.50000000
371,165.60
0.04847000
12174.10000000
383,339.70
0.04846000
80689.50000000
464,029.20
0.04845000
18091.70000000
482,120.90
0.04844000
41152.80000000
523,273.70
0.04843000
1856.20000000
525,129.90
0.04842000
111916.40000000
637,046.30
0.04841000
14944.60000000
651,990.90
0.04840000
12189.30000000
664,180.20
0.04839000
39095.10000000
703,275.30
0.04838000
6590.20000000
709,865.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3501.70000000
5,357.90
0.04862000
18476.10000000
23,834.00
0.04863000
18476.10000000
42,310.10
0.04864000
4007.20000000
46,317.30
0.04865000
49876.20000000
96,193.50
0.04866000
7566.90000000
103,760.40
0.04867000
31856.20000000
135,616.60
0.04868000
30829.80000000
166,446.40
0.04869000
9132.00000000
175,578.40
0.04870000
12125.90000000
187,704.30
0.04871000
41099.10000000
228,803.40
0.04872000
10152.30000000
238,955.70
0.04873000
9558.70000000
248,514.40
0.04874000
34316.10000000
282,830.50
0.04875000
4843.70000000
287,674.20
0.04876000
20045.40000000
307,719.60
0.04877000
38105.60000000
345,825.20
0.04878000
12108.90000000
357,934.10
0.04879000
10143.70000000
368,077.80
|
||||||
| 2026-06-11 14:51:47 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
19710.00000000
21,566.20
0.04854000
23967.90000000
45,534.10
0.04853000
26684.80000000
72,218.90
0.04852000
56315.40000000
128,534.30
0.04851000
57322.60000000
185,856.90
0.04850000
82689.50000000
268,546.40
0.04849000
15068.50000000
283,614.90
0.04848000
85694.50000000
369,309.40
0.04847000
1856.20000000
371,165.60
0.04846000
80689.50000000
451,855.10
0.04845000
16318.20000000
468,173.30
0.04844000
41152.80000000
509,326.10
0.04843000
3630.50000000
512,956.60
0.04842000
111916.40000000
624,873.00
0.04841000
14944.60000000
639,817.60
0.04840000
12189.30000000
652,006.90
0.04839000
39095.10000000
691,102.00
0.04838000
6590.20000000
697,692.20
0.04837000
47376.10000000
745,068.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3501.70000000
5,357.90
0.04862000
18476.10000000
23,834.00
0.04863000
18476.10000000
42,310.10
0.04864000
4007.20000000
46,317.30
0.04865000
49876.20000000
96,193.50
0.04866000
7566.90000000
103,760.40
0.04867000
31856.20000000
135,616.60
0.04868000
30829.80000000
166,446.40
0.04869000
9132.00000000
175,578.40
0.04870000
12125.90000000
187,704.30
0.04871000
41099.10000000
228,803.40
0.04872000
10152.30000000
238,955.70
0.04873000
9558.70000000
248,514.40
0.04874000
34316.10000000
282,830.50
0.04875000
4843.70000000
287,674.20
0.04876000
20045.40000000
307,719.60
0.04877000
38105.60000000
345,825.20
0.04878000
12108.90000000
357,934.10
0.04879000
10143.70000000
368,077.80
|
||||||
| 2026-06-11 14:51:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
22119.60000000
42,451.90
0.04853000
10064.90000000
52,516.80
0.04852000
27341.80000000
79,858.60
0.04851000
57322.60000000
137,181.20
0.04850000
82689.50000000
219,870.70
0.04849000
15068.50000000
234,939.20
0.04848000
85694.50000000
320,633.70
0.04847000
1856.20000000
322,489.90
0.04846000
80689.50000000
403,179.40
0.04845000
16318.20000000
419,497.60
0.04844000
41152.80000000
460,650.40
0.04843000
3630.50000000
464,280.90
0.04842000
49416.40000000
513,697.30
0.04841000
77444.60000000
591,141.90
0.04840000
12189.30000000
603,331.20
0.04839000
39095.10000000
642,426.30
0.04838000
6590.20000000
649,016.50
0.04837000
47376.10000000
696,392.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.60000000
10,091.80
0.04861000
34327.90000000
44,419.70
0.04862000
49432.70000000
93,852.40
0.04863000
1856.20000000
95,708.60
0.04864000
4007.20000000
99,715.80
0.04865000
79876.20000000
179,592.00
0.04866000
7566.90000000
187,158.90
0.04867000
1856.20000000
189,015.10
0.04868000
41104.90000000
230,120.00
0.04869000
9132.00000000
239,252.00
0.04870000
12125.90000000
251,377.90
0.04871000
41099.10000000
292,477.00
0.04872000
10152.30000000
302,629.30
0.04873000
9558.70000000
312,188.00
0.04874000
34316.10000000
346,504.10
0.04875000
4843.70000000
351,347.80
0.04876000
20045.40000000
371,393.20
0.04877000
38105.60000000
409,498.80
0.04878000
1856.20000000
411,355.00
|
||||||
| 2026-06-11 14:51:43 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663586643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
22119.60000000
23,975.80
0.04853000
10064.90000000
34,040.70
0.04852000
27341.80000000
61,382.50
0.04851000
57322.60000000
118,705.10
0.04850000
82689.50000000
201,394.60
0.04849000
15068.50000000
216,463.10
0.04848000
85694.50000000
302,157.60
0.04847000
1856.20000000
304,013.80
0.04846000
80689.50000000
384,703.30
0.04845000
16318.20000000
401,021.50
0.04844000
41152.80000000
442,174.30
0.04843000
3630.50000000
445,804.80
0.04842000
49416.40000000
495,221.20
0.04841000
77444.60000000
572,665.80
0.04840000
12189.30000000
584,855.10
0.04839000
39095.10000000
623,950.20
0.04838000
6590.20000000
630,540.40
0.04837000
47376.10000000
677,916.50
0.04836000
10126.60000000
688,043.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.60000000
10,091.80
0.04861000
17708.00000000
27,799.80
0.04862000
49432.70000000
77,232.50
0.04863000
1856.20000000
79,088.70
0.04864000
4007.20000000
83,095.90
0.04865000
79876.20000000
162,972.10
0.04866000
7566.90000000
170,539.00
0.04867000
1856.20000000
172,395.20
0.04868000
41104.90000000
213,500.10
0.04869000
9132.00000000
222,632.10
0.04870000
12125.90000000
234,758.00
0.04871000
41099.10000000
275,857.10
0.04872000
10152.30000000
286,009.40
0.04873000
9558.70000000
295,568.10
0.04874000
34316.10000000
329,884.20
0.04875000
4843.70000000
334,727.90
0.04876000
20045.40000000
354,773.30
0.04877000
38105.60000000
392,878.90
0.04878000
1856.20000000
394,735.10
|
||||||
| 2026-06-11 14:51:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.60000000
8,863.80
0.04853000
11299.30000000
20,163.10
0.04852000
27341.80000000
47,504.90
0.04851000
57322.60000000
104,827.50
0.04850000
82689.50000000
187,517.00
0.04849000
15068.50000000
202,585.50
0.04848000
85694.50000000
288,280.00
0.04847000
1856.20000000
290,136.20
0.04846000
80689.50000000
370,825.70
0.04845000
16318.20000000
387,143.90
0.04844000
41152.80000000
428,296.70
0.04843000
3630.50000000
431,927.20
0.04842000
49416.40000000
481,343.60
0.04841000
77444.60000000
558,788.20
0.04840000
12189.30000000
570,977.50
0.04839000
39095.10000000
610,072.60
0.04838000
6590.20000000
616,662.80
0.04837000
47376.10000000
664,038.90
0.04836000
10126.60000000
674,165.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
20879.40000000
25,826.20
0.04861000
17708.00000000
43,534.20
0.04862000
49432.70000000
92,966.90
0.04863000
1856.20000000
94,823.10
0.04864000
4007.20000000
98,830.30
0.04865000
79876.20000000
178,706.50
0.04866000
7566.90000000
186,273.40
0.04867000
1856.20000000
188,129.60
0.04868000
41104.90000000
229,234.50
0.04869000
9132.00000000
238,366.50
0.04870000
12125.90000000
250,492.40
0.04871000
41099.10000000
291,591.50
0.04872000
10152.30000000
301,743.80
0.04873000
9558.70000000
311,302.50
0.04874000
34316.10000000
345,618.60
0.04875000
4843.70000000
350,462.30
0.04876000
20045.40000000
370,507.70
0.04877000
38105.60000000
408,613.30
|
||||||
| 2026-06-11 14:51:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.40000000
8,862.60
0.04854000
16968.20000000
25,830.80
0.04853000
10064.90000000
35,895.70
0.04852000
27341.80000000
63,237.50
0.04851000
57322.60000000
120,560.10
0.04850000
82689.50000000
203,249.60
0.04849000
15068.50000000
218,318.10
0.04848000
86775.60000000
305,093.70
0.04847000
1856.20000000
306,949.90
0.04846000
80689.50000000
387,639.40
0.04845000
16318.20000000
403,957.60
0.04844000
41152.80000000
445,110.40
0.04843000
3630.50000000
448,740.90
0.04842000
49416.40000000
498,157.30
0.04841000
77444.60000000
575,601.90
0.04840000
12189.30000000
587,791.20
0.04839000
39095.10000000
626,886.30
0.04838000
6590.20000000
633,476.50
0.04837000
47376.10000000
680,852.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.60000000
10,091.80
0.04861000
17708.00000000
27,799.80
0.04862000
49432.70000000
77,232.50
0.04863000
1856.20000000
79,088.70
0.04864000
4007.20000000
83,095.90
0.04865000
79876.20000000
162,972.10
0.04866000
7566.90000000
170,539.00
0.04867000
1856.20000000
172,395.20
0.04868000
41104.90000000
213,500.10
0.04869000
9132.00000000
222,632.10
0.04870000
12125.90000000
234,758.00
0.04871000
41099.10000000
275,857.10
0.04872000
10152.30000000
286,009.40
0.04873000
9558.70000000
295,568.10
0.04874000
34316.10000000
329,884.20
0.04875000
4843.70000000
334,727.90
0.04876000
20045.40000000
354,773.30
0.04877000
38105.60000000
392,878.90
0.04878000
1856.20000000
394,735.10
|
||||||
| 2026-06-11 14:51:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.40000000
8,862.60
0.04854000
16968.20000000
25,830.80
0.04853000
10064.90000000
35,895.70
0.04852000
27341.80000000
63,237.50
0.04851000
57322.60000000
120,560.10
0.04850000
82689.50000000
203,249.60
0.04849000
15068.50000000
218,318.10
0.04848000
85694.50000000
304,012.60
0.04847000
1856.20000000
305,868.80
0.04846000
80689.50000000
386,558.30
0.04845000
16318.20000000
402,876.50
0.04844000
41152.80000000
444,029.30
0.04843000
3630.50000000
447,659.80
0.04842000
49416.40000000
497,076.20
0.04841000
77444.60000000
574,520.80
0.04840000
12189.30000000
586,710.10
0.04839000
39095.10000000
625,805.20
0.04838000
6590.20000000
632,395.40
0.04837000
47376.10000000
679,771.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
22852.30000000
27,798.80
0.04862000
49432.70000000
77,231.50
0.04863000
1856.20000000
79,087.70
0.04864000
4007.20000000
83,094.90
0.04865000
79876.20000000
162,971.10
0.04866000
7566.90000000
170,538.00
0.04867000
1856.20000000
172,394.20
0.04868000
41104.90000000
213,499.10
0.04869000
9132.00000000
222,631.10
0.04870000
12125.90000000
234,757.00
0.04871000
41099.10000000
275,856.10
0.04872000
10152.30000000
286,008.40
0.04873000
9558.70000000
295,567.10
0.04874000
34316.10000000
329,883.20
0.04875000
4843.70000000
334,726.90
0.04876000
20045.40000000
354,772.30
0.04877000
38105.60000000
392,877.90
0.04878000
1856.20000000
394,734.10
|
||||||
| 2026-06-11 14:51:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23627.50000000
25,483.70
0.04853000
9299.30000000
34,783.00
0.04852000
27341.80000000
62,124.80
0.04851000
57322.60000000
119,447.40
0.04850000
82689.50000000
202,136.90
0.04849000
15068.50000000
217,205.40
0.04848000
85694.50000000
302,899.90
0.04847000
1856.20000000
304,756.10
0.04846000
80689.50000000
385,445.60
0.04845000
16318.20000000
401,763.80
0.04844000
41152.80000000
442,916.60
0.04843000
1856.20000000
444,772.80
0.04842000
49416.40000000
494,189.20
0.04841000
14944.60000000
509,133.80
0.04840000
76464.70000000
585,598.50
0.04839000
39095.10000000
624,693.60
0.04838000
6590.20000000
631,283.80
0.04837000
47376.10000000
678,659.90
0.04836000
10126.60000000
688,786.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
14451.70000000
34,784.00
0.04852000
27341.80000000
62,125.80
0.04851000
57322.60000000
119,448.40
0.04850000
82689.50000000
202,137.90
0.04849000
15068.50000000
217,206.40
0.04848000
85694.50000000
302,900.90
0.04847000
1856.20000000
304,757.10
0.04846000
80689.50000000
385,446.60
0.04845000
16318.20000000
401,764.80
0.04844000
41152.80000000
442,917.60
0.04843000
1856.20000000
444,773.80
0.04842000
49416.40000000
494,190.20
0.04841000
14944.60000000
509,134.80
0.04840000
76464.70000000
585,599.50
0.04839000
39095.10000000
624,694.60
0.04838000
6590.20000000
631,284.80
0.04837000
47376.10000000
678,660.90
0.04836000
10126.60000000
688,787.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
14451.70000000
34,784.00
0.04852000
26929.80000000
61,713.80
0.04851000
57322.60000000
119,036.40
0.04850000
82689.50000000
201,725.90
0.04849000
15068.50000000
216,794.40
0.04848000
85694.50000000
302,488.90
0.04847000
1856.20000000
304,345.10
0.04846000
80689.50000000
385,034.60
0.04845000
16318.20000000
401,352.80
0.04844000
41152.80000000
442,505.60
0.04843000
1856.20000000
444,361.80
0.04842000
49416.40000000
493,778.20
0.04841000
14944.60000000
508,722.80
0.04840000
76464.70000000
585,187.50
0.04839000
39095.10000000
624,282.60
0.04838000
6590.20000000
630,872.80
0.04837000
47376.10000000
678,248.90
0.04836000
10126.60000000
688,375.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23627.30000000
25,483.50
0.04853000
9299.30000000
34,782.80
0.04852000
26929.80000000
61,712.60
0.04851000
12506.30000000
74,218.90
0.04850000
82689.50000000
156,908.40
0.04849000
71504.80000000
228,413.20
0.04848000
85694.50000000
314,107.70
0.04847000
18476.10000000
332,583.80
0.04846000
80689.50000000
413,273.30
0.04845000
16318.20000000
429,591.50
0.04844000
41152.80000000
470,744.30
0.04843000
1856.20000000
472,600.50
0.04842000
49416.40000000
522,016.90
0.04841000
14944.60000000
536,961.50
0.04840000
76464.70000000
613,426.20
0.04839000
39095.10000000
652,521.30
0.04838000
6590.20000000
659,111.50
0.04837000
47376.10000000
706,487.60
0.04836000
10126.60000000
716,614.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23627.30000000
25,483.50
0.04853000
9299.30000000
34,782.80
0.04852000
10309.90000000
45,092.70
0.04851000
12506.30000000
57,599.00
0.04850000
32829.80000000
90,428.80
0.04849000
15068.50000000
105,497.30
0.04848000
85694.50000000
191,191.80
0.04847000
18476.10000000
209,667.90
0.04846000
80689.50000000
290,357.40
0.04845000
16318.20000000
306,675.60
0.04844000
41152.80000000
347,828.40
0.04843000
1856.20000000
349,684.60
0.04842000
49416.40000000
399,101.00
0.04841000
14944.60000000
414,045.60
0.04840000
76464.70000000
490,510.30
0.04839000
39095.10000000
529,605.40
0.04838000
6590.20000000
536,195.60
0.04837000
47376.10000000
583,571.70
0.04836000
10126.60000000
593,698.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:33 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.80000000
8,863.00
0.04854000
32354.00000000
41,217.00
0.04853000
3090.60000000
44,307.60
0.04852000
10309.90000000
54,617.50
0.04851000
12506.30000000
67,123.80
0.04850000
32829.80000000
99,953.60
0.04849000
52498.80000000
152,452.40
0.04848000
85694.50000000
238,146.90
0.04847000
18476.10000000
256,623.00
0.04846000
80689.50000000
337,312.50
0.04845000
16318.20000000
353,630.70
0.04844000
41152.80000000
394,783.50
0.04843000
1856.20000000
396,639.70
0.04842000
49416.40000000
446,056.10
0.04841000
14944.60000000
461,000.70
0.04840000
76464.70000000
537,465.40
0.04839000
39095.10000000
576,560.50
0.04838000
6590.20000000
583,150.70
0.04837000
47376.10000000
630,526.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:32 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.80000000
8,863.00
0.04854000
32354.00000000
41,217.00
0.04853000
3090.60000000
44,307.60
0.04852000
10309.90000000
54,617.50
0.04851000
12506.30000000
67,123.80
0.04850000
32829.80000000
99,953.60
0.04849000
52498.80000000
152,452.40
0.04848000
85694.50000000
238,146.90
0.04847000
18476.10000000
256,623.00
0.04846000
80689.50000000
337,312.50
0.04845000
16318.20000000
353,630.70
0.04844000
41152.80000000
394,783.50
0.04843000
1856.20000000
396,639.70
0.04842000
49416.40000000
446,056.10
0.04841000
14944.60000000
461,000.70
0.04840000
76464.70000000
537,465.40
0.04839000
39095.10000000
576,560.50
0.04838000
6590.20000000
583,150.70
0.04837000
47376.10000000
630,526.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||