SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:54:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
38778.50000000
38,778.50
0.04848000
7814.20000000
46,592.70
0.04847000
33589.90000000
80,182.60
0.04846000
4268.70000000
84,451.30
0.04845000
32938.10000000
117,389.40
0.04844000
30829.80000000
148,219.20
0.04843000
1856.20000000
150,075.40
0.04842000
69089.10000000
219,164.50
0.04841000
14944.60000000
234,109.10
0.04840000
1856.20000000
235,965.30
0.04839000
49848.00000000
285,813.30
0.04838000
16926.90000000
302,740.20
0.04837000
86898.20000000
389,638.40
0.04836000
22244.80000000
411,883.20
0.04835000
93329.80000000
505,213.00
0.04834000
62061.10000000
567,274.10
0.04833000
52047.00000000
619,321.10
0.04832000
1856.20000000
621,177.30
0.04831000
30829.80000000
652,007.10
0.04830000
10138.60000000
662,145.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7007.90000000
11,956.20
0.04855000
27136.40000000
39,092.60
0.04856000
30829.80000000
69,922.40
0.04857000
11492.70000000
81,415.10
0.04858000
5296.50000000
86,711.60
0.04859000
69073.80000000
155,785.40
0.04860000
1856.20000000
157,641.60
0.04861000
37038.50000000
194,680.10
0.04862000
18476.10000000
213,156.20
0.04863000
38861.90000000
252,018.10
0.04864000
14291.00000000
266,309.10
0.04865000
11651.50000000
277,960.60
0.04866000
44517.90000000
322,478.50
0.04867000
18016.80000000
340,495.30
0.04868000
41104.90000000
381,600.20
0.04869000
9132.00000000
390,732.20
0.04870000
12127.20000000
402,859.40
0.04871000
30829.80000000
433,689.20
|
||||||
| 2026-06-11 14:54:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
38778.50000000
38,778.50
0.04848000
7814.20000000
46,592.70
0.04847000
33589.90000000
80,182.60
0.04846000
4268.70000000
84,451.30
0.04845000
32938.10000000
117,389.40
0.04844000
30829.80000000
148,219.20
0.04843000
1856.20000000
150,075.40
0.04842000
69089.10000000
219,164.50
0.04841000
14944.60000000
234,109.10
0.04840000
1856.20000000
235,965.30
0.04839000
49848.00000000
285,813.30
0.04838000
16926.90000000
302,740.20
0.04837000
86898.20000000
389,638.40
0.04836000
22244.80000000
411,883.20
0.04835000
93329.80000000
505,213.00
0.04834000
62061.10000000
567,274.10
0.04833000
52047.00000000
619,321.10
0.04832000
1856.20000000
621,177.30
0.04831000
30829.80000000
652,007.10
0.04830000
10138.60000000
662,145.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7007.90000000
11,956.20
0.04855000
26724.30000000
38,680.50
0.04856000
31241.90000000
69,922.40
0.04857000
11492.70000000
81,415.10
0.04858000
5296.50000000
86,711.60
0.04859000
69073.80000000
155,785.40
0.04860000
1856.20000000
157,641.60
0.04861000
37038.50000000
194,680.10
0.04862000
18476.10000000
213,156.20
0.04863000
38861.90000000
252,018.10
0.04864000
14291.00000000
266,309.10
0.04865000
11651.50000000
277,960.60
0.04866000
44517.90000000
322,478.50
0.04867000
18016.80000000
340,495.30
0.04868000
41104.90000000
381,600.20
0.04869000
9132.00000000
390,732.20
0.04870000
12127.20000000
402,859.40
0.04871000
30829.80000000
433,689.20
|
||||||
| 2026-06-11 14:54:30 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663588715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
7814.10000000
7,814.10
0.04847000
33589.90000000
41,404.00
0.04846000
2268.70000000
43,672.70
0.04845000
32938.10000000
76,610.80
0.04844000
30829.80000000
107,440.60
0.04843000
42008.90000000
149,449.50
0.04842000
69089.10000000
218,538.60
0.04841000
14944.60000000
233,483.20
0.04840000
1856.20000000
235,339.40
0.04839000
49848.00000000
285,187.40
0.04838000
16926.90000000
302,114.30
0.04837000
86898.20000000
389,012.50
0.04836000
22244.80000000
411,257.30
0.04835000
93329.80000000
504,587.10
0.04834000
62061.10000000
566,648.20
0.04833000
52047.00000000
618,695.20
0.04832000
1856.20000000
620,551.40
0.04831000
30829.80000000
651,381.20
0.04830000
10138.60000000
661,519.80
0.04829000
97253.70000000
758,773.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7008.20000000
11,956.50
0.04855000
26724.30000000
38,680.80
0.04856000
31241.90000000
69,922.70
0.04857000
11492.70000000
81,415.40
0.04858000
5296.50000000
86,711.90
0.04859000
69073.80000000
155,785.70
0.04860000
1856.20000000
157,641.90
0.04861000
37038.50000000
194,680.40
0.04862000
18476.10000000
213,156.50
0.04863000
38861.90000000
252,018.40
0.04864000
14291.00000000
266,309.40
0.04865000
11651.50000000
277,960.90
0.04866000
44517.90000000
322,478.80
0.04867000
18016.80000000
340,495.60
0.04868000
41104.90000000
381,600.50
0.04869000
9132.00000000
390,732.50
0.04870000
12127.20000000
402,859.70
0.04871000
30829.80000000
433,689.50
|
||||||
| 2026-06-11 14:54:29 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
2597.20000000
2,597.20
0.04848000
1856.20000000
4,453.40
0.04847000
19276.10000000
23,729.50
0.04846000
8665.00000000
32,394.50
0.04845000
32938.10000000
65,332.60
0.04844000
30829.80000000
96,162.40
0.04843000
42008.90000000
138,171.30
0.04842000
69089.10000000
207,260.40
0.04841000
14944.60000000
222,205.00
0.04840000
1856.20000000
224,061.20
0.04839000
49848.00000000
273,909.20
0.04838000
16926.90000000
290,836.10
0.04837000
86898.20000000
377,734.30
0.04836000
22244.80000000
399,979.10
0.04835000
93329.80000000
493,308.90
0.04834000
62061.10000000
555,370.00
0.04833000
52047.00000000
607,417.00
0.04832000
1856.20000000
609,273.20
0.04831000
30829.80000000
640,103.00
0.04830000
10138.60000000
650,241.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.50000000
10,102.70
0.04853000
8064.90000000
18,167.60
0.04854000
1856.20000000
20,023.80
0.04855000
24868.10000000
44,891.90
0.04856000
30829.80000000
75,721.70
0.04857000
11492.70000000
87,214.40
0.04858000
5296.50000000
92,510.90
0.04859000
69073.80000000
161,584.70
0.04860000
1856.20000000
163,440.90
0.04861000
37038.50000000
200,479.40
0.04862000
18476.10000000
218,955.50
0.04863000
38861.90000000
257,817.40
0.04864000
14291.00000000
272,108.40
0.04865000
11651.50000000
283,759.90
0.04866000
44517.90000000
328,277.80
0.04867000
18016.80000000
346,294.60
0.04868000
41104.90000000
387,399.50
0.04869000
9132.00000000
396,531.50
0.04870000
12127.20000000
408,658.70
|
||||||
| 2026-06-11 14:54:28 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18476.10000000
20,332.30
0.04846000
3504.90000000
23,837.20
0.04845000
33738.10000000
57,575.30
0.04844000
30829.80000000
88,405.10
0.04843000
42008.90000000
130,414.00
0.04842000
69089.10000000
199,503.10
0.04841000
14944.60000000
214,447.70
0.04840000
1856.20000000
216,303.90
0.04839000
49848.00000000
266,151.90
0.04838000
16926.90000000
283,078.80
0.04837000
86898.20000000
369,977.00
0.04836000
22244.80000000
392,221.80
0.04835000
93329.80000000
485,551.60
0.04834000
62061.10000000
547,612.70
0.04833000
52047.00000000
599,659.70
0.04832000
1856.20000000
601,515.90
0.04831000
30829.80000000
632,345.70
0.04830000
10138.60000000
642,484.30
0.04829000
97253.70000000
739,738.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7011.10000000
8,867.30
0.04852000
3092.40000000
11,959.70
0.04853000
8064.90000000
20,024.60
0.04854000
1856.20000000
21,880.80
0.04855000
24868.10000000
46,748.90
0.04856000
30829.80000000
77,578.70
0.04857000
11904.60000000
89,483.30
0.04858000
5296.50000000
94,779.80
0.04859000
69073.80000000
163,853.60
0.04860000
1856.20000000
165,709.80
0.04861000
37038.50000000
202,748.30
0.04862000
18476.10000000
221,224.40
0.04863000
38861.90000000
260,086.30
0.04864000
14291.00000000
274,377.30
0.04865000
11651.50000000
286,028.80
0.04866000
44517.90000000
330,546.70
0.04867000
18016.80000000
348,563.50
0.04868000
41104.90000000
389,668.40
0.04869000
9132.00000000
398,800.40
|
||||||
| 2026-06-11 14:54:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
19276.10000000
21,132.30
0.04846000
3504.90000000
24,637.20
0.04845000
16318.20000000
40,955.40
0.04844000
30829.80000000
71,785.20
0.04843000
42008.90000000
113,794.10
0.04842000
69089.10000000
182,883.20
0.04841000
14944.60000000
197,827.80
0.04840000
1856.20000000
199,684.00
0.04839000
49848.00000000
249,532.00
0.04838000
16926.90000000
266,458.90
0.04837000
86898.20000000
353,357.10
0.04836000
22244.80000000
375,601.90
0.04835000
93329.80000000
468,931.70
0.04834000
62061.10000000
530,992.80
0.04833000
52047.00000000
583,039.80
0.04832000
1856.20000000
584,896.00
0.04831000
30829.80000000
615,725.80
0.04830000
10138.60000000
625,864.40
0.04829000
47394.00000000
673,258.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.90000000
10,103.10
0.04853000
8064.90000000
18,168.00
0.04854000
15734.10000000
33,902.10
0.04856000
1856.20000000
35,758.30
0.04857000
11904.60000000
47,662.90
0.04858000
5296.50000000
52,959.40
0.04859000
85693.70000000
138,653.10
0.04860000
1856.20000000
140,509.30
0.04861000
37038.50000000
177,547.80
0.04862000
18476.10000000
196,023.90
0.04863000
38861.90000000
234,885.80
0.04864000
14291.00000000
249,176.80
0.04865000
11651.50000000
260,828.30
0.04866000
44517.90000000
305,346.20
0.04867000
18016.80000000
323,363.00
0.04868000
41104.90000000
364,467.90
0.04869000
9132.00000000
373,599.90
0.04870000
12127.20000000
385,727.10
0.04871000
30829.80000000
416,556.90
|
||||||
| 2026-06-11 14:54:26 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663588602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
37131.90000000
38,988.10
0.04846000
2268.70000000
41,256.80
0.04845000
16318.20000000
57,575.00
0.04844000
30829.80000000
88,404.80
0.04843000
1856.20000000
90,261.00
0.04842000
69089.10000000
159,350.10
0.04841000
14944.60000000
174,294.70
0.04840000
142329.70000000
316,624.40
0.04839000
49848.00000000
366,472.40
0.04838000
18703.00000000
385,175.40
0.04837000
86898.20000000
472,073.60
0.04836000
20468.00000000
492,541.60
0.04835000
93329.80000000
585,871.40
0.04834000
62061.10000000
647,932.50
0.04833000
52047.00000000
699,979.50
0.04832000
1856.20000000
701,835.70
0.04831000
30829.80000000
732,665.50
0.04830000
10138.60000000
742,804.10
0.04829000
37038.50000000
779,842.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.00000000
10,101.20
0.04854000
15734.10000000
25,835.30
0.04856000
1856.20000000
27,691.50
0.04857000
11904.60000000
39,596.10
0.04858000
5296.50000000
44,892.60
0.04859000
85693.70000000
130,586.30
0.04860000
1856.20000000
132,442.50
0.04861000
37038.50000000
169,481.00
0.04862000
18476.10000000
187,957.10
0.04863000
38861.90000000
226,819.00
0.04864000
14291.00000000
241,110.00
0.04865000
11651.50000000
252,761.50
0.04866000
44517.90000000
297,279.40
0.04867000
10084.90000000
307,364.30
0.04868000
41104.90000000
348,469.20
0.04869000
9132.00000000
357,601.20
0.04870000
12127.20000000
369,728.40
0.04871000
30829.80000000
400,558.20
0.04872000
10152.30000000
410,710.50
|
||||||
| 2026-06-11 14:54:25 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663588573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
8864.90000000
8,864.90
0.04848000
30371.80000000
39,236.70
0.04847000
35096.00000000
74,332.70
0.04846000
1856.20000000
76,188.90
0.04845000
16318.20000000
92,507.10
0.04844000
61909.80000000
154,416.90
0.04843000
1856.20000000
156,273.10
0.04842000
39089.10000000
195,362.20
0.04841000
14944.60000000
210,306.80
0.04840000
142329.70000000
352,636.50
0.04839000
49848.00000000
402,484.50
0.04838000
18703.00000000
421,187.50
0.04837000
86898.20000000
508,085.70
0.04836000
20468.00000000
528,553.70
0.04835000
93329.80000000
621,883.50
0.04834000
62061.10000000
683,944.60
0.04833000
52047.00000000
735,991.60
0.04832000
1856.20000000
737,847.80
0.04831000
30829.80000000
768,677.60
0.04830000
10138.60000000
778,816.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.40000000
10,100.60
0.04856000
1856.20000000
11,956.80
0.04857000
11904.60000000
23,861.40
0.04858000
5296.50000000
29,157.90
0.04859000
85693.70000000
114,851.60
0.04860000
1856.20000000
116,707.80
0.04861000
37038.50000000
153,746.30
0.04862000
18476.10000000
172,222.40
0.04863000
38861.90000000
211,084.30
0.04864000
4007.20000000
215,091.50
0.04865000
11651.50000000
226,743.00
0.04866000
44517.90000000
271,260.90
0.04867000
10084.90000000
281,345.80
0.04868000
41104.90000000
322,450.70
0.04869000
9132.00000000
331,582.70
0.04870000
12127.20000000
343,709.90
0.04871000
30829.80000000
374,539.70
0.04872000
20419.10000000
394,958.80
0.04873000
9558.70000000
404,517.50
|
||||||
| 2026-06-11 14:54:24 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663588565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
30371.80000000
32,228.00
0.04847000
35096.00000000
67,324.00
0.04846000
1856.20000000
69,180.20
0.04845000
16318.20000000
85,498.40
0.04844000
60829.80000000
146,328.20
0.04843000
1856.20000000
148,184.40
0.04842000
39089.10000000
187,273.50
0.04841000
14944.60000000
202,218.10
0.04840000
142329.70000000
344,547.80
0.04839000
49848.00000000
394,395.80
0.04838000
18703.00000000
413,098.80
0.04837000
86898.20000000
499,997.00
0.04836000
20468.00000000
520,465.00
0.04835000
93329.80000000
613,794.80
0.04834000
62061.10000000
675,855.90
0.04833000
52047.00000000
727,902.90
0.04832000
1856.20000000
729,759.10
0.04831000
30829.80000000
760,588.90
0.04830000
10138.60000000
770,727.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22122.30000000
23,978.50
0.04856000
1856.20000000
25,834.70
0.04857000
11904.60000000
37,739.30
0.04858000
5296.50000000
43,035.80
0.04859000
85693.70000000
128,729.50
0.04860000
1856.20000000
130,585.70
0.04861000
37038.50000000
167,624.20
0.04862000
18476.10000000
186,100.30
0.04863000
38861.90000000
224,962.20
0.04864000
4007.20000000
228,969.40
0.04865000
11651.50000000
240,620.90
0.04866000
44517.90000000
285,138.80
0.04867000
10084.90000000
295,223.70
0.04868000
41104.90000000
336,328.60
0.04869000
9132.00000000
345,460.60
0.04870000
12127.20000000
357,587.80
0.04871000
30829.80000000
388,417.60
0.04872000
20419.10000000
408,836.70
0.04873000
9558.70000000
418,395.40
|
||||||
| 2026-06-11 14:54:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
16058.20000000
17,914.40
0.04847000
36331.90000000
54,246.30
0.04846000
1856.20000000
56,102.50
0.04845000
16318.20000000
72,420.70
0.04844000
60829.80000000
133,250.50
0.04843000
1856.20000000
135,106.70
0.04842000
39089.10000000
174,195.80
0.04841000
14944.60000000
189,140.40
0.04840000
142329.70000000
331,470.10
0.04839000
49848.00000000
381,318.10
0.04838000
18703.00000000
400,021.10
0.04837000
86898.20000000
486,919.30
0.04836000
20468.00000000
507,387.30
0.04835000
30829.80000000
538,217.10
0.04834000
124561.10000000
662,778.20
0.04833000
52047.00000000
714,825.20
0.04832000
1856.20000000
716,681.40
0.04831000
30829.80000000
747,511.20
0.04830000
10138.60000000
757,649.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
20886.50000000
25,834.80
0.04856000
1856.20000000
27,691.00
0.04857000
11904.60000000
39,595.60
0.04858000
5296.50000000
44,892.10
0.04859000
85693.70000000
130,585.80
0.04860000
1856.20000000
132,442.00
0.04861000
37038.50000000
169,480.50
0.04862000
18476.10000000
187,956.60
0.04863000
38861.90000000
226,818.50
0.04864000
4007.20000000
230,825.70
0.04865000
11651.50000000
242,477.20
0.04866000
44517.90000000
286,995.10
0.04867000
10084.90000000
297,080.00
0.04868000
41104.90000000
338,184.90
0.04869000
9132.00000000
347,316.90
0.04870000
12127.20000000
359,444.10
0.04871000
30829.80000000
390,273.90
0.04872000
20419.10000000
410,693.00
|
||||||
| 2026-06-11 14:54:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
15258.20000000
17,114.40
0.04847000
37131.90000000
54,246.30
0.04846000
1856.20000000
56,102.50
0.04845000
16318.20000000
72,420.70
0.04844000
60829.80000000
133,250.50
0.04843000
1856.20000000
135,106.70
0.04842000
39089.10000000
174,195.80
0.04841000
14944.60000000
189,140.40
0.04840000
142329.70000000
331,470.10
0.04839000
49848.00000000
381,318.10
0.04838000
18703.00000000
400,021.10
0.04837000
86898.20000000
486,919.30
0.04836000
20468.00000000
507,387.30
0.04835000
30829.80000000
538,217.10
0.04834000
124561.10000000
662,778.20
0.04833000
52047.00000000
714,825.20
0.04832000
1856.20000000
716,681.40
0.04831000
30829.80000000
747,511.20
0.04830000
10138.60000000
757,649.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
20886.50000000
25,834.80
0.04856000
1856.20000000
27,691.00
0.04857000
11904.60000000
39,595.60
0.04858000
5296.50000000
44,892.10
0.04859000
85693.70000000
130,585.80
0.04860000
1856.20000000
132,442.00
0.04861000
37038.50000000
169,480.50
0.04862000
18476.10000000
187,956.60
0.04863000
38861.90000000
226,818.50
0.04864000
4007.20000000
230,825.70
0.04865000
11651.50000000
242,477.20
0.04866000
44517.90000000
286,995.10
0.04867000
10084.90000000
297,080.00
0.04868000
41104.90000000
338,184.90
0.04869000
9132.00000000
347,316.90
0.04870000
12127.20000000
359,444.10
0.04871000
30829.80000000
390,273.90
0.04872000
20419.10000000
410,693.00
|
||||||
| 2026-06-11 14:54:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
2268.40000000
4,124.60
0.04848000
12136.70000000
16,261.30
0.04847000
35096.00000000
51,357.30
0.04846000
68335.80000000
119,693.10
0.04845000
16318.20000000
136,011.30
0.04844000
60829.80000000
196,841.10
0.04843000
1856.20000000
198,697.30
0.04842000
39089.10000000
237,786.40
0.04841000
14944.60000000
252,731.00
0.04840000
12187.70000000
264,918.70
0.04839000
49848.00000000
314,766.70
0.04838000
16926.90000000
331,693.60
0.04837000
149398.20000000
481,091.80
0.04836000
22244.80000000
503,336.60
0.04835000
30829.80000000
534,166.40
0.04834000
62061.10000000
596,227.50
0.04833000
52047.00000000
648,274.50
0.04832000
1856.20000000
650,130.70
0.04831000
30829.80000000
680,960.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22122.20000000
23,978.40
0.04856000
1856.20000000
25,834.60
0.04857000
11904.60000000
37,739.20
0.04858000
5296.50000000
43,035.70
0.04859000
55693.70000000
98,729.40
0.04860000
1856.20000000
100,585.60
0.04861000
37038.50000000
137,624.10
0.04862000
48476.10000000
186,100.20
0.04863000
38861.90000000
224,962.10
0.04864000
4007.20000000
228,969.30
0.04865000
11651.50000000
240,620.80
0.04866000
44517.90000000
285,138.70
0.04867000
10084.90000000
295,223.60
0.04868000
41104.90000000
336,328.50
0.04869000
9132.00000000
345,460.50
0.04870000
12127.20000000
357,587.70
0.04871000
30829.80000000
388,417.50
0.04872000
20419.10000000
408,836.60
0.04873000
9558.70000000
418,395.30
|
||||||
| 2026-06-11 14:54:20 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663588477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
14169.50000000
14,169.50
0.04852000
1856.20000000
16,025.70
0.04851000
5154.70000000
21,180.40
0.04850000
3891.40000000
25,071.80
0.04849000
17357.30000000
42,429.10
0.04848000
28720.90000000
71,150.00
0.04847000
35096.00000000
106,246.00
0.04846000
97309.40000000
203,555.40
0.04845000
16318.20000000
219,873.60
0.04844000
60829.80000000
280,703.40
0.04843000
1856.20000000
282,559.60
0.04842000
39089.10000000
321,648.70
0.04841000
14944.60000000
336,593.30
0.04840000
12187.70000000
348,781.00
0.04839000
49848.00000000
398,629.00
0.04838000
18703.00000000
417,332.00
0.04837000
149398.20000000
566,730.20
0.04836000
20468.00000000
587,198.20
0.04835000
30829.80000000
618,028.00
0.04834000
62061.10000000
680,089.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.00000000
10,097.20
0.04857000
8476.80000000
18,574.00
0.04858000
1856.20000000
20,430.20
0.04859000
55693.70000000
76,123.90
0.04860000
1856.20000000
77,980.10
0.04861000
37038.50000000
115,018.60
0.04862000
48476.10000000
163,494.70
0.04863000
38861.90000000
202,356.60
0.04864000
4007.20000000
206,363.80
0.04865000
11651.50000000
218,015.30
0.04866000
44517.90000000
262,533.20
0.04867000
10084.90000000
272,618.10
0.04868000
41104.90000000
313,723.00
0.04869000
9132.00000000
322,855.00
0.04870000
12127.20000000
334,982.20
0.04871000
30829.80000000
365,812.00
0.04872000
20419.10000000
386,231.10
0.04873000
9558.70000000
395,789.80
0.04874000
34316.10000000
430,105.90
|
||||||
| 2026-06-11 14:54:19 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663588466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
47365.50000000
47,365.50
0.04852000
1856.20000000
49,221.70
0.04851000
5954.70000000
55,176.40
0.04850000
5091.40000000
60,267.80
0.04849000
64613.00000000
124,880.80
0.04848000
28720.90000000
153,601.70
0.04847000
35096.00000000
188,697.70
0.04846000
97309.40000000
286,007.10
0.04845000
16318.20000000
302,325.30
0.04844000
60829.80000000
363,155.10
0.04843000
1856.20000000
365,011.30
0.04842000
39089.10000000
404,100.40
0.04841000
14944.60000000
419,045.00
0.04840000
12187.70000000
431,232.70
0.04839000
49848.00000000
481,080.70
0.04838000
18703.00000000
499,783.70
0.04837000
149398.20000000
649,181.90
0.04836000
20468.00000000
669,649.90
0.04835000
30829.80000000
700,479.70
0.04834000
62061.10000000
762,540.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13625.90000000
18,573.50
0.04858000
1856.20000000
20,429.70
0.04859000
55693.70000000
76,123.40
0.04860000
1856.20000000
77,979.60
0.04861000
37038.50000000
115,018.10
0.04862000
48476.10000000
163,494.20
0.04863000
38861.90000000
202,356.10
0.04864000
4007.20000000
206,363.30
0.04865000
11651.50000000
218,014.80
0.04866000
44517.90000000
262,532.70
0.04867000
10084.90000000
272,617.60
0.04868000
41104.90000000
313,722.50
0.04869000
9132.00000000
322,854.50
0.04870000
12127.20000000
334,981.70
0.04871000
30829.80000000
365,811.50
0.04872000
20419.10000000
386,230.60
0.04873000
9558.70000000
395,789.30
0.04874000
34316.10000000
430,105.40
|
||||||
| 2026-06-11 14:54:18 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663588465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
47365.50000000
47,365.50
0.04852000
1856.20000000
49,221.70
0.04851000
5954.70000000
55,176.40
0.04850000
5091.40000000
60,267.80
0.04849000
64613.00000000
124,880.80
0.04848000
28720.90000000
153,601.70
0.04847000
35508.20000000
189,109.90
0.04846000
97309.40000000
286,419.30
0.04845000
16318.20000000
302,737.50
0.04844000
60829.80000000
363,567.30
0.04843000
1856.20000000
365,423.50
0.04842000
39089.10000000
404,512.60
0.04841000
14944.60000000
419,457.20
0.04840000
12187.70000000
431,644.90
0.04839000
49848.00000000
481,492.90
0.04838000
18703.00000000
500,195.90
0.04837000
149398.20000000
649,594.10
0.04836000
20468.00000000
670,062.10
0.04835000
30829.80000000
700,891.90
0.04834000
62061.10000000
762,953.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13625.90000000
18,573.50
0.04858000
1856.20000000
20,429.70
0.04859000
55693.70000000
76,123.40
0.04860000
1856.20000000
77,979.60
0.04861000
37038.50000000
115,018.10
0.04862000
48476.10000000
163,494.20
0.04863000
38861.90000000
202,356.10
0.04864000
4007.20000000
206,363.30
0.04865000
11651.50000000
218,014.80
0.04866000
44517.90000000
262,532.70
0.04867000
10084.90000000
272,617.60
0.04868000
41104.90000000
313,722.50
0.04869000
9132.00000000
322,854.50
0.04870000
12127.20000000
334,981.70
0.04871000
30829.80000000
365,811.50
0.04872000
20419.10000000
386,230.60
0.04873000
9558.70000000
395,789.30
0.04874000
34316.10000000
430,105.40
|
||||||
| 2026-06-11 14:54:17 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663588463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
47365.50000000
47,365.50
0.04852000
1856.20000000
49,221.70
0.04851000
5954.70000000
55,176.40
0.04850000
5091.40000000
60,267.80
0.04849000
64613.00000000
124,880.80
0.04848000
28720.90000000
153,601.70
0.04847000
35508.20000000
189,109.90
0.04846000
97309.40000000
286,419.30
0.04845000
16318.20000000
302,737.50
0.04844000
60829.80000000
363,567.30
0.04843000
1856.20000000
365,423.50
0.04842000
39089.10000000
404,512.60
0.04841000
14944.60000000
419,457.20
0.04840000
12187.70000000
431,644.90
0.04839000
49848.00000000
481,492.90
0.04838000
18703.00000000
500,195.90
0.04837000
149398.20000000
649,594.10
0.04836000
20468.00000000
670,062.10
0.04835000
30829.80000000
700,891.90
0.04834000
62061.10000000
762,953.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13625.90000000
18,573.50
0.04858000
1856.20000000
20,429.70
0.04859000
55693.70000000
76,123.40
0.04860000
1856.20000000
77,979.60
0.04861000
37038.50000000
115,018.10
0.04862000
48476.10000000
163,494.20
0.04863000
38861.90000000
202,356.10
0.04864000
4007.20000000
206,363.30
0.04865000
11651.50000000
218,014.80
0.04866000
44517.90000000
262,532.70
0.04867000
10084.90000000
272,617.60
0.04868000
41104.90000000
313,722.50
0.04869000
9132.00000000
322,854.50
0.04870000
12127.20000000
334,981.70
0.04871000
30829.80000000
365,811.50
0.04872000
20419.10000000
386,230.60
0.04873000
9558.70000000
395,789.30
0.04874000
34316.10000000
430,105.40
|
||||||
| 2026-06-11 14:54:16 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663588459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
47365.50000000
47,365.50
0.04852000
1856.20000000
49,221.70
0.04851000
5954.70000000
55,176.40
0.04850000
5091.40000000
60,267.80
0.04849000
64613.00000000
124,880.80
0.04848000
37030.80000000
161,911.60
0.04847000
35508.20000000
197,419.80
0.04846000
97309.40000000
294,729.20
0.04845000
32938.10000000
327,667.30
0.04844000
60829.80000000
388,497.10
0.04843000
1856.20000000
390,353.30
0.04842000
39089.10000000
429,442.40
0.04841000
14944.60000000
444,387.00
0.04840000
12187.70000000
456,574.70
0.04839000
49848.00000000
506,422.70
0.04838000
18703.00000000
525,125.70
0.04837000
149398.20000000
674,523.90
0.04836000
20468.00000000
694,991.90
0.04835000
30829.80000000
725,821.70
0.04834000
62061.10000000
787,882.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13625.90000000
18,573.50
0.04858000
1856.20000000
20,429.70
0.04859000
39073.80000000
59,503.50
0.04860000
1856.20000000
61,359.70
0.04861000
37038.50000000
98,398.20
0.04862000
48476.10000000
146,874.30
0.04863000
38861.90000000
185,736.20
0.04864000
4007.20000000
189,743.40
0.04865000
11651.50000000
201,394.90
0.04866000
44517.90000000
245,912.80
0.04867000
10084.90000000
255,997.70
0.04868000
41104.90000000
297,102.60
0.04869000
9132.00000000
306,234.60
0.04870000
12127.20000000
318,361.80
0.04871000
30829.80000000
349,191.60
0.04872000
20419.10000000
369,610.70
0.04873000
9558.70000000
379,169.40
0.04874000
34316.10000000
413,485.50
|
||||||
| 2026-06-11 14:54:14 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663588452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
47365.50000000
47,365.50
0.04852000
1856.20000000
49,221.70
0.04851000
5954.70000000
55,176.40
0.04850000
3091.40000000
58,267.80
0.04849000
64613.00000000
122,880.80
0.04848000
37030.80000000
159,911.60
0.04847000
35508.20000000
195,419.80
0.04846000
97309.40000000
292,729.20
0.04845000
32938.10000000
325,667.30
0.04844000
60829.80000000
386,497.10
0.04843000
1856.20000000
388,353.30
0.04842000
39089.10000000
427,442.40
0.04841000
14944.60000000
442,387.00
0.04840000
12187.70000000
454,574.70
0.04839000
49848.00000000
504,422.70
0.04838000
18703.00000000
523,125.70
0.04837000
149398.20000000
672,523.90
0.04836000
20468.00000000
692,991.90
0.04835000
30829.80000000
723,821.70
0.04834000
62061.10000000
785,882.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13625.90000000
18,573.50
0.04858000
1856.20000000
20,429.70
0.04859000
39073.80000000
59,503.50
0.04860000
1856.20000000
61,359.70
0.04861000
37038.50000000
98,398.20
0.04862000
48476.10000000
146,874.30
0.04863000
38861.90000000
185,736.20
0.04864000
4007.20000000
189,743.40
0.04865000
11651.50000000
201,394.90
0.04866000
44517.90000000
245,912.80
0.04867000
10084.90000000
255,997.70
0.04868000
41104.90000000
297,102.60
0.04869000
9132.00000000
306,234.60
0.04870000
12127.20000000
318,361.80
0.04871000
30829.80000000
349,191.60
0.04872000
20419.10000000
369,610.70
0.04873000
9558.70000000
379,169.40
0.04874000
34316.10000000
413,485.50
|
||||||
| 2026-06-11 14:54:11 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663588450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
47365.50000000
47,365.50
0.04852000
1856.20000000
49,221.70
0.04851000
5954.70000000
55,176.40
0.04850000
3091.40000000
58,267.80
0.04849000
64613.00000000
122,880.80
0.04848000
37030.80000000
159,911.60
0.04847000
35096.00000000
195,007.60
0.04846000
97309.40000000
292,317.00
0.04845000
32938.10000000
325,255.10
0.04844000
61909.60000000
387,164.70
0.04843000
1856.20000000
389,020.90
0.04842000
39089.10000000
428,110.00
0.04841000
14944.60000000
443,054.60
0.04840000
12187.70000000
455,242.30
0.04839000
49848.00000000
505,090.30
0.04838000
18703.00000000
523,793.30
0.04837000
149398.20000000
673,191.50
0.04836000
20468.00000000
693,659.50
0.04835000
30829.80000000
724,489.30
0.04834000
62061.10000000
786,550.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13625.90000000
18,573.50
0.04858000
1856.20000000
20,429.70
0.04859000
39073.80000000
59,503.50
0.04860000
1856.20000000
61,359.70
0.04861000
37038.50000000
98,398.20
0.04862000
48476.10000000
146,874.30
0.04863000
38861.90000000
185,736.20
0.04864000
4007.20000000
189,743.40
0.04865000
11651.50000000
201,394.90
0.04866000
44517.90000000
245,912.80
0.04867000
10084.90000000
255,997.70
0.04868000
41104.90000000
297,102.60
0.04869000
9132.00000000
306,234.60
0.04870000
12127.20000000
318,361.80
0.04871000
30829.80000000
349,191.60
0.04872000
20419.10000000
369,610.70
0.04873000
9558.70000000
379,169.40
0.04874000
34316.10000000
413,485.50
|
||||||
| 2026-06-11 14:54:10 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663588449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
47365.50000000
47,365.50
0.04852000
1856.20000000
49,221.70
0.04851000
5954.70000000
55,176.40
0.04850000
3091.40000000
58,267.80
0.04849000
64613.00000000
122,880.80
0.04848000
37030.80000000
159,911.60
0.04847000
35096.00000000
195,007.60
0.04846000
97309.40000000
292,317.00
0.04845000
32938.10000000
325,255.10
0.04844000
61909.60000000
387,164.70
0.04843000
1856.20000000
389,020.90
0.04842000
39089.10000000
428,110.00
0.04841000
14944.60000000
443,054.60
0.04840000
12187.70000000
455,242.30
0.04839000
49848.00000000
505,090.30
0.04838000
18703.00000000
523,793.30
0.04837000
149398.20000000
673,191.50
0.04836000
20468.00000000
693,659.50
0.04835000
30829.80000000
724,489.30
0.04834000
62061.10000000
786,550.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
8476.80000000
13,424.40
0.04858000
1856.20000000
15,280.60
0.04859000
39073.80000000
54,354.40
0.04860000
1856.20000000
56,210.60
0.04861000
37038.50000000
93,249.10
0.04862000
48476.10000000
141,725.20
0.04863000
38861.90000000
180,587.10
0.04864000
4007.20000000
184,594.30
0.04865000
11651.50000000
196,245.80
0.04866000
44517.90000000
240,763.70
0.04867000
10084.90000000
250,848.60
0.04868000
41104.90000000
291,953.50
0.04869000
9132.00000000
301,085.50
0.04870000
12127.20000000
313,212.70
0.04871000
30829.80000000
344,042.50
0.04872000
20419.10000000
364,461.60
0.04873000
9558.70000000
374,020.30
0.04874000
34316.10000000
408,336.40
|
||||||
| 2026-06-11 14:54:09 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663588401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
7811.70000000
7,811.70
0.04849000
9300.30000000
17,112.00
0.04848000
37030.80000000
54,142.80
0.04847000
52698.60000000
106,841.40
0.04846000
97721.80000000
204,563.20
0.04845000
32938.10000000
237,501.30
0.04844000
60829.80000000
298,331.10
0.04843000
1856.20000000
300,187.30
0.04842000
39089.10000000
339,276.40
0.04841000
14944.60000000
354,221.00
0.04840000
1856.20000000
356,077.20
0.04839000
49848.00000000
405,925.20
0.04838000
16926.90000000
422,852.10
0.04837000
86898.20000000
509,750.30
0.04836000
84744.80000000
594,495.10
0.04835000
30829.80000000
625,324.90
0.04834000
62061.10000000
687,386.00
0.04833000
52047.00000000
739,433.00
0.04832000
12205.80000000
751,638.80
0.04831000
30829.80000000
782,468.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
8064.90000000
13,012.70
0.04857000
2268.10000000
15,280.80
0.04858000
5379.30000000
20,660.10
0.04859000
37217.60000000
57,877.70
0.04860000
31856.20000000
89,733.90
0.04861000
37038.50000000
126,772.40
0.04862000
18476.10000000
145,248.50
0.04863000
38861.90000000
184,110.40
0.04864000
4007.20000000
188,117.60
0.04865000
11651.50000000
199,769.10
0.04866000
44517.90000000
244,287.00
0.04867000
10084.90000000
254,371.90
0.04868000
41104.90000000
295,476.80
0.04869000
9132.00000000
304,608.80
0.04870000
12127.20000000
316,736.00
0.04871000
30829.80000000
347,565.80
0.04872000
20419.10000000
367,984.90
0.04873000
9558.70000000
377,543.60
|
||||||
| 2026-06-11 14:54:08 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
2598.00000000
2,598.00
0.04850000
1856.20000000
4,454.20
0.04849000
14021.70000000
18,475.90
0.04848000
36266.50000000
54,742.40
0.04847000
52698.60000000
107,441.00
0.04846000
97721.80000000
205,162.80
0.04845000
32938.10000000
238,100.90
0.04844000
60829.80000000
298,930.70
0.04843000
1856.20000000
300,786.90
0.04842000
39089.10000000
339,876.00
0.04841000
14944.60000000
354,820.60
0.04840000
1856.20000000
356,676.80
0.04839000
49848.00000000
406,524.80
0.04838000
16926.90000000
423,451.70
0.04837000
86898.20000000
510,349.90
0.04836000
22244.80000000
532,594.70
0.04835000
93329.80000000
625,924.50
0.04834000
62061.10000000
687,985.60
0.04833000
52047.00000000
740,032.60
0.04832000
12205.80000000
752,238.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
18476.10000000
28,576.00
0.04856000
8064.90000000
36,640.90
0.04857000
5833.00000000
42,473.90
0.04858000
5379.30000000
47,853.20
0.04859000
37217.60000000
85,070.80
0.04860000
31856.20000000
116,927.00
0.04861000
37038.50000000
153,965.50
0.04862000
18476.10000000
172,441.60
0.04863000
38861.90000000
211,303.50
0.04864000
4007.20000000
215,310.70
0.04865000
11651.50000000
226,962.20
0.04866000
44517.90000000
271,480.10
0.04867000
10084.90000000
281,565.00
0.04868000
41104.90000000
322,669.90
0.04869000
9132.00000000
331,801.90
0.04870000
12127.20000000
343,929.10
0.04871000
30829.80000000
374,758.90
0.04872000
20419.10000000
395,178.00
|
||||||
| 2026-06-11 14:54:07 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
2598.00000000
2,598.00
0.04850000
1856.20000000
4,454.20
0.04849000
14021.70000000
18,475.90
0.04848000
47306.10000000
65,782.00
0.04847000
35096.00000000
100,878.00
0.04846000
97721.80000000
198,599.80
0.04845000
32938.10000000
231,537.90
0.04844000
60829.80000000
292,367.70
0.04843000
1856.20000000
294,223.90
0.04842000
39089.10000000
333,313.00
0.04841000
14944.60000000
348,257.60
0.04840000
1856.20000000
350,113.80
0.04839000
49848.00000000
399,961.80
0.04838000
16926.90000000
416,888.70
0.04837000
86898.20000000
503,786.90
0.04836000
22244.80000000
526,031.70
0.04835000
93329.80000000
619,361.50
0.04834000
62061.10000000
681,422.60
0.04833000
52047.00000000
733,469.60
0.04832000
12205.80000000
745,675.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
18476.10000000
28,576.00
0.04856000
8064.90000000
36,640.90
0.04857000
5833.00000000
42,473.90
0.04858000
5379.30000000
47,853.20
0.04859000
37217.60000000
85,070.80
0.04860000
31856.20000000
116,927.00
0.04861000
37038.50000000
153,965.50
0.04862000
18476.10000000
172,441.60
0.04863000
38861.90000000
211,303.50
0.04864000
4007.20000000
215,310.70
0.04865000
11651.50000000
226,962.20
0.04866000
44517.90000000
271,480.10
0.04867000
10084.90000000
281,565.00
0.04868000
41104.90000000
322,669.90
0.04869000
9132.00000000
331,801.90
0.04870000
12127.20000000
343,929.10
0.04871000
30829.80000000
374,758.90
0.04872000
20419.10000000
395,178.00
|
||||||
| 2026-06-11 14:54:06 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
2598.00000000
2,598.00
0.04850000
1856.20000000
4,454.20
0.04849000
14021.70000000
18,475.90
0.04848000
47306.10000000
65,782.00
0.04847000
35096.00000000
100,878.00
0.04846000
97721.80000000
198,599.80
0.04845000
32938.10000000
231,537.90
0.04844000
60829.80000000
292,367.70
0.04843000
1856.20000000
294,223.90
0.04842000
39089.10000000
333,313.00
0.04841000
14944.60000000
348,257.60
0.04840000
1856.20000000
350,113.80
0.04839000
49848.00000000
399,961.80
0.04838000
16926.90000000
416,888.70
0.04837000
86898.20000000
503,786.90
0.04836000
22244.80000000
526,031.70
0.04835000
93329.80000000
619,361.50
0.04834000
62061.10000000
681,422.60
0.04833000
52047.00000000
733,469.60
0.04832000
12205.80000000
745,675.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5833.00000000
39,731.90
0.04858000
3523.10000000
43,255.00
0.04859000
37217.60000000
80,472.60
0.04860000
31856.20000000
112,328.80
0.04861000
37038.50000000
149,367.30
0.04862000
18476.10000000
167,843.40
0.04863000
38861.90000000
206,705.30
0.04864000
20627.10000000
227,332.40
0.04865000
11651.50000000
238,983.90
0.04866000
44517.90000000
283,501.80
0.04867000
10084.90000000
293,586.70
0.04868000
41104.90000000
334,691.60
0.04869000
9132.00000000
343,823.60
0.04870000
12127.20000000
355,950.80
0.04871000
30829.80000000
386,780.60
0.04872000
20419.10000000
407,199.70
|
||||||
| 2026-06-11 14:54:05 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
2598.00000000
2,598.00
0.04850000
1856.20000000
4,454.20
0.04849000
8064.90000000
12,519.10
0.04848000
53264.00000000
65,783.10
0.04847000
35096.00000000
100,879.10
0.04846000
97721.80000000
198,600.90
0.04845000
16318.20000000
214,919.10
0.04844000
60829.80000000
275,748.90
0.04843000
1856.20000000
277,605.10
0.04842000
39089.10000000
316,694.20
0.04841000
14944.60000000
331,638.80
0.04840000
1856.20000000
333,495.00
0.04839000
49848.00000000
383,343.00
0.04838000
16926.90000000
400,269.90
0.04837000
86898.20000000
487,168.10
0.04836000
22244.80000000
509,412.90
0.04835000
93329.80000000
602,742.70
0.04834000
62061.10000000
664,803.80
0.04833000
52047.00000000
716,850.80
0.04832000
12205.80000000
729,056.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
15734.10000000
20,682.20
0.04856000
8064.90000000
28,747.10
0.04857000
5421.10000000
34,168.20
0.04858000
3523.10000000
37,691.30
0.04859000
37217.60000000
74,908.90
0.04860000
31856.20000000
106,765.10
0.04861000
37038.50000000
143,803.60
0.04862000
18476.10000000
162,279.70
0.04863000
38861.90000000
201,141.60
0.04864000
20627.10000000
221,768.70
0.04865000
11651.50000000
233,420.20
0.04866000
44517.90000000
277,938.10
0.04867000
10084.90000000
288,023.00
0.04868000
41104.90000000
329,127.90
0.04869000
9132.00000000
338,259.90
0.04870000
12127.20000000
350,387.10
0.04871000
30829.80000000
381,216.90
0.04872000
20419.10000000
401,636.00
|
||||||
| 2026-06-11 14:54:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
8477.10000000
10,333.30
0.04848000
57608.60000000
67,941.90
0.04847000
38331.70000000
106,273.60
0.04846000
97309.40000000
203,583.00
0.04845000
16318.20000000
219,901.20
0.04844000
60829.80000000
280,731.00
0.04843000
1856.20000000
282,587.20
0.04842000
39089.10000000
321,676.30
0.04841000
14944.60000000
336,620.90
0.04840000
133862.10000000
470,483.00
0.04839000
49848.00000000
520,331.00
0.04838000
18703.00000000
539,034.00
0.04837000
86898.20000000
625,932.20
0.04836000
82968.00000000
708,900.20
0.04835000
30829.80000000
739,730.00
0.04834000
62061.10000000
801,791.10
0.04833000
52047.00000000
853,838.10
0.04832000
12205.80000000
866,043.90
0.04831000
30829.80000000
896,873.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5421.10000000
39,320.00
0.04858000
3935.10000000
43,255.10
0.04859000
37217.60000000
80,472.70
0.04860000
31856.20000000
112,328.90
0.04861000
37038.50000000
149,367.40
0.04862000
18476.10000000
167,843.50
0.04863000
38861.90000000
206,705.40
0.04864000
20627.10000000
227,332.50
0.04865000
11651.50000000
238,984.00
0.04866000
44517.90000000
283,501.90
0.04867000
10084.90000000
293,586.80
0.04868000
41104.90000000
334,691.70
0.04869000
9132.00000000
343,823.70
0.04870000
12127.20000000
355,950.90
0.04871000
30829.80000000
386,780.70
0.04872000
20419.10000000
407,199.80
|
||||||
| 2026-06-11 14:54:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
8477.10000000
10,333.30
0.04848000
57608.60000000
67,941.90
0.04847000
38331.70000000
106,273.60
0.04846000
97309.40000000
203,583.00
0.04845000
16318.20000000
219,901.20
0.04844000
60829.80000000
280,731.00
0.04843000
1856.20000000
282,587.20
0.04842000
39089.10000000
321,676.30
0.04841000
14944.60000000
336,620.90
0.04840000
133862.10000000
470,483.00
0.04839000
49848.00000000
520,331.00
0.04838000
18703.00000000
539,034.00
0.04837000
86898.20000000
625,932.20
0.04836000
82968.00000000
708,900.20
0.04835000
30829.80000000
739,730.00
0.04834000
62061.10000000
801,791.10
0.04833000
52047.00000000
853,838.10
0.04832000
12205.80000000
866,043.90
0.04831000
30829.80000000
896,873.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5421.10000000
39,320.00
0.04858000
3935.10000000
43,255.10
0.04859000
37217.60000000
80,472.70
0.04860000
31856.20000000
112,328.90
0.04861000
37038.50000000
149,367.40
0.04862000
18476.10000000
167,843.50
0.04863000
38861.90000000
206,705.40
0.04864000
20627.10000000
227,332.50
0.04865000
11651.50000000
238,984.00
0.04866000
44517.90000000
283,501.90
0.04867000
10084.90000000
293,586.80
0.04868000
41104.90000000
334,691.70
0.04869000
9132.00000000
343,823.70
0.04870000
12127.20000000
355,950.90
0.04871000
30829.80000000
386,780.70
0.04872000
20419.10000000
407,199.80
|
||||||
| 2026-06-11 14:54:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
8477.10000000
10,333.30
0.04848000
52450.70000000
62,784.00
0.04847000
38331.70000000
101,115.70
0.04846000
97309.40000000
198,425.10
0.04845000
16318.20000000
214,743.30
0.04844000
60829.80000000
275,573.10
0.04843000
1856.20000000
277,429.30
0.04842000
39089.10000000
316,518.40
0.04841000
14944.60000000
331,463.00
0.04840000
133862.10000000
465,325.10
0.04839000
49848.00000000
515,173.10
0.04838000
18703.00000000
533,876.10
0.04837000
86898.20000000
620,774.30
0.04836000
82968.00000000
703,742.30
0.04835000
30829.80000000
734,572.10
0.04834000
62061.10000000
796,633.20
0.04833000
52047.00000000
848,680.20
0.04832000
12205.80000000
860,886.00
0.04831000
30829.80000000
891,715.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5421.10000000
39,320.00
0.04858000
3523.10000000
42,843.10
0.04859000
37217.60000000
80,060.70
0.04860000
31856.20000000
111,916.90
0.04861000
37038.50000000
148,955.40
0.04862000
18476.10000000
167,431.50
0.04863000
38861.90000000
206,293.40
0.04864000
20627.10000000
226,920.50
0.04865000
11651.50000000
238,572.00
0.04866000
44517.90000000
283,089.90
0.04867000
10084.90000000
293,174.80
0.04868000
41104.90000000
334,279.70
0.04869000
9132.00000000
343,411.70
0.04870000
12127.20000000
355,538.90
0.04871000
30829.80000000
386,368.70
0.04872000
20419.10000000
406,787.80
|
||||||
| 2026-06-11 14:53:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
8477.10000000
10,333.30
0.04848000
52450.70000000
62,784.00
0.04847000
38331.70000000
101,115.70
0.04846000
97309.40000000
198,425.10
0.04845000
16318.20000000
214,743.30
0.04844000
60829.80000000
275,573.10
0.04843000
98428.50000000
374,001.60
0.04842000
39089.10000000
413,090.70
0.04841000
14944.60000000
428,035.30
0.04840000
1856.20000000
429,891.50
0.04839000
49848.00000000
479,739.50
0.04838000
18703.00000000
498,442.50
0.04837000
86898.20000000
585,340.70
0.04836000
82968.00000000
668,308.70
0.04835000
30829.80000000
699,138.50
0.04834000
62061.10000000
761,199.60
0.04833000
52047.00000000
813,246.60
0.04832000
12205.80000000
825,452.40
0.04831000
30829.80000000
856,282.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5421.10000000
39,320.00
0.04858000
3523.10000000
42,843.10
0.04859000
37217.60000000
80,060.70
0.04860000
31856.20000000
111,916.90
0.04861000
37450.50000000
149,367.40
0.04862000
18476.10000000
167,843.50
0.04863000
38861.90000000
206,705.40
0.04864000
20627.10000000
227,332.50
0.04865000
11651.50000000
238,984.00
0.04866000
44517.90000000
283,501.90
0.04867000
10084.90000000
293,586.80
0.04868000
41104.90000000
334,691.70
0.04869000
9132.00000000
343,823.70
0.04870000
12127.20000000
355,950.90
0.04871000
30829.80000000
386,780.70
0.04872000
20419.10000000
407,199.80
|
||||||
| 2026-06-11 14:53:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23155.00000000
25,011.20
0.04848000
51650.70000000
76,661.90
0.04847000
38331.70000000
114,993.60
0.04846000
97309.40000000
212,303.00
0.04845000
16318.20000000
228,621.20
0.04844000
60829.80000000
289,451.00
0.04843000
98428.50000000
387,879.50
0.04842000
39089.10000000
426,968.60
0.04841000
14944.60000000
441,913.20
0.04840000
1856.20000000
443,769.40
0.04839000
49848.00000000
493,617.40
0.04838000
18703.00000000
512,320.40
0.04837000
86898.20000000
599,218.60
0.04836000
82968.00000000
682,186.60
0.04835000
30829.80000000
713,016.40
0.04834000
62061.10000000
775,077.50
0.04833000
52047.00000000
827,124.50
0.04832000
12205.80000000
839,330.30
0.04831000
30829.80000000
870,160.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5421.10000000
39,320.00
0.04858000
3523.10000000
42,843.10
0.04859000
37217.60000000
80,060.70
0.04860000
31856.20000000
111,916.90
0.04861000
37450.50000000
149,367.40
0.04862000
18476.10000000
167,843.50
0.04863000
38861.90000000
206,705.40
0.04864000
20627.10000000
227,332.50
0.04865000
11651.50000000
238,984.00
0.04866000
44517.90000000
283,501.90
0.04867000
10084.90000000
293,586.80
0.04868000
41104.90000000
334,691.70
0.04869000
9132.00000000
343,823.70
0.04870000
12127.20000000
355,950.90
0.04871000
30829.80000000
386,780.70
0.04872000
20419.10000000
407,199.80
|
||||||
| 2026-06-11 14:53:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
8477.10000000
10,333.30
0.04848000
57608.00000000
67,941.30
0.04847000
38331.70000000
106,273.00
0.04846000
97309.40000000
203,582.40
0.04845000
16318.20000000
219,900.60
0.04844000
60829.80000000
280,730.40
0.04843000
98428.50000000
379,158.90
0.04842000
39089.10000000
418,248.00
0.04841000
14944.60000000
433,192.60
0.04840000
1856.20000000
435,048.80
0.04839000
49848.00000000
484,896.80
0.04838000
18703.00000000
503,599.80
0.04837000
86898.20000000
590,498.00
0.04836000
82968.00000000
673,466.00
0.04835000
30829.80000000
704,295.80
0.04834000
62061.10000000
766,356.90
0.04833000
52047.00000000
818,403.90
0.04832000
12205.80000000
830,609.70
0.04831000
30829.80000000
861,439.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5421.10000000
39,320.00
0.04858000
3523.10000000
42,843.10
0.04859000
37217.60000000
80,060.70
0.04860000
31856.20000000
111,916.90
0.04861000
37450.50000000
149,367.40
0.04862000
18476.10000000
167,843.50
0.04863000
38861.90000000
206,705.40
0.04864000
20627.10000000
227,332.50
0.04865000
11651.50000000
238,984.00
0.04866000
44517.90000000
283,501.90
0.04867000
10084.90000000
293,586.80
0.04868000
41104.90000000
334,691.70
0.04869000
9132.00000000
343,823.70
0.04870000
12127.20000000
355,950.90
0.04871000
30829.80000000
386,780.70
0.04872000
20419.10000000
407,199.80
|
||||||
| 2026-06-11 14:53:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
2268.40000000
4,124.60
0.04848000
52450.70000000
56,575.30
0.04847000
38331.70000000
94,907.00
0.04846000
97309.40000000
192,216.40
0.04845000
16318.20000000
208,534.60
0.04844000
60829.80000000
269,364.40
0.04843000
1856.20000000
271,220.60
0.04842000
39089.10000000
310,309.70
0.04841000
14944.60000000
325,254.30
0.04840000
1856.20000000
327,110.50
0.04839000
49848.00000000
376,958.50
0.04838000
16926.90000000
393,885.40
0.04837000
86898.20000000
480,783.60
0.04836000
82968.00000000
563,751.60
0.04835000
32607.00000000
596,358.60
0.04834000
62061.10000000
658,419.70
0.04833000
52047.00000000
710,466.70
0.04832000
12205.80000000
722,672.50
0.04831000
30829.80000000
753,502.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5421.10000000
39,320.00
0.04858000
3523.10000000
42,843.10
0.04859000
37217.60000000
80,060.70
0.04860000
31856.20000000
111,916.90
0.04861000
37450.50000000
149,367.40
0.04862000
18476.10000000
167,843.50
0.04863000
38861.90000000
206,705.40
0.04864000
20627.10000000
227,332.50
0.04865000
11651.50000000
238,984.00
0.04866000
44517.90000000
283,501.90
0.04867000
10084.90000000
293,586.80
0.04868000
41104.90000000
334,691.70
0.04869000
9132.00000000
343,823.70
0.04870000
12127.20000000
355,950.90
0.04871000
30829.80000000
386,780.70
0.04872000
20419.10000000
407,199.80
|
||||||
| 2026-06-11 14:53:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
8477.10000000
10,333.30
0.04848000
16058.70000000
26,392.00
0.04847000
26073.90000000
52,465.90
0.04846000
80689.50000000
133,155.40
0.04845000
16318.20000000
149,473.60
0.04844000
60829.80000000
210,303.40
0.04843000
1856.20000000
212,159.60
0.04842000
39089.10000000
251,248.70
0.04841000
14944.60000000
266,193.30
0.04840000
1856.20000000
268,049.50
0.04839000
49848.00000000
317,897.50
0.04838000
18703.00000000
336,600.50
0.04837000
86898.20000000
423,498.70
0.04836000
82968.00000000
506,466.70
0.04835000
30829.80000000
537,296.50
0.04834000
12201.40000000
549,497.90
0.04833000
52047.00000000
601,544.90
0.04832000
12205.80000000
613,750.70
0.04831000
30829.80000000
644,580.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
15734.10000000
25,834.00
0.04856000
8064.90000000
33,898.90
0.04857000
5421.10000000
39,320.00
0.04858000
3523.10000000
42,843.10
0.04859000
37217.60000000
80,060.70
0.04860000
31856.20000000
111,916.90
0.04861000
37450.50000000
149,367.40
0.04862000
18476.10000000
167,843.50
0.04863000
55481.80000000
223,325.30
0.04864000
20627.10000000
243,952.40
0.04865000
11651.50000000
255,603.90
0.04866000
44517.90000000
300,121.80
0.04867000
10084.90000000
310,206.70
0.04868000
41104.90000000
351,311.60
0.04869000
9132.00000000
360,443.60
0.04870000
12127.20000000
372,570.80
0.04871000
30829.80000000
403,400.60
0.04872000
20419.10000000
423,819.70
|
||||||
| 2026-06-11 14:53:54 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663588232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
28311.60000000
30,167.80
0.04848000
11336.40000000
41,504.20
0.04847000
3856.20000000
45,360.40
0.04846000
80689.50000000
126,049.90
0.04845000
16318.20000000
142,368.10
0.04844000
60829.80000000
203,197.90
0.04843000
124978.20000000
328,176.10
0.04842000
49416.40000000
377,592.50
0.04841000
14944.60000000
392,537.10
0.04840000
1856.20000000
394,393.30
0.04839000
49848.00000000
444,241.30
0.04838000
18703.00000000
462,944.30
0.04837000
86898.20000000
549,842.50
0.04836000
82968.00000000
632,810.50
0.04835000
30829.80000000
663,640.30
0.04834000
12201.40000000
675,841.70
0.04833000
52047.00000000
727,888.70
0.04832000
1856.20000000
729,744.90
0.04831000
30829.80000000
760,574.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
22120.20000000
23,976.40
0.04856000
8064.90000000
32,041.30
0.04857000
1856.20000000
33,897.50
0.04858000
3523.10000000
37,420.60
0.04860000
1856.20000000
39,276.80
0.04861000
37038.50000000
76,315.30
0.04862000
18887.90000000
95,203.20
0.04863000
85481.80000000
180,685.00
0.04864000
20627.10000000
201,312.10
0.04865000
11651.50000000
212,963.60
0.04866000
44517.90000000
257,481.50
0.04867000
10084.90000000
267,566.40
0.04868000
41104.90000000
308,671.30
0.04869000
9132.00000000
317,803.30
0.04870000
12127.20000000
329,930.50
0.04871000
30829.80000000
360,760.30
0.04872000
20419.10000000
381,179.40
0.04873000
9558.70000000
390,738.10
0.04874000
34316.10000000
425,054.20
|
||||||
| 2026-06-11 14:53:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
18442.80000000
22,955.20
0.04848000
10101.00000000
33,056.20
0.04847000
1856.20000000
34,912.40
0.04846000
110689.50000000
145,601.90
0.04845000
16318.20000000
161,920.10
0.04844000
30829.80000000
192,749.90
0.04843000
1856.20000000
194,606.10
0.04842000
49416.40000000
244,022.50
0.04841000
14944.60000000
258,967.10
0.04840000
1856.20000000
260,823.30
0.04839000
39095.10000000
299,918.40
0.04838000
18703.00000000
318,621.40
0.04837000
86898.20000000
405,519.60
0.04836000
82968.00000000
488,487.60
0.04835000
41571.80000000
530,059.40
0.04834000
12201.40000000
542,260.80
0.04833000
52047.00000000
594,307.80
0.04832000
1856.20000000
596,164.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7006.90000000
8,863.10
0.04856000
9300.10000000
18,163.20
0.04857000
15734.10000000
33,897.30
0.04859000
1856.20000000
35,753.50
0.04860000
1856.20000000
37,609.70
0.04861000
37038.50000000
74,648.20
0.04862000
18887.90000000
93,536.10
0.04863000
85481.80000000
179,017.90
0.04864000
20627.10000000
199,645.00
0.04865000
11651.50000000
211,296.50
0.04866000
44517.90000000
255,814.40
0.04867000
10084.90000000
265,899.30
0.04868000
41104.90000000
307,004.20
0.04869000
9132.00000000
316,136.20
0.04870000
12127.20000000
328,263.40
0.04871000
30829.80000000
359,093.20
0.04872000
20419.10000000
379,512.30
0.04873000
9558.70000000
389,071.00
0.04874000
34316.10000000
423,387.10
|
||||||
| 2026-06-11 14:53:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663588166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.70000000
9,666.90
0.04850000
1856.20000000
11,523.10
0.04849000
18442.80000000
29,965.90
0.04848000
39074.60000000
69,040.50
0.04847000
48823.70000000
117,864.20
0.04846000
110689.50000000
228,553.70
0.04845000
16318.20000000
244,871.90
0.04844000
30829.80000000
275,701.70
0.04843000
1856.20000000
277,557.90
0.04842000
49416.40000000
326,974.30
0.04841000
14944.60000000
341,918.90
0.04840000
1856.20000000
343,775.10
0.04839000
39095.10000000
382,870.20
0.04838000
18703.00000000
401,573.20
0.04837000
86898.20000000
488,471.40
0.04836000
82968.00000000
571,439.40
0.04835000
41571.80000000
613,011.20
0.04834000
12201.40000000
625,212.60
0.04833000
52047.00000000
677,259.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04857000
15734.10000000
25,831.40
0.04859000
1856.20000000
27,687.60
0.04860000
1856.20000000
29,543.80
0.04861000
37038.50000000
66,582.30
0.04862000
18887.90000000
85,470.20
0.04863000
85481.80000000
170,952.00
0.04864000
20627.10000000
191,579.10
0.04865000
11651.50000000
203,230.60
0.04866000
34238.40000000
237,469.00
0.04867000
10084.90000000
247,553.90
0.04868000
41104.90000000
288,658.80
0.04869000
9132.00000000
297,790.80
0.04870000
12127.20000000
309,918.00
0.04871000
30829.80000000
340,747.80
0.04872000
20419.10000000
361,166.90
0.04873000
9558.70000000
370,725.60
0.04874000
44578.80000000
415,304.40
0.04875000
4007.20000000
419,311.60
|
||||||
| 2026-06-11 14:53:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663588165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.70000000
9,666.90
0.04850000
1856.20000000
11,523.10
0.04849000
18442.80000000
29,965.90
0.04848000
39074.60000000
69,040.50
0.04847000
48823.70000000
117,864.20
0.04846000
110689.50000000
228,553.70
0.04845000
16318.20000000
244,871.90
0.04844000
30829.80000000
275,701.70
0.04843000
1856.20000000
277,557.90
0.04842000
49416.40000000
326,974.30
0.04841000
14944.60000000
341,918.90
0.04840000
1856.20000000
343,775.10
0.04839000
39095.10000000
382,870.20
0.04838000
18703.00000000
401,573.20
0.04837000
86898.20000000
488,471.40
0.04836000
82968.00000000
571,439.40
0.04835000
41571.80000000
613,011.20
0.04834000
12201.40000000
625,212.60
0.04833000
52047.00000000
677,259.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04857000
15734.10000000
25,831.40
0.04858000
1856.20000000
27,687.60
0.04859000
1856.20000000
29,543.80
0.04860000
1856.20000000
31,400.00
0.04861000
37038.50000000
68,438.50
0.04862000
18887.90000000
87,326.40
0.04863000
85481.80000000
172,808.20
0.04864000
20627.10000000
193,435.30
0.04865000
11651.50000000
205,086.80
0.04866000
34238.40000000
239,325.20
0.04867000
10084.90000000
249,410.10
0.04868000
41104.90000000
290,515.00
0.04869000
9132.00000000
299,647.00
0.04870000
12127.20000000
311,774.20
0.04871000
30829.80000000
342,604.00
0.04872000
20419.10000000
363,023.10
0.04873000
9558.70000000
372,581.80
0.04874000
44578.80000000
417,160.60
|
||||||
| 2026-06-11 14:53:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663588163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.70000000
9,666.90
0.04850000
1856.20000000
11,523.10
0.04849000
16442.80000000
27,965.90
0.04848000
39074.60000000
67,040.50
0.04847000
47744.30000000
114,784.80
0.04846000
110689.50000000
225,474.30
0.04845000
16318.20000000
241,792.50
0.04844000
30829.80000000
272,622.30
0.04843000
1856.20000000
274,478.50
0.04842000
49416.40000000
323,894.90
0.04841000
14944.60000000
338,839.50
0.04840000
1856.20000000
340,695.70
0.04839000
39095.10000000
379,790.80
0.04838000
18703.00000000
398,493.80
0.04837000
86898.20000000
485,392.00
0.04836000
82968.00000000
568,360.00
0.04835000
41571.80000000
609,931.80
0.04834000
12201.40000000
622,133.20
0.04833000
52047.00000000
674,180.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04857000
15734.10000000
25,831.40
0.04858000
1856.20000000
27,687.60
0.04859000
1856.20000000
29,543.80
0.04860000
1856.20000000
31,400.00
0.04861000
37038.50000000
68,438.50
0.04862000
18887.90000000
87,326.40
0.04863000
85481.80000000
172,808.20
0.04864000
20627.10000000
193,435.30
0.04865000
11651.50000000
205,086.80
0.04866000
34238.40000000
239,325.20
0.04867000
10084.90000000
249,410.10
0.04868000
41104.90000000
290,515.00
0.04869000
9132.00000000
299,647.00
0.04870000
12127.20000000
311,774.20
0.04871000
30829.80000000
342,604.00
0.04872000
20419.10000000
363,023.10
0.04873000
9558.70000000
372,581.80
0.04874000
44578.80000000
417,160.60
|
||||||
| 2026-06-11 14:53:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663588127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
26712.40000000
28,568.60
0.04851000
2656.20000000
31,224.80
0.04850000
32064.70000000
63,289.50
0.04849000
14795.40000000
78,084.90
0.04848000
39074.60000000
117,159.50
0.04847000
1856.20000000
119,015.70
0.04846000
110689.50000000
229,705.20
0.04845000
16318.20000000
246,023.40
0.04844000
41152.80000000
287,176.20
0.04843000
3630.50000000
290,806.70
0.04842000
49416.40000000
340,223.10
0.04841000
14944.60000000
355,167.70
0.04840000
1856.20000000
357,023.90
0.04839000
101595.10000000
458,619.00
0.04838000
16926.90000000
475,545.90
0.04837000
86898.20000000
562,444.10
0.04836000
20468.00000000
582,912.10
0.04835000
41571.80000000
624,483.90
0.04834000
1856.20000000
626,340.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7004.00000000
11,951.30
0.04859000
15734.10000000
27,685.40
0.04860000
1856.20000000
29,541.60
0.04861000
37038.50000000
66,580.10
0.04862000
18476.10000000
85,056.20
0.04863000
85481.80000000
170,538.00
0.04864000
21038.60000000
191,576.60
0.04865000
11651.50000000
203,228.10
0.04866000
34238.40000000
237,466.50
0.04867000
10084.90000000
247,551.40
0.04868000
30829.80000000
278,381.20
0.04869000
9132.00000000
287,513.20
0.04870000
12127.20000000
299,640.40
0.04871000
30829.80000000
330,470.20
0.04872000
20419.10000000
350,889.30
0.04873000
9558.70000000
360,448.00
0.04874000
44578.80000000
405,026.80
0.04875000
14270.20000000
419,297.00
|
||||||
| 2026-06-11 14:53:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663588065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
18476.10000000
36,952.20
0.04853000
47597.00000000
84,549.20
0.04852000
36330.40000000
120,879.60
0.04851000
51715.90000000
172,595.50
0.04850000
30829.80000000
203,425.30
0.04849000
14795.40000000
218,220.70
0.04848000
69074.60000000
287,295.30
0.04847000
124421.00000000
411,716.30
0.04846000
91008.10000000
502,724.40
0.04845000
16318.20000000
519,042.60
0.04844000
41152.80000000
560,195.40
0.04843000
3630.50000000
563,825.90
0.04842000
49416.40000000
613,242.30
0.04841000
14944.60000000
628,186.90
0.04840000
1856.20000000
630,043.10
0.04839000
101595.10000000
731,638.20
0.04838000
16926.90000000
748,565.10
0.04837000
86898.20000000
835,463.30
0.04836000
10126.60000000
845,589.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8236.90000000
10,093.10
0.04860000
1856.20000000
11,949.30
0.04861000
8064.90000000
20,014.20
0.04862000
18476.10000000
38,490.30
0.04863000
55481.80000000
93,972.10
0.04864000
21038.60000000
115,010.70
0.04865000
11651.50000000
126,662.20
0.04866000
64238.40000000
190,900.60
0.04867000
10084.90000000
200,985.50
0.04868000
30829.80000000
231,815.30
0.04869000
9132.00000000
240,947.30
0.04870000
12127.20000000
253,074.50
0.04871000
30829.80000000
283,904.30
0.04872000
20419.10000000
304,323.40
0.04873000
9558.70000000
313,882.10
0.04874000
44578.80000000
358,460.90
0.04875000
14270.20000000
372,731.10
0.04876000
9788.10000000
382,519.20
0.04877000
38105.60000000
420,624.80
|
||||||
| 2026-06-11 14:53:47 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663588052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
23627.70000000
43,960.00
0.04853000
42444.60000000
86,404.60
0.04852000
36330.40000000
122,735.00
0.04851000
51715.90000000
174,450.90
0.04850000
60829.80000000
235,280.70
0.04849000
14795.40000000
250,076.10
0.04848000
39074.60000000
289,150.70
0.04847000
124421.00000000
413,571.70
0.04846000
91008.10000000
504,579.80
0.04845000
16318.20000000
520,898.00
0.04844000
41152.80000000
562,050.80
0.04843000
3630.50000000
565,681.30
0.04842000
49416.40000000
615,097.70
0.04841000
14944.60000000
630,042.30
0.04840000
1856.20000000
631,898.50
0.04839000
101595.10000000
733,493.60
0.04838000
16926.90000000
750,420.50
0.04837000
86898.20000000
837,318.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.90000000
11,948.70
0.04861000
8064.90000000
20,013.60
0.04862000
18476.10000000
38,489.70
0.04863000
55481.80000000
93,971.50
0.04864000
21038.60000000
115,010.10
0.04865000
11651.50000000
126,661.60
0.04866000
64238.40000000
190,900.00
0.04867000
10084.90000000
200,984.90
0.04868000
30829.80000000
231,814.70
0.04869000
9132.00000000
240,946.70
0.04870000
12127.20000000
253,073.90
0.04871000
30829.80000000
283,903.70
0.04872000
20419.10000000
304,322.80
0.04873000
9558.70000000
313,881.50
0.04874000
44578.80000000
358,460.30
0.04875000
14270.20000000
372,730.50
0.04876000
9788.10000000
382,518.60
0.04877000
38105.60000000
420,624.20
|
||||||
| 2026-06-11 14:53:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663588044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
24427.70000000
44,760.00
0.04853000
41644.60000000
86,404.60
0.04852000
36330.40000000
122,735.00
0.04851000
51715.90000000
174,450.90
0.04850000
60829.80000000
235,280.70
0.04849000
104677.80000000
339,958.50
0.04848000
39074.60000000
379,033.10
0.04847000
1856.20000000
380,889.30
0.04846000
91008.10000000
471,897.40
0.04845000
16318.20000000
488,215.60
0.04844000
41152.80000000
529,368.40
0.04843000
3630.50000000
532,998.90
0.04842000
49416.40000000
582,415.30
0.04841000
14944.60000000
597,359.90
0.04840000
1856.20000000
599,216.10
0.04839000
101595.10000000
700,811.20
0.04838000
16926.90000000
717,738.10
0.04837000
86898.20000000
804,636.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.90000000
11,948.70
0.04861000
8064.90000000
20,013.60
0.04862000
18476.10000000
38,489.70
0.04863000
55481.80000000
93,971.50
0.04864000
20627.10000000
114,598.60
0.04865000
11651.50000000
126,250.10
0.04866000
64649.50000000
190,899.60
0.04867000
10084.90000000
200,984.50
0.04868000
30829.80000000
231,814.30
0.04869000
9132.00000000
240,946.30
0.04870000
12127.20000000
253,073.50
0.04871000
30829.80000000
283,903.30
0.04872000
20419.10000000
304,322.40
0.04873000
9558.70000000
313,881.10
0.04874000
44578.80000000
358,459.90
0.04875000
14270.20000000
372,730.10
0.04876000
9788.10000000
382,518.20
0.04877000
38105.60000000
420,623.80
|
||||||
| 2026-06-11 14:53:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663588038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
24427.70000000
44,760.00
0.04853000
33334.70000000
78,094.70
0.04852000
19710.50000000
97,805.20
0.04851000
51715.90000000
149,521.10
0.04850000
60829.80000000
210,350.90
0.04849000
104677.80000000
315,028.70
0.04848000
39074.60000000
354,103.30
0.04847000
1856.20000000
355,959.50
0.04846000
91008.10000000
446,967.60
0.04845000
16318.20000000
463,285.80
0.04844000
41152.80000000
504,438.60
0.04843000
3630.50000000
508,069.10
0.04842000
49416.40000000
557,485.50
0.04841000
14944.60000000
572,430.10
0.04840000
1856.20000000
574,286.30
0.04839000
101595.10000000
675,881.40
0.04838000
16926.90000000
692,808.30
0.04837000
86898.20000000
779,706.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.90000000
11,948.70
0.04861000
8064.90000000
20,013.60
0.04862000
18476.10000000
38,489.70
0.04863000
55481.80000000
93,971.50
0.04864000
18476.10000000
112,447.60
0.04865000
11651.50000000
124,099.10
0.04866000
64649.50000000
188,748.60
0.04867000
10084.90000000
198,833.50
0.04868000
30829.80000000
229,663.30
0.04869000
9132.00000000
238,795.30
0.04870000
12127.20000000
250,922.50
0.04871000
30829.80000000
281,752.30
0.04872000
20419.10000000
302,171.40
0.04873000
9558.70000000
311,730.10
0.04874000
44578.80000000
356,308.90
0.04875000
14270.20000000
370,579.10
0.04876000
9788.10000000
380,367.20
0.04877000
38105.60000000
418,472.80
|
||||||
| 2026-06-11 14:53:44 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663588027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
23627.70000000
43,960.00
0.04853000
34134.70000000
78,094.70
0.04852000
19710.50000000
97,805.20
0.04851000
51715.90000000
149,521.10
0.04850000
60829.80000000
210,350.90
0.04849000
104677.80000000
315,028.70
0.04848000
39074.60000000
354,103.30
0.04847000
1856.20000000
355,959.50
0.04846000
91008.10000000
446,967.60
0.04845000
16318.20000000
463,285.80
0.04844000
41152.80000000
504,438.60
0.04843000
3630.50000000
508,069.10
0.04842000
49416.40000000
557,485.50
0.04841000
14944.60000000
572,430.10
0.04840000
1856.20000000
574,286.30
0.04839000
101595.10000000
675,881.40
0.04838000
16926.90000000
692,808.30
0.04837000
86898.20000000
779,706.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.00000000
10,093.20
0.04860000
15734.10000000
25,827.30
0.04861000
8064.90000000
33,892.20
0.04862000
18476.10000000
52,368.30
0.04863000
55481.80000000
107,850.10
0.04864000
18476.10000000
126,326.20
0.04865000
11651.50000000
137,977.70
0.04866000
64649.50000000
202,627.20
0.04867000
10084.90000000
212,712.10
0.04868000
30829.80000000
243,541.90
0.04869000
9132.00000000
252,673.90
0.04870000
12127.20000000
264,801.10
0.04871000
30829.80000000
295,630.90
0.04872000
20419.10000000
316,050.00
0.04873000
9558.70000000
325,608.70
0.04874000
44578.80000000
370,187.50
0.04875000
14270.20000000
384,457.70
0.04876000
9788.10000000
394,245.80
0.04877000
38105.60000000
432,351.40
|
||||||
| 2026-06-11 14:53:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
31936.10000000
33,792.30
0.04854000
19276.10000000
53,068.40
0.04853000
34568.80000000
87,637.20
0.04852000
47449.70000000
135,086.90
0.04851000
51715.90000000
186,802.80
0.04850000
60829.80000000
247,632.60
0.04849000
104677.80000000
352,310.40
0.04848000
39074.60000000
391,385.00
0.04847000
1856.20000000
393,241.20
0.04846000
91008.10000000
484,249.30
0.04845000
16318.20000000
500,567.50
0.04844000
41152.80000000
541,720.30
0.04843000
3630.50000000
545,350.80
0.04842000
111916.40000000
657,267.20
0.04841000
14944.60000000
672,211.80
0.04840000
1856.20000000
674,068.00
0.04839000
39095.10000000
713,163.10
0.04838000
16926.90000000
730,090.00
0.04837000
86898.20000000
816,988.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
13209.30000000
18,155.80
0.04862000
18476.10000000
36,631.90
0.04863000
26508.20000000
63,140.10
0.04864000
18476.10000000
81,616.20
0.04865000
11651.50000000
93,267.70
0.04866000
64649.50000000
157,917.20
0.04867000
10084.90000000
168,002.10
0.04868000
30829.80000000
198,831.90
0.04869000
9132.00000000
207,963.90
0.04870000
1856.20000000
209,820.10
0.04871000
30829.80000000
240,649.90
0.04872000
20419.10000000
261,069.00
0.04873000
9558.70000000
270,627.70
0.04874000
44578.80000000
315,206.50
0.04875000
14270.20000000
329,476.70
0.04876000
9788.10000000
339,264.80
0.04877000
38105.60000000
377,370.40
0.04878000
12109.00000000
389,479.40
|
||||||
| 2026-06-11 14:53:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
31936.10000000
33,792.30
0.04854000
19276.10000000
53,068.40
0.04853000
34568.80000000
87,637.20
0.04852000
47449.70000000
135,086.90
0.04851000
51715.90000000
186,802.80
0.04850000
60829.80000000
247,632.60
0.04849000
104677.80000000
352,310.40
0.04848000
49389.10000000
401,699.50
0.04847000
1856.20000000
403,555.70
0.04846000
91008.10000000
494,563.80
0.04845000
16318.20000000
510,882.00
0.04844000
41152.80000000
552,034.80
0.04843000
3630.50000000
555,665.30
0.04842000
111916.40000000
667,581.70
0.04841000
14944.60000000
682,526.30
0.04840000
1856.20000000
684,382.50
0.04839000
39095.10000000
723,477.60
0.04838000
6590.20000000
730,067.80
0.04837000
86898.20000000
816,966.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
7000.60000000
11,947.10
0.04862000
18476.10000000
30,423.20
0.04863000
26508.20000000
56,931.40
0.04864000
18476.10000000
75,407.50
0.04865000
11651.50000000
87,059.00
0.04866000
64649.50000000
151,708.50
0.04867000
10084.90000000
161,793.40
0.04868000
30829.80000000
192,623.20
0.04869000
9132.00000000
201,755.20
0.04870000
1856.20000000
203,611.40
0.04871000
30829.80000000
234,441.20
0.04872000
20419.10000000
254,860.30
0.04873000
9558.70000000
264,419.00
0.04874000
44578.80000000
308,997.80
0.04875000
14270.20000000
323,268.00
0.04876000
9788.10000000
333,056.10
0.04877000
38105.60000000
371,161.70
0.04878000
12109.00000000
383,270.70
|
||||||
| 2026-06-11 14:53:41 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
33068.90000000
34,925.10
0.04855000
26786.00000000
61,711.10
0.04854000
19710.00000000
81,421.10
0.04853000
32922.80000000
114,343.90
0.04852000
77449.70000000
191,793.60
0.04851000
51715.90000000
243,509.50
0.04850000
30829.80000000
274,339.30
0.04849000
104677.80000000
379,017.10
0.04848000
49389.10000000
428,406.20
0.04847000
1856.20000000
430,262.40
0.04846000
92781.30000000
523,043.70
0.04845000
16318.20000000
539,361.90
0.04844000
41152.80000000
580,514.70
0.04843000
1856.20000000
582,370.90
0.04842000
111916.40000000
694,287.30
0.04841000
14944.60000000
709,231.90
0.04840000
1856.20000000
711,088.10
0.04839000
39095.10000000
750,183.20
0.04838000
6590.20000000
756,773.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23619.30000000
28,565.60
0.04863000
18276.10000000
46,841.70
0.04864000
18476.10000000
65,317.80
0.04865000
11651.50000000
76,969.30
0.04866000
34649.50000000
111,618.80
0.04867000
10084.90000000
121,703.70
0.04868000
30829.80000000
152,533.50
0.04869000
39132.00000000
191,665.50
0.04870000
1856.20000000
193,521.70
0.04871000
30829.80000000
224,351.50
0.04872000
10152.30000000
234,503.80
0.04873000
9558.70000000
244,062.50
0.04874000
44578.80000000
288,641.30
0.04875000
14270.20000000
302,911.50
0.04876000
9788.10000000
312,699.60
0.04877000
38105.60000000
350,805.20
0.04878000
12109.00000000
362,914.20
0.04879000
12294.70000000
375,208.90
|
||||||
| 2026-06-11 14:53:40 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
33068.90000000
34,925.10
0.04855000
26786.00000000
61,711.10
0.04854000
19710.00000000
81,421.10
0.04853000
32922.80000000
114,343.90
0.04852000
77449.70000000
191,793.60
0.04851000
51715.90000000
243,509.50
0.04850000
30829.80000000
274,339.30
0.04849000
104677.80000000
379,017.10
0.04848000
49389.10000000
428,406.20
0.04847000
1856.20000000
430,262.40
0.04846000
92781.30000000
523,043.70
0.04845000
16318.20000000
539,361.90
0.04844000
41152.80000000
580,514.70
0.04843000
1856.20000000
582,370.90
0.04842000
111916.40000000
694,287.30
0.04841000
14944.60000000
709,231.90
0.04840000
1856.20000000
711,088.10
0.04839000
39095.10000000
750,183.20
0.04838000
6590.20000000
756,773.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23619.30000000
28,565.60
0.04863000
18276.10000000
46,841.70
0.04864000
18476.10000000
65,317.80
0.04865000
11651.50000000
76,969.30
0.04866000
34649.50000000
111,618.80
0.04867000
10084.90000000
121,703.70
0.04868000
30829.80000000
152,533.50
0.04869000
39132.00000000
191,665.50
0.04870000
1856.20000000
193,521.70
0.04871000
30829.80000000
224,351.50
0.04872000
10152.30000000
234,503.80
0.04873000
9558.70000000
244,062.50
0.04874000
44578.80000000
288,641.30
0.04875000
14270.20000000
302,911.50
0.04876000
9788.10000000
312,699.60
0.04877000
38105.60000000
350,805.20
0.04878000
12109.00000000
362,914.20
0.04879000
12294.70000000
375,208.90
|
||||||
| 2026-06-11 14:53:37 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
33068.90000000
34,925.10
0.04855000
26786.00000000
61,711.10
0.04854000
19710.00000000
81,421.10
0.04853000
32922.80000000
114,343.90
0.04852000
77449.70000000
191,793.60
0.04851000
51715.90000000
243,509.50
0.04850000
30829.80000000
274,339.30
0.04849000
104677.80000000
379,017.10
0.04848000
49389.10000000
428,406.20
0.04847000
1856.20000000
430,262.40
0.04846000
92781.30000000
523,043.70
0.04845000
16318.20000000
539,361.90
0.04844000
41152.80000000
580,514.70
0.04843000
1856.20000000
582,370.90
0.04842000
111916.40000000
694,287.30
0.04841000
14944.60000000
709,231.90
0.04840000
1856.20000000
711,088.10
0.04839000
39095.10000000
750,183.20
0.04838000
6590.20000000
756,773.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23619.30000000
28,565.60
0.04863000
18276.10000000
46,841.70
0.04864000
18476.10000000
65,317.80
0.04865000
11651.50000000
76,969.30
0.04866000
34649.50000000
111,618.80
0.04867000
10084.90000000
121,703.70
0.04868000
30829.80000000
152,533.50
0.04869000
39132.00000000
191,665.50
0.04870000
1856.20000000
193,521.70
0.04871000
30829.80000000
224,351.50
0.04872000
10152.30000000
234,503.80
0.04873000
9558.70000000
244,062.50
0.04874000
44578.80000000
288,641.30
0.04875000
14270.20000000
302,911.50
0.04876000
9788.10000000
312,699.60
0.04877000
38105.60000000
350,805.20
0.04878000
12109.00000000
362,914.20
0.04879000
12294.70000000
375,208.90
|
||||||
| 2026-06-11 14:53:36 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
33068.90000000
34,925.10
0.04855000
26786.00000000
61,711.10
0.04854000
19710.00000000
81,421.10
0.04853000
32922.80000000
114,343.90
0.04852000
77449.70000000
191,793.60
0.04851000
51715.90000000
243,509.50
0.04850000
30829.80000000
274,339.30
0.04849000
104677.80000000
379,017.10
0.04848000
49389.10000000
428,406.20
0.04847000
1856.20000000
430,262.40
0.04846000
91008.10000000
521,270.50
0.04845000
16318.20000000
537,588.70
0.04844000
41152.80000000
578,741.50
0.04843000
3630.50000000
582,372.00
0.04842000
111916.40000000
694,288.40
0.04841000
14944.60000000
709,233.00
0.04840000
1856.20000000
711,089.20
0.04839000
39095.10000000
750,184.30
0.04838000
6590.20000000
756,774.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23619.30000000
28,565.60
0.04863000
18276.10000000
46,841.70
0.04864000
18476.10000000
65,317.80
0.04865000
11651.50000000
76,969.30
0.04866000
34649.50000000
111,618.80
0.04867000
10084.90000000
121,703.70
0.04868000
30829.80000000
152,533.50
0.04869000
39132.00000000
191,665.50
0.04870000
1856.20000000
193,521.70
0.04871000
30829.80000000
224,351.50
0.04872000
10152.30000000
234,503.80
0.04873000
9558.70000000
244,062.50
0.04874000
44578.80000000
288,641.30
0.04875000
14270.20000000
302,911.50
0.04876000
9788.10000000
312,699.60
0.04877000
38105.60000000
350,805.20
0.04878000
12109.00000000
362,914.20
0.04879000
12294.70000000
375,208.90
|
||||||