SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:56:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16945.00000000
26,866.10
0.04835000
1856.20000000
28,722.30
0.04834000
23169.30000000
51,891.60
0.04833000
25073.40000000
76,965.00
0.04832000
31856.20000000
108,821.20
0.04831000
41567.10000000
150,388.30
0.04830000
59998.30000000
210,386.60
0.04829000
37038.50000000
247,425.10
0.04828000
1856.20000000
249,281.30
0.04827000
12419.70000000
261,701.00
0.04826000
30829.80000000
292,530.80
0.04825000
25378.10000000
317,908.90
0.04824000
74368.70000000
392,277.60
0.04823000
30829.80000000
423,107.40
0.04822000
12227.80000000
435,335.20
0.04821000
9060.10000000
444,395.30
0.04820000
54193.70000000
498,589.00
0.04818000
12236.30000000
510,825.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
19041.30000000
22,136.20
0.04844000
2387.50000000
24,523.70
0.04845000
30829.80000000
55,353.50
0.04846000
10114.60000000
65,468.10
0.04847000
37038.50000000
102,506.60
0.04848000
30000.00000000
132,506.60
0.04849000
5247.50000000
137,754.10
0.04850000
34721.10000000
172,475.20
0.04851000
16321.60000000
188,796.80
0.04852000
39283.30000000
228,080.10
0.04853000
1856.20000000
229,936.30
0.04854000
60280.50000000
290,216.80
0.04855000
37024.30000000
327,241.10
0.04856000
8064.90000000
335,306.00
0.04857000
34526.40000000
369,832.40
0.04858000
15742.70000000
385,575.10
0.04859000
39072.90000000
424,648.00
0.04861000
37038.50000000
461,686.50
|
||||||
| 2026-06-11 14:56:30 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16944.80000000
26,865.90
0.04835000
1856.20000000
28,722.10
0.04834000
1856.20000000
30,578.30
0.04833000
25073.40000000
55,651.70
0.04832000
31856.20000000
87,507.90
0.04831000
41567.10000000
129,075.00
0.04830000
59998.30000000
189,073.30
0.04829000
37038.50000000
226,111.80
0.04828000
1856.20000000
227,968.00
0.04827000
12419.70000000
240,387.70
0.04826000
30829.80000000
271,217.50
0.04825000
25378.10000000
296,595.60
0.04824000
72587.40000000
369,183.00
0.04823000
30829.80000000
400,012.80
0.04822000
14009.80000000
414,022.60
0.04821000
9060.10000000
423,082.70
0.04820000
54193.70000000
477,276.40
0.04818000
12236.30000000
489,512.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
25249.90000000
28,344.80
0.04844000
2387.50000000
30,732.30
0.04845000
30829.80000000
61,562.10
0.04846000
10114.60000000
71,676.70
0.04847000
37038.50000000
108,715.20
0.04848000
30000.00000000
138,715.20
0.04849000
5247.50000000
143,962.70
0.04850000
34721.10000000
178,683.80
0.04851000
16321.60000000
195,005.40
0.04852000
39283.30000000
234,288.70
0.04853000
1856.20000000
236,144.90
0.04854000
60280.50000000
296,425.40
0.04855000
37024.30000000
333,449.70
0.04856000
8064.90000000
341,514.60
0.04857000
34526.40000000
376,041.00
0.04858000
15742.70000000
391,783.70
0.04859000
39072.90000000
430,856.60
0.04861000
37038.50000000
467,895.10
|
||||||
| 2026-06-11 14:56:29 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
14472.90000000
16,329.10
0.04836000
10535.60000000
26,864.70
0.04835000
1856.20000000
28,720.90
0.04834000
1856.20000000
30,577.10
0.04833000
23073.40000000
53,650.50
0.04832000
31856.20000000
85,506.70
0.04831000
41567.10000000
127,073.80
0.04830000
59998.30000000
187,072.10
0.04829000
37038.50000000
224,110.60
0.04828000
1856.20000000
225,966.80
0.04827000
12419.70000000
238,386.50
0.04826000
30829.80000000
269,216.30
0.04825000
25378.10000000
294,594.40
0.04824000
72587.40000000
367,181.80
0.04823000
30829.80000000
398,011.60
0.04822000
14009.80000000
412,021.40
0.04821000
9060.10000000
421,081.50
0.04820000
54193.70000000
475,275.20
0.04818000
12236.30000000
487,511.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04843000
25249.90000000
27,106.10
0.04844000
3626.00000000
30,732.10
0.04845000
30829.80000000
61,561.90
0.04846000
10114.60000000
71,676.50
0.04847000
37038.50000000
108,715.00
0.04848000
30000.00000000
138,715.00
0.04849000
5247.50000000
143,962.50
0.04850000
34721.10000000
178,683.60
0.04851000
16321.60000000
195,005.20
0.04852000
39283.30000000
234,288.50
0.04853000
1856.20000000
236,144.70
0.04854000
60280.50000000
296,425.20
0.04855000
37024.30000000
333,449.50
0.04856000
8064.90000000
341,514.40
0.04857000
34526.40000000
376,040.80
0.04858000
15742.70000000
391,783.50
0.04859000
39072.90000000
430,856.40
0.04861000
37038.50000000
467,894.90
0.04862000
1856.20000000
469,751.10
|
||||||
| 2026-06-11 14:56:27 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
38975.60000000
40,831.80
0.04840000
8259.50000000
49,091.30
0.04839000
10121.50000000
59,212.80
0.04838000
16465.50000000
75,678.30
0.04837000
86898.20000000
162,576.50
0.04836000
50864.50000000
213,441.00
0.04835000
80689.50000000
294,130.50
0.04834000
1856.20000000
295,986.70
0.04833000
52047.00000000
348,033.70
0.04832000
12205.80000000
360,239.50
0.04831000
30829.80000000
391,069.30
0.04830000
75095.60000000
466,164.90
0.04829000
38817.90000000
504,982.80
0.04828000
12214.50000000
517,197.30
0.04827000
66661.30000000
583,858.60
0.04826000
30829.80000000
614,688.40
0.04825000
25378.10000000
640,066.50
0.04824000
10087.40000000
650,153.90
0.04822000
1856.20000000
652,010.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.20000000
10,110.40
0.04847000
8064.90000000
18,175.30
0.04848000
13877.90000000
32,053.20
0.04849000
5247.50000000
37,300.70
0.04850000
34308.20000000
71,608.90
0.04851000
16321.60000000
87,930.50
0.04852000
59386.00000000
147,316.50
0.04853000
1856.20000000
149,172.70
0.04854000
47449.70000000
196,622.40
0.04855000
26722.60000000
223,345.00
0.04856000
24684.80000000
248,029.80
0.04857000
36677.40000000
284,707.20
0.04858000
15742.70000000
300,449.90
0.04859000
39072.90000000
339,522.80
0.04861000
47328.40000000
386,851.20
0.04862000
1856.20000000
388,707.40
0.04863000
49148.10000000
437,855.50
0.04864000
1856.20000000
439,711.70
0.04865000
21933.40000000
461,645.10
|
||||||
| 2026-06-11 14:56:26 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
38975.60000000
40,831.80
0.04840000
8259.50000000
49,091.30
0.04839000
10121.50000000
59,212.80
0.04838000
1856.20000000
61,069.00
0.04837000
86898.20000000
147,967.20
0.04836000
50864.50000000
198,831.70
0.04835000
80689.50000000
279,521.20
0.04834000
1856.20000000
281,377.40
0.04833000
52047.00000000
333,424.40
0.04832000
12205.80000000
345,630.20
0.04831000
30829.80000000
376,460.00
0.04830000
75095.60000000
451,555.60
0.04829000
38817.90000000
490,373.50
0.04828000
12214.50000000
502,588.00
0.04827000
66661.30000000
569,249.30
0.04826000
30829.80000000
600,079.10
0.04825000
25378.10000000
625,457.20
0.04824000
10087.40000000
635,544.60
0.04823000
1856.20000000
637,400.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.20000000
10,110.40
0.04847000
8064.90000000
18,175.30
0.04848000
13877.90000000
32,053.20
0.04849000
5247.50000000
37,300.70
0.04850000
34308.20000000
71,608.90
0.04851000
16321.60000000
87,930.50
0.04852000
59386.00000000
147,316.50
0.04853000
1856.20000000
149,172.70
0.04854000
47449.70000000
196,622.40
0.04855000
26722.60000000
223,345.00
0.04856000
24684.80000000
248,029.80
0.04857000
36677.40000000
284,707.20
0.04858000
15742.70000000
300,449.90
0.04859000
39072.90000000
339,522.80
0.04861000
47328.40000000
386,851.20
0.04862000
1856.20000000
388,707.40
0.04863000
49148.10000000
437,855.50
0.04864000
1856.20000000
439,711.70
0.04865000
21933.40000000
461,645.10
|
||||||
| 2026-06-11 14:56:25 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
38975.60000000
40,831.80
0.04840000
8259.50000000
49,091.30
0.04839000
39095.10000000
88,186.40
0.04838000
33406.40000000
121,592.80
0.04837000
86898.20000000
208,491.00
0.04836000
50864.50000000
259,355.50
0.04835000
80689.50000000
340,045.00
0.04834000
1856.20000000
341,901.20
0.04833000
52047.00000000
393,948.20
0.04832000
12205.80000000
406,154.00
0.04831000
30829.80000000
436,983.80
0.04830000
75095.60000000
512,079.40
0.04829000
38817.90000000
550,897.30
0.04828000
12214.50000000
563,111.80
0.04827000
66661.30000000
629,773.10
0.04826000
1856.20000000
631,629.30
0.04825000
25378.10000000
657,007.40
0.04824000
10087.40000000
667,094.80
0.04823000
1856.20000000
668,951.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.20000000
10,110.40
0.04847000
1856.20000000
11,966.60
0.04848000
13877.90000000
25,844.50
0.04849000
5247.50000000
31,092.00
0.04850000
34308.20000000
65,400.20
0.04851000
16321.60000000
81,721.80
0.04852000
59386.00000000
141,107.80
0.04853000
1856.20000000
142,964.00
0.04854000
47449.70000000
190,413.70
0.04855000
26722.60000000
217,136.30
0.04856000
24684.80000000
241,821.10
0.04857000
36677.40000000
278,498.50
0.04858000
15742.70000000
294,241.20
0.04859000
39072.90000000
333,314.10
0.04861000
47328.40000000
380,642.50
0.04862000
1856.20000000
382,498.70
0.04863000
49148.10000000
431,646.80
0.04864000
1856.20000000
433,503.00
0.04865000
21933.40000000
455,436.40
|
||||||
| 2026-06-11 14:56:24 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26786.00000000
28,642.20
0.04841000
26335.10000000
54,977.30
0.04840000
3856.20000000
58,833.50
0.04839000
61165.70000000
119,999.20
0.04838000
31856.20000000
151,855.40
0.04837000
97634.60000000
249,490.00
0.04836000
10126.60000000
259,616.60
0.04835000
80689.50000000
340,306.10
0.04834000
1856.20000000
342,162.30
0.04833000
52047.00000000
394,209.30
0.04832000
13984.10000000
408,193.40
0.04831000
30829.80000000
439,023.20
0.04830000
137595.60000000
576,618.80
0.04829000
37038.50000000
613,657.30
0.04828000
12214.50000000
625,871.80
0.04827000
4161.30000000
630,033.10
0.04826000
1856.20000000
631,889.30
0.04825000
25378.10000000
657,267.40
0.04824000
10087.40000000
667,354.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
13877.90000000
18,827.70
0.04849000
1856.20000000
20,683.90
0.04850000
34308.20000000
54,992.10
0.04851000
16321.60000000
71,313.70
0.04852000
29386.00000000
100,699.70
0.04853000
1856.20000000
102,555.90
0.04854000
47449.70000000
150,005.60
0.04855000
56722.60000000
206,728.20
0.04856000
24684.80000000
231,413.00
0.04857000
36677.40000000
268,090.40
0.04858000
15742.70000000
283,833.10
0.04859000
39072.90000000
322,906.00
0.04861000
47328.40000000
370,234.40
0.04862000
1856.20000000
372,090.60
0.04863000
49148.10000000
421,238.70
0.04864000
1856.20000000
423,094.90
0.04865000
21933.40000000
445,028.30
0.04866000
34238.40000000
479,266.70
|
||||||
| 2026-06-11 14:56:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663590355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04843000
7019.10000000
8,875.30
0.04842000
38282.50000000
47,157.80
0.04841000
32020.80000000
79,178.60
0.04840000
3856.20000000
83,034.80
0.04839000
39095.10000000
122,129.90
0.04838000
42594.20000000
164,724.10
0.04837000
86898.20000000
251,622.30
0.04836000
10126.60000000
261,748.90
0.04835000
80689.50000000
342,438.40
0.04834000
1856.20000000
344,294.60
0.04833000
52047.00000000
396,341.60
0.04832000
13984.10000000
410,325.70
0.04831000
30829.80000000
441,155.50
0.04830000
137595.60000000
578,751.10
0.04829000
37038.50000000
615,789.60
0.04828000
12214.50000000
628,004.10
0.04827000
4161.30000000
632,165.40
0.04826000
1856.20000000
634,021.60
0.04825000
25378.10000000
659,399.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1237.20000000
1,237.20
0.04849000
1856.20000000
3,093.40
0.04850000
7012.40000000
10,105.80
0.04851000
16321.60000000
26,427.40
0.04852000
29386.00000000
55,813.40
0.04853000
1856.20000000
57,669.60
0.04854000
47449.70000000
105,119.30
0.04855000
56722.60000000
161,841.90
0.04856000
24684.80000000
186,526.70
0.04857000
36677.40000000
223,204.10
0.04858000
15742.70000000
238,946.80
0.04859000
39072.90000000
278,019.70
0.04861000
47328.40000000
325,348.10
0.04862000
1856.20000000
327,204.30
0.04863000
49148.10000000
376,352.40
0.04864000
1856.20000000
378,208.60
0.04865000
21933.40000000
400,142.00
0.04866000
34238.40000000
434,380.40
0.04867000
18016.80000000
452,397.20
0.04868000
30829.80000000
483,227.00
|
||||||
| 2026-06-11 14:56:20 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663590331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04844000
5161.80000000
7,018.00
0.04843000
5093.10000000
12,111.10
0.04842000
37045.30000000
49,156.40
0.04841000
32020.80000000
81,177.20
0.04840000
67798.30000000
148,975.50
0.04839000
39095.10000000
188,070.60
0.04838000
42594.20000000
230,664.80
0.04837000
86898.20000000
317,563.00
0.04836000
10126.60000000
327,689.60
0.04835000
80689.50000000
408,379.10
0.04834000
1856.20000000
410,235.30
0.04833000
52047.00000000
462,282.30
0.04832000
13984.10000000
476,266.40
0.04831000
30829.80000000
507,096.20
0.04830000
137595.60000000
644,691.80
0.04829000
37038.50000000
681,730.30
0.04828000
12214.50000000
693,944.80
0.04827000
4161.30000000
698,106.10
0.04826000
1856.20000000
699,962.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
7012.40000000
11,961.70
0.04851000
16321.60000000
28,283.30
0.04852000
29386.00000000
57,669.30
0.04853000
1856.20000000
59,525.50
0.04854000
47449.70000000
106,975.20
0.04855000
56722.60000000
163,697.80
0.04856000
24684.80000000
188,382.60
0.04857000
36677.40000000
225,060.00
0.04858000
15742.70000000
240,802.70
0.04859000
39072.90000000
279,875.60
0.04861000
47328.40000000
327,204.00
0.04862000
1856.20000000
329,060.20
0.04863000
49148.10000000
378,208.30
0.04864000
1856.20000000
380,064.50
0.04865000
21933.40000000
401,997.90
0.04866000
34238.40000000
436,236.30
0.04867000
18016.80000000
454,253.10
0.04868000
30829.80000000
485,082.90
|
||||||
| 2026-06-11 14:56:19 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663590330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04844000
5161.80000000
7,018.00
0.04843000
3093.10000000
10,111.10
0.04842000
37045.30000000
47,156.40
0.04841000
32020.80000000
79,177.20
0.04840000
67798.30000000
146,975.50
0.04839000
39095.10000000
186,070.60
0.04838000
42594.20000000
228,664.80
0.04837000
86898.20000000
315,563.00
0.04836000
10126.60000000
325,689.60
0.04835000
80689.50000000
406,379.10
0.04834000
1856.20000000
408,235.30
0.04833000
52047.00000000
460,282.30
0.04832000
13984.10000000
474,266.40
0.04831000
30829.80000000
505,096.20
0.04830000
137595.60000000
642,691.80
0.04829000
37038.50000000
679,730.30
0.04828000
12214.50000000
691,944.80
0.04827000
4161.30000000
696,106.10
0.04826000
1856.20000000
697,962.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
7012.40000000
11,961.70
0.04851000
16321.60000000
28,283.30
0.04852000
29386.00000000
57,669.30
0.04853000
1856.20000000
59,525.50
0.04854000
47449.70000000
106,975.20
0.04855000
56722.60000000
163,697.80
0.04856000
24684.80000000
188,382.60
0.04857000
36677.40000000
225,060.00
0.04858000
15742.70000000
240,802.70
0.04859000
39072.90000000
279,875.60
0.04861000
47328.40000000
327,204.00
0.04862000
1856.20000000
329,060.20
0.04863000
49148.10000000
378,208.30
0.04864000
1856.20000000
380,064.50
0.04865000
21933.40000000
401,997.90
0.04866000
34238.40000000
436,236.30
0.04867000
18016.80000000
454,253.10
0.04868000
30829.80000000
485,082.90
|
||||||
| 2026-06-11 14:56:18 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663590325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04843000
8256.40000000
10,112.60
0.04842000
35045.30000000
45,157.90
0.04841000
32020.80000000
77,178.70
0.04840000
67798.30000000
144,977.00
0.04839000
39095.10000000
184,072.10
0.04838000
42594.20000000
226,666.30
0.04837000
86898.20000000
313,564.50
0.04836000
10126.60000000
323,691.10
0.04835000
80689.50000000
404,380.60
0.04834000
1856.20000000
406,236.80
0.04833000
52047.00000000
458,283.80
0.04832000
13984.10000000
472,267.90
0.04831000
30829.80000000
503,097.70
0.04830000
137595.60000000
640,693.30
0.04829000
37038.50000000
677,731.80
0.04828000
12214.50000000
689,946.30
0.04827000
4161.30000000
694,107.60
0.04826000
1856.20000000
695,963.80
0.04825000
25378.10000000
721,341.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
7012.40000000
11,961.70
0.04851000
16321.60000000
28,283.30
0.04852000
29386.00000000
57,669.30
0.04853000
1856.20000000
59,525.50
0.04854000
47449.70000000
106,975.20
0.04855000
56722.60000000
163,697.80
0.04856000
24684.80000000
188,382.60
0.04857000
34526.40000000
222,909.00
0.04858000
15742.70000000
238,651.70
0.04859000
39072.90000000
277,724.60
0.04861000
47328.40000000
325,053.00
0.04862000
1856.20000000
326,909.20
0.04863000
49148.10000000
376,057.30
0.04864000
1856.20000000
377,913.50
0.04865000
21933.40000000
399,846.90
0.04866000
34238.40000000
434,085.30
0.04867000
18016.80000000
452,102.10
0.04868000
30829.80000000
482,931.90
|
||||||
| 2026-06-11 14:56:17 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663590287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
56901.00000000
58,757.20
0.04843000
1856.20000000
60,613.40
0.04842000
11352.70000000
71,966.10
0.04841000
15400.90000000
87,367.00
0.04840000
3856.20000000
91,223.20
0.04839000
39095.10000000
130,318.30
0.04838000
42594.20000000
172,912.50
0.04837000
86898.20000000
259,810.70
0.04836000
10126.60000000
269,937.30
0.04835000
80689.50000000
350,626.80
0.04834000
1856.20000000
352,483.00
0.04833000
52047.00000000
404,530.00
0.04832000
13984.10000000
418,514.10
0.04831000
30829.80000000
449,343.90
0.04830000
75095.60000000
524,439.50
0.04829000
99538.50000000
623,978.00
0.04828000
12214.50000000
636,192.50
0.04827000
4161.30000000
640,353.80
0.04826000
1856.20000000
642,210.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
13222.70000000
18,172.30
0.04850000
1856.20000000
20,028.50
0.04851000
8256.70000000
28,285.20
0.04852000
29386.00000000
57,671.20
0.04853000
1856.20000000
59,527.40
0.04854000
28973.60000000
88,501.00
0.04855000
56722.60000000
145,223.60
0.04856000
8064.90000000
153,288.50
0.04857000
34526.40000000
187,814.90
0.04858000
15742.70000000
203,557.60
0.04859000
39072.90000000
242,630.50
0.04861000
47328.40000000
289,958.90
0.04862000
18476.10000000
308,435.00
0.04863000
49148.10000000
357,583.10
0.04864000
1856.20000000
359,439.30
0.04865000
21933.40000000
381,372.70
0.04866000
34238.40000000
415,611.10
0.04867000
18016.80000000
433,627.90
|
||||||
| 2026-06-11 14:56:16 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10115.50000000
11,971.70
0.04841000
14879.90000000
26,851.60
0.04840000
3856.20000000
30,707.80
0.04839000
39095.10000000
69,802.90
0.04838000
79080.30000000
148,883.20
0.04837000
86898.20000000
235,781.40
0.04836000
10126.60000000
245,908.00
0.04835000
80689.50000000
326,597.50
0.04834000
1856.20000000
328,453.70
0.04833000
52047.00000000
380,500.70
0.04832000
13984.10000000
394,484.80
0.04831000
30829.80000000
425,314.60
0.04830000
75095.60000000
500,410.20
0.04829000
37038.50000000
537,448.70
0.04828000
74714.50000000
612,163.20
0.04827000
4161.30000000
616,324.50
0.04826000
1856.20000000
618,180.70
0.04825000
25378.10000000
643,558.80
0.04824000
10087.40000000
653,646.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8252.80000000
10,109.00
0.04848000
1856.20000000
11,965.20
0.04849000
8064.90000000
20,030.10
0.04850000
5117.60000000
25,147.70
0.04851000
8256.70000000
33,404.40
0.04852000
28973.60000000
62,378.00
0.04853000
1856.20000000
64,234.20
0.04854000
28973.60000000
93,207.80
0.04855000
57134.70000000
150,342.50
0.04856000
8064.90000000
158,407.40
0.04857000
34526.40000000
192,933.80
0.04858000
15742.70000000
208,676.50
0.04859000
39072.90000000
247,749.40
0.04861000
47328.40000000
295,077.80
0.04862000
18476.10000000
313,553.90
0.04863000
49148.10000000
362,702.00
0.04864000
1856.20000000
364,558.20
0.04865000
21933.40000000
386,491.60
0.04866000
34238.40000000
420,730.00
|
||||||
| 2026-06-11 14:56:15 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10115.50000000
11,971.70
0.04841000
14879.90000000
26,851.60
0.04840000
1856.20000000
28,707.80
0.04839000
39095.10000000
67,802.90
0.04838000
79080.30000000
146,883.20
0.04837000
86898.20000000
233,781.40
0.04836000
10126.60000000
243,908.00
0.04835000
80689.50000000
324,597.50
0.04834000
1856.20000000
326,453.70
0.04833000
52047.00000000
378,500.70
0.04832000
13984.10000000
392,484.80
0.04831000
30829.80000000
423,314.60
0.04830000
75095.60000000
498,410.20
0.04829000
37038.50000000
535,448.70
0.04828000
74714.50000000
610,163.20
0.04827000
4161.30000000
614,324.50
0.04826000
1856.20000000
616,180.70
0.04825000
25378.10000000
641,558.80
0.04824000
10087.40000000
651,646.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8252.80000000
10,109.00
0.04848000
1856.20000000
11,965.20
0.04849000
8064.90000000
20,030.10
0.04850000
5117.60000000
25,147.70
0.04851000
8256.70000000
33,404.40
0.04852000
28973.60000000
62,378.00
0.04853000
1856.20000000
64,234.20
0.04854000
28973.60000000
93,207.80
0.04855000
57134.70000000
150,342.50
0.04856000
8064.90000000
158,407.40
0.04857000
34526.40000000
192,933.80
0.04858000
15742.70000000
208,676.50
0.04859000
39072.90000000
247,749.40
0.04861000
47328.40000000
295,077.80
0.04862000
18476.10000000
313,553.90
0.04863000
49148.10000000
362,702.00
0.04864000
1856.20000000
364,558.20
0.04865000
21933.40000000
386,491.60
0.04866000
34238.40000000
420,730.00
|
||||||
| 2026-06-11 14:56:14 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11352.70000000
13,208.90
0.04841000
15357.50000000
28,566.40
0.04840000
1856.20000000
30,422.60
0.04839000
39095.10000000
69,517.70
0.04838000
79080.30000000
148,598.00
0.04837000
86898.20000000
235,496.20
0.04836000
10126.60000000
245,622.80
0.04835000
80689.50000000
326,312.30
0.04834000
1856.20000000
328,168.50
0.04833000
52047.00000000
380,215.50
0.04832000
13984.10000000
394,199.60
0.04831000
93329.80000000
487,529.40
0.04830000
75095.60000000
562,625.00
0.04829000
37038.50000000
599,663.50
0.04828000
12214.50000000
611,878.00
0.04827000
4161.30000000
616,039.30
0.04826000
1856.20000000
617,895.50
0.04825000
25378.10000000
643,273.60
0.04824000
10087.40000000
653,361.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.40000000
8,871.60
0.04848000
3093.40000000
11,965.00
0.04849000
1856.20000000
13,821.20
0.04850000
15734.10000000
29,555.30
0.04853000
1856.20000000
31,411.50
0.04854000
28973.60000000
60,385.10
0.04855000
57134.70000000
117,519.80
0.04856000
8064.90000000
125,584.70
0.04857000
34526.40000000
160,111.10
0.04858000
15742.70000000
175,853.80
0.04859000
39072.90000000
214,926.70
0.04861000
47328.40000000
262,255.10
0.04862000
18476.10000000
280,731.20
0.04863000
49148.10000000
329,879.30
0.04864000
1856.20000000
331,735.50
0.04865000
21933.40000000
353,668.90
0.04866000
34238.40000000
387,907.30
0.04867000
18016.80000000
405,924.10
0.04868000
30829.80000000
436,753.90
|
||||||
| 2026-06-11 14:56:13 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663590196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11352.70000000
13,208.90
0.04841000
15357.50000000
28,566.40
0.04840000
31856.20000000
60,422.60
0.04839000
49848.00000000
110,270.60
0.04838000
1856.20000000
112,126.80
0.04837000
86898.20000000
199,025.00
0.04836000
10126.60000000
209,151.60
0.04835000
91033.00000000
300,184.60
0.04834000
3633.80000000
303,818.40
0.04833000
52047.00000000
355,865.40
0.04832000
12205.80000000
368,071.20
0.04831000
93329.80000000
461,401.00
0.04830000
75095.60000000
536,496.60
0.04829000
37038.50000000
573,535.10
0.04828000
12214.50000000
585,749.60
0.04827000
4161.30000000
589,910.90
0.04826000
1856.20000000
591,767.10
0.04825000
15013.10000000
606,780.20
0.04824000
10087.40000000
616,867.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.50000000
10,107.70
0.04849000
1856.20000000
11,963.90
0.04850000
15734.10000000
27,698.00
0.04853000
1856.20000000
29,554.20
0.04854000
28973.60000000
58,527.80
0.04855000
57134.70000000
115,662.50
0.04856000
8064.90000000
123,727.40
0.04857000
34526.40000000
158,253.80
0.04858000
15742.70000000
173,996.50
0.04859000
39072.90000000
213,069.40
0.04861000
47328.40000000
260,397.80
0.04862000
18476.10000000
278,873.90
0.04863000
49148.10000000
328,022.00
0.04864000
1856.20000000
329,878.20
0.04865000
21933.40000000
351,811.60
0.04866000
34238.40000000
386,050.00
0.04867000
18016.80000000
404,066.80
0.04868000
30829.80000000
434,896.60
0.04869000
9132.00000000
444,028.60
|
||||||
| 2026-06-11 14:56:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663590145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
25097.40000000
26,953.60
0.04844000
24874.30000000
51,827.90
0.04843000
3856.20000000
55,684.10
0.04842000
39089.10000000
94,773.20
0.04841000
14944.60000000
109,717.80
0.04840000
72356.20000000
182,074.00
0.04839000
49848.00000000
231,922.00
0.04838000
1856.20000000
233,778.20
0.04837000
86898.20000000
320,676.40
0.04836000
10126.60000000
330,803.00
0.04835000
91033.00000000
421,836.00
0.04834000
3633.80000000
425,469.80
0.04833000
52047.00000000
477,516.80
0.04832000
12205.80000000
489,722.60
0.04831000
93329.80000000
583,052.40
0.04830000
75095.60000000
658,148.00
0.04829000
37038.50000000
695,186.50
0.04828000
12214.50000000
707,401.00
0.04827000
4161.30000000
711,562.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.10000000
10,105.30
0.04853000
1856.20000000
11,961.50
0.04854000
28973.60000000
40,935.10
0.04855000
27134.70000000
68,069.80
0.04856000
8064.90000000
76,134.70
0.04857000
34526.40000000
110,661.10
0.04858000
35447.80000000
146,108.90
0.04859000
39072.90000000
185,181.80
0.04861000
47328.40000000
232,510.20
0.04862000
18476.10000000
250,986.30
0.04863000
49148.10000000
300,134.40
0.04864000
1856.20000000
301,990.60
0.04865000
21933.40000000
323,924.00
0.04866000
34238.40000000
358,162.40
0.04867000
28293.00000000
386,455.40
0.04868000
30829.80000000
417,285.20
0.04869000
9132.00000000
426,417.20
0.04870000
1856.20000000
428,273.40
0.04871000
30829.80000000
459,103.20
|
||||||
| 2026-06-11 14:56:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663590140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
25097.40000000
26,953.60
0.04844000
24874.30000000
51,827.90
0.04843000
3856.20000000
55,684.10
0.04842000
39089.10000000
94,773.20
0.04841000
14944.60000000
109,717.80
0.04840000
72356.20000000
182,074.00
0.04839000
49848.00000000
231,922.00
0.04838000
1856.20000000
233,778.20
0.04837000
86898.20000000
320,676.40
0.04836000
10126.60000000
330,803.00
0.04835000
91033.00000000
421,836.00
0.04834000
3633.80000000
425,469.80
0.04833000
52047.00000000
477,516.80
0.04832000
12205.80000000
489,722.60
0.04831000
93329.80000000
583,052.40
0.04830000
75095.60000000
658,148.00
0.04829000
37038.50000000
695,186.50
0.04828000
12214.50000000
707,401.00
0.04827000
4161.30000000
711,562.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.10000000
10,105.30
0.04852000
1856.20000000
11,961.50
0.04853000
1856.20000000
13,817.70
0.04854000
28973.60000000
42,791.30
0.04855000
27134.70000000
69,926.00
0.04856000
8064.90000000
77,990.90
0.04857000
34526.40000000
112,517.30
0.04858000
35447.80000000
147,965.10
0.04859000
39072.90000000
187,038.00
0.04861000
47328.40000000
234,366.40
0.04862000
18476.10000000
252,842.50
0.04863000
49148.10000000
301,990.60
0.04864000
1856.20000000
303,846.80
0.04865000
21933.40000000
325,780.20
0.04866000
34238.40000000
360,018.60
0.04867000
28293.00000000
388,311.60
0.04868000
30829.80000000
419,141.40
0.04869000
9132.00000000
428,273.40
0.04870000
1856.20000000
430,129.60
|
||||||
| 2026-06-11 14:56:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663590123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
38511.50000000
40,367.70
0.04844000
19712.80000000
60,080.50
0.04843000
3856.20000000
63,936.70
0.04842000
39089.10000000
103,025.80
0.04841000
14944.60000000
117,970.40
0.04840000
110538.00000000
228,508.40
0.04839000
49848.00000000
278,356.40
0.04838000
12192.90000000
290,549.30
0.04837000
86898.20000000
377,447.50
0.04836000
11903.40000000
389,350.90
0.04835000
91033.00000000
480,383.90
0.04834000
1856.20000000
482,240.10
0.04833000
52047.00000000
534,287.10
0.04832000
12205.80000000
546,492.90
0.04831000
93329.80000000
639,822.70
0.04830000
75095.60000000
714,918.30
0.04829000
37038.50000000
751,956.80
0.04828000
1856.20000000
753,813.00
0.04827000
4161.30000000
757,974.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.30000000
11,960.40
0.04852000
1856.20000000
13,816.60
0.04853000
1856.20000000
15,672.80
0.04854000
28973.60000000
44,646.40
0.04855000
27134.70000000
71,781.10
0.04856000
8064.90000000
79,846.00
0.04857000
34526.40000000
114,372.40
0.04858000
35447.80000000
149,820.20
0.04859000
39072.90000000
188,893.10
0.04861000
37038.50000000
225,931.60
0.04862000
18476.10000000
244,407.70
0.04863000
49148.10000000
293,555.80
0.04864000
1856.20000000
295,412.00
0.04865000
21933.40000000
317,345.40
0.04866000
34238.40000000
351,583.80
0.04867000
28293.00000000
379,876.80
0.04868000
30829.80000000
410,706.60
0.04869000
9132.00000000
419,838.60
|
||||||
| 2026-06-11 14:56:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663590086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04846000
35181.40000000
37,037.60
0.04845000
33350.70000000
70,388.30
0.04844000
47449.70000000
117,838.00
0.04843000
3856.20000000
121,694.20
0.04842000
69089.10000000
190,783.30
0.04841000
14944.60000000
205,727.90
0.04840000
80538.00000000
286,265.90
0.04839000
49848.00000000
336,113.90
0.04838000
16926.90000000
353,040.80
0.04837000
86898.20000000
439,939.00
0.04836000
11903.40000000
451,842.40
0.04835000
91033.00000000
542,875.40
0.04834000
64356.20000000
607,231.60
0.04833000
52047.00000000
659,278.60
0.04832000
12205.80000000
671,484.40
0.04831000
30829.80000000
702,314.20
0.04830000
70352.30000000
772,666.50
0.04829000
37038.50000000
809,705.00
0.04828000
1856.20000000
811,561.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
1856.20000000
11,958.80
0.04855000
27134.70000000
39,093.50
0.04856000
8064.90000000
47,158.40
0.04857000
34526.40000000
81,684.80
0.04858000
35447.80000000
117,132.60
0.04859000
39072.90000000
156,205.50
0.04861000
37038.50000000
193,244.00
0.04862000
18476.10000000
211,720.10
0.04863000
49148.10000000
260,868.20
0.04864000
1856.20000000
262,724.40
0.04865000
21933.40000000
284,657.80
0.04866000
34238.40000000
318,896.20
0.04867000
28293.00000000
347,189.20
0.04868000
30829.80000000
378,019.00
0.04869000
9132.00000000
387,151.00
0.04870000
12127.20000000
399,278.20
0.04871000
30829.80000000
430,108.00
0.04872000
10152.30000000
440,260.30
|
||||||
| 2026-06-11 14:56:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663590084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04846000
35181.40000000
37,037.60
0.04845000
33350.70000000
70,388.30
0.04844000
47449.70000000
117,838.00
0.04843000
3856.20000000
121,694.20
0.04842000
69089.10000000
190,783.30
0.04841000
14944.60000000
205,727.90
0.04840000
80538.00000000
286,265.90
0.04839000
49848.00000000
336,113.90
0.04838000
16926.90000000
353,040.80
0.04837000
86898.20000000
439,939.00
0.04836000
11903.40000000
451,842.40
0.04835000
91033.00000000
542,875.40
0.04834000
64356.20000000
607,231.60
0.04833000
52047.00000000
659,278.60
0.04832000
12205.80000000
671,484.40
0.04831000
30829.80000000
702,314.20
0.04830000
70352.30000000
772,666.50
0.04829000
37038.50000000
809,705.00
0.04828000
1856.20000000
811,561.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
1856.20000000
11,958.80
0.04855000
27134.70000000
39,093.50
0.04856000
8064.90000000
47,158.40
0.04857000
34526.40000000
81,684.80
0.04858000
35447.80000000
117,132.60
0.04859000
39072.90000000
156,205.50
0.04861000
53658.40000000
209,863.90
0.04862000
18476.10000000
228,340.00
0.04863000
49148.10000000
277,488.10
0.04864000
1856.20000000
279,344.30
0.04865000
21933.40000000
301,277.70
0.04866000
34238.40000000
335,516.10
0.04867000
28293.00000000
363,809.10
0.04868000
30829.80000000
394,638.90
0.04869000
9132.00000000
403,770.90
0.04870000
12127.20000000
415,898.10
0.04871000
30829.80000000
446,727.90
0.04872000
10152.30000000
456,880.20
|
||||||
| 2026-06-11 14:56:05 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663590047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04848000
20891.70000000
22,747.90
0.04847000
3235.90000000
25,983.80
0.04846000
28786.00000000
54,769.80
0.04845000
33350.70000000
88,120.50
0.04844000
77449.70000000
165,570.20
0.04843000
3856.20000000
169,426.40
0.04842000
40169.10000000
209,595.50
0.04841000
14944.60000000
224,540.10
0.04840000
80538.00000000
305,078.10
0.04839000
49848.00000000
354,926.10
0.04838000
16926.90000000
371,853.00
0.04837000
86898.20000000
458,751.20
0.04836000
11903.40000000
470,654.60
0.04835000
91033.00000000
561,687.60
0.04834000
64356.20000000
626,043.80
0.04833000
52047.00000000
678,090.80
0.04832000
12205.80000000
690,296.60
0.04831000
30829.80000000
721,126.40
0.04830000
70352.30000000
791,478.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
5152.60000000
10,100.90
0.04855000
27134.70000000
37,235.60
0.04856000
8064.90000000
45,300.50
0.04857000
34526.40000000
79,826.90
0.04858000
35447.80000000
115,274.70
0.04859000
39072.90000000
154,347.60
0.04861000
53658.40000000
208,006.00
0.04862000
18476.10000000
226,482.10
0.04863000
49148.10000000
275,630.20
0.04864000
1856.20000000
277,486.40
0.04865000
21933.40000000
299,419.80
0.04866000
34238.40000000
333,658.20
0.04867000
28293.00000000
361,951.20
0.04868000
30829.80000000
392,781.00
0.04869000
9132.00000000
401,913.00
0.04870000
12127.20000000
414,040.20
0.04871000
30829.80000000
444,870.00
0.04872000
10152.30000000
455,022.30
|
||||||
| 2026-06-11 14:56:04 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663590039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04848000
20891.70000000
22,747.90
0.04847000
1235.90000000
23,983.80
0.04846000
28786.00000000
52,769.80
0.04845000
33350.70000000
86,120.50
0.04844000
77449.70000000
163,570.20
0.04843000
3856.20000000
167,426.40
0.04842000
39089.10000000
206,515.50
0.04841000
14944.60000000
221,460.10
0.04840000
61905.70000000
283,365.80
0.04839000
49848.00000000
333,213.80
0.04838000
16926.90000000
350,140.70
0.04837000
86898.20000000
437,038.90
0.04836000
11903.40000000
448,942.30
0.04835000
91033.00000000
539,975.30
0.04834000
64356.20000000
604,331.50
0.04833000
52047.00000000
656,378.50
0.04832000
12205.80000000
668,584.30
0.04831000
30829.80000000
699,414.10
0.04830000
70352.30000000
769,766.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.80000000
10,101.00
0.04855000
27134.70000000
37,235.70
0.04856000
8064.90000000
45,300.60
0.04857000
34526.40000000
79,827.00
0.04858000
35447.80000000
115,274.80
0.04859000
39072.90000000
154,347.70
0.04861000
53658.40000000
208,006.10
0.04862000
18476.10000000
226,482.20
0.04863000
49148.10000000
275,630.30
0.04864000
1856.20000000
277,486.50
0.04865000
21933.40000000
299,419.90
0.04866000
34238.40000000
333,658.30
0.04867000
28293.00000000
361,951.30
0.04868000
30829.80000000
392,781.10
0.04869000
9132.00000000
401,913.10
0.04870000
12127.20000000
414,040.30
0.04871000
30829.80000000
444,870.10
0.04872000
10152.30000000
455,022.40
0.04873000
9558.70000000
464,581.10
|
||||||
| 2026-06-11 14:56:03 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663590036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04848000
20891.70000000
22,747.90
0.04847000
1235.90000000
23,983.80
0.04846000
28786.00000000
52,769.80
0.04845000
33350.70000000
86,120.50
0.04844000
77449.70000000
163,570.20
0.04843000
3856.20000000
167,426.40
0.04842000
39089.10000000
206,515.50
0.04841000
14944.60000000
221,460.10
0.04840000
61905.70000000
283,365.80
0.04839000
49848.00000000
333,213.80
0.04838000
16926.90000000
350,140.70
0.04837000
86898.20000000
437,038.90
0.04836000
11903.40000000
448,942.30
0.04835000
91033.00000000
539,975.30
0.04834000
64356.20000000
604,331.50
0.04833000
52047.00000000
656,378.50
0.04832000
12205.80000000
668,584.30
0.04831000
30829.80000000
699,414.10
0.04830000
70352.30000000
769,766.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
5151.80000000
10,100.10
0.04855000
27134.70000000
37,234.80
0.04856000
8064.90000000
45,299.70
0.04857000
34526.40000000
79,826.10
0.04858000
35447.80000000
115,273.90
0.04859000
39072.90000000
154,346.80
0.04861000
53658.40000000
208,005.20
0.04862000
18476.10000000
226,481.30
0.04863000
49148.10000000
275,629.40
0.04864000
1856.20000000
277,485.60
0.04865000
21933.40000000
299,419.00
0.04866000
34238.40000000
333,657.40
0.04867000
28293.00000000
361,950.40
0.04868000
30829.80000000
392,780.20
0.04869000
9132.00000000
401,912.20
0.04870000
12127.20000000
414,039.40
0.04871000
30829.80000000
444,869.20
0.04872000
10152.30000000
455,021.50
|
||||||
| 2026-06-11 14:56:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663590006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
56855.90000000
56,855.90
0.04848000
15734.10000000
72,590.00
0.04847000
1235.90000000
73,825.90
0.04846000
26786.00000000
100,611.90
0.04845000
33350.70000000
133,962.60
0.04844000
47449.70000000
181,412.30
0.04843000
73940.80000000
255,353.10
0.04842000
39089.10000000
294,442.20
0.04841000
46024.70000000
340,466.90
0.04840000
1856.20000000
342,323.10
0.04839000
49848.00000000
392,171.10
0.04838000
16926.90000000
409,098.00
0.04837000
86898.20000000
495,996.20
0.04836000
10126.60000000
506,122.80
0.04835000
91033.00000000
597,155.80
0.04834000
66133.80000000
663,289.60
0.04833000
52047.00000000
715,336.60
0.04832000
12205.80000000
727,542.40
0.04831000
30829.80000000
758,372.20
0.04830000
70352.30000000
828,724.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04855000
27134.70000000
32,083.00
0.04856000
8064.90000000
40,147.90
0.04857000
34526.40000000
74,674.30
0.04858000
35447.80000000
110,122.10
0.04859000
39072.90000000
149,195.00
0.04861000
53658.40000000
202,853.40
0.04862000
18476.10000000
221,329.50
0.04863000
49148.10000000
270,477.60
0.04864000
1856.20000000
272,333.80
0.04865000
21933.40000000
294,267.20
0.04866000
34238.40000000
328,505.60
0.04867000
28293.00000000
356,798.60
0.04868000
30829.80000000
387,628.40
0.04869000
9132.00000000
396,760.40
0.04870000
12127.20000000
408,887.60
0.04871000
30829.80000000
439,717.40
0.04872000
10152.30000000
449,869.70
0.04873000
9558.70000000
459,428.40
|
||||||
| 2026-06-11 14:56:01 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663589963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04846000
23635.40000000
25,491.60
0.04845000
34587.10000000
60,078.70
0.04844000
1856.20000000
61,934.90
0.04843000
73940.80000000
135,875.70
0.04842000
39089.10000000
174,964.80
0.04841000
46024.70000000
220,989.50
0.04840000
1856.20000000
222,845.70
0.04839000
49848.00000000
272,693.70
0.04838000
16926.90000000
289,620.60
0.04837000
86898.20000000
376,518.80
0.04836000
10126.60000000
386,645.40
0.04835000
91033.00000000
477,678.40
0.04834000
3633.80000000
481,312.20
0.04833000
114547.00000000
595,859.20
0.04832000
12205.80000000
608,065.00
0.04831000
30829.80000000
638,894.80
0.04830000
70352.30000000
709,247.10
0.04829000
37038.50000000
746,285.60
0.04828000
1856.20000000
748,141.80
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
5154.10000000
10,102.90
0.04853000
1856.20000000
11,959.10
0.04855000
55696.20000000
67,655.30
0.04856000
8477.10000000
76,132.40
0.04857000
34526.40000000
110,658.80
0.04858000
35447.80000000
146,106.60
0.04859000
39072.90000000
185,179.50
0.04861000
53658.40000000
238,837.90
0.04862000
18476.10000000
257,314.00
0.04863000
49148.10000000
306,462.10
0.04864000
1856.20000000
308,318.30
0.04865000
21933.40000000
330,251.70
0.04866000
34238.40000000
364,490.10
0.04867000
28293.00000000
392,783.10
0.04868000
30829.80000000
423,612.90
0.04869000
9132.00000000
432,744.90
0.04870000
12127.20000000
444,872.10
0.04871000
30829.80000000
475,701.90
|
||||||
| 2026-06-11 14:56:00 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663589936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
31845.10000000
33,701.30
0.04844000
1856.20000000
35,557.50
0.04843000
3856.20000000
39,413.70
0.04842000
39089.10000000
78,502.80
0.04841000
46024.70000000
124,527.50
0.04840000
1856.20000000
126,383.70
0.04839000
49848.00000000
176,231.70
0.04838000
16926.90000000
193,158.60
0.04837000
86898.20000000
280,056.80
0.04836000
10126.60000000
290,183.40
0.04835000
91033.00000000
381,216.40
0.04834000
3633.80000000
384,850.20
0.04833000
114547.00000000
499,397.20
0.04832000
12205.80000000
511,603.00
0.04831000
30829.80000000
542,432.80
0.04830000
20492.60000000
562,925.40
0.04829000
37038.50000000
599,963.90
0.04828000
1856.20000000
601,820.10
0.04827000
4161.30000000
605,981.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8248.10000000
10,104.30
0.04853000
1856.20000000
11,960.50
0.04855000
39076.30000000
51,036.80
0.04856000
8477.10000000
59,513.90
0.04857000
34526.40000000
94,040.30
0.04858000
35447.80000000
129,488.10
0.04859000
39072.90000000
168,561.00
0.04860000
16619.90000000
185,180.90
0.04861000
53658.40000000
238,839.30
0.04862000
18476.10000000
257,315.40
0.04863000
49148.10000000
306,463.50
0.04864000
1856.20000000
308,319.70
0.04865000
21933.40000000
330,253.10
0.04866000
34238.40000000
364,491.50
0.04867000
28293.00000000
392,784.50
0.04868000
30829.80000000
423,614.30
0.04869000
9132.00000000
432,746.30
0.04870000
12127.20000000
444,873.50
0.04871000
30829.80000000
475,703.30
|
||||||
| 2026-06-11 14:55:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.80000000
25,491.00
0.04846000
3092.40000000
28,583.40
0.04845000
18730.80000000
47,314.20
0.04844000
30829.80000000
78,144.00
0.04843000
1856.20000000
80,000.20
0.04842000
39089.10000000
119,089.30
0.04841000
46024.70000000
165,114.00
0.04840000
96852.00000000
261,966.00
0.04839000
49848.00000000
311,814.00
0.04838000
16926.90000000
328,740.90
0.04837000
86898.20000000
415,639.10
0.04836000
10126.60000000
425,765.70
0.04835000
91033.00000000
516,798.70
0.04834000
3633.80000000
520,432.50
0.04833000
114547.00000000
634,979.50
0.04832000
12205.80000000
647,185.30
0.04831000
30829.80000000
678,015.10
0.04830000
20492.60000000
698,507.70
0.04829000
37038.50000000
735,546.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04853000
1856.20000000
11,958.60
0.04855000
10102.70000000
22,061.30
0.04856000
8064.90000000
30,126.20
0.04857000
34938.60000000
65,064.80
0.04858000
35447.80000000
100,512.60
0.04859000
39072.90000000
139,585.50
0.04860000
16619.90000000
156,205.40
0.04861000
53658.40000000
209,863.80
0.04862000
18476.10000000
228,339.90
0.04863000
49148.10000000
277,488.00
0.04864000
1856.20000000
279,344.20
0.04865000
21933.40000000
301,277.60
0.04866000
34238.40000000
335,516.00
0.04867000
28293.00000000
363,809.00
0.04868000
30829.80000000
394,638.80
0.04869000
9132.00000000
403,770.80
0.04870000
12127.20000000
415,898.00
0.04871000
30829.80000000
446,727.80
|
||||||
| 2026-06-11 14:55:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.80000000
25,491.00
0.04846000
3092.40000000
28,583.40
0.04845000
18730.80000000
47,314.20
0.04844000
30829.80000000
78,144.00
0.04843000
1856.20000000
80,000.20
0.04842000
39089.10000000
119,089.30
0.04841000
46024.70000000
165,114.00
0.04840000
96852.00000000
261,966.00
0.04839000
49848.00000000
311,814.00
0.04838000
16926.90000000
328,740.90
0.04837000
86898.20000000
415,639.10
0.04836000
10126.60000000
425,765.70
0.04835000
91033.00000000
516,798.70
0.04834000
3633.80000000
520,432.50
0.04833000
114547.00000000
634,979.50
0.04832000
12205.80000000
647,185.30
0.04831000
30829.80000000
678,015.10
0.04830000
20492.60000000
698,507.70
0.04829000
37038.50000000
735,546.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04853000
1856.20000000
11,958.60
0.04855000
10102.70000000
22,061.30
0.04856000
8064.90000000
30,126.20
0.04857000
34938.60000000
65,064.80
0.04858000
35447.80000000
100,512.60
0.04859000
39703.20000000
140,215.80
0.04860000
16619.90000000
156,835.70
0.04861000
53658.40000000
210,494.10
0.04862000
18476.10000000
228,970.20
0.04863000
49148.10000000
278,118.30
0.04864000
1856.20000000
279,974.50
0.04865000
21933.40000000
301,907.90
0.04866000
34238.40000000
336,146.30
0.04867000
28293.00000000
364,439.30
0.04868000
30829.80000000
395,269.10
0.04869000
9132.00000000
404,401.10
0.04870000
12127.20000000
416,528.30
0.04871000
30829.80000000
447,358.10
|
||||||
| 2026-06-11 14:55:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.80000000
25,491.00
0.04846000
3092.40000000
28,583.40
0.04845000
18730.80000000
47,314.20
0.04844000
30829.80000000
78,144.00
0.04843000
1856.20000000
80,000.20
0.04842000
39089.10000000
119,089.30
0.04841000
46024.70000000
165,114.00
0.04840000
96852.00000000
261,966.00
0.04839000
49848.00000000
311,814.00
0.04838000
16926.90000000
328,740.90
0.04837000
86898.20000000
415,639.10
0.04836000
10126.60000000
425,765.70
0.04835000
91033.00000000
516,798.70
0.04834000
3633.80000000
520,432.50
0.04833000
114547.00000000
634,979.50
0.04832000
12205.80000000
647,185.30
0.04831000
30829.80000000
678,015.10
0.04830000
20492.60000000
698,507.70
0.04829000
37038.50000000
735,546.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.20000000
10,102.40
0.04853000
1856.20000000
11,958.60
0.04855000
10102.70000000
22,061.30
0.04856000
8064.90000000
30,126.20
0.04857000
34938.60000000
65,064.80
0.04858000
35447.80000000
100,512.60
0.04859000
39703.20000000
140,215.80
0.04860000
16619.90000000
156,835.70
0.04861000
53658.40000000
210,494.10
0.04862000
18476.10000000
228,970.20
0.04863000
49148.10000000
278,118.30
0.04864000
1856.20000000
279,974.50
0.04865000
21933.40000000
301,907.90
0.04866000
34238.40000000
336,146.30
0.04867000
28293.00000000
364,439.30
0.04868000
30829.80000000
395,269.10
0.04869000
9132.00000000
404,401.10
0.04870000
12127.20000000
416,528.30
0.04871000
30829.80000000
447,358.10
|
||||||
| 2026-06-11 14:55:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
23634.80000000
25,491.00
0.04846000
3092.40000000
28,583.40
0.04845000
16730.80000000
45,314.20
0.04844000
30829.80000000
76,144.00
0.04843000
1856.20000000
78,000.20
0.04842000
39089.10000000
117,089.30
0.04841000
46024.70000000
163,114.00
0.04840000
96852.00000000
259,966.00
0.04839000
49848.00000000
309,814.00
0.04838000
16926.90000000
326,740.90
0.04837000
86898.20000000
413,639.10
0.04836000
10126.60000000
423,765.70
0.04835000
91033.00000000
514,798.70
0.04834000
3633.80000000
518,432.50
0.04833000
114547.00000000
632,979.50
0.04832000
12205.80000000
645,185.30
0.04831000
30829.80000000
676,015.10
0.04830000
20492.60000000
696,507.70
0.04829000
37038.50000000
733,546.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
7009.00000000
11,957.60
0.04855000
10102.70000000
22,060.30
0.04856000
8064.90000000
30,125.20
0.04857000
34938.60000000
65,063.80
0.04858000
35447.80000000
100,511.60
0.04859000
39703.20000000
140,214.80
0.04860000
16619.90000000
156,834.70
0.04861000
53658.40000000
210,493.10
0.04862000
18476.10000000
228,969.20
0.04863000
49148.10000000
278,117.30
0.04864000
1856.20000000
279,973.50
0.04865000
21933.40000000
301,906.90
0.04866000
34238.40000000
336,145.30
0.04867000
28293.00000000
364,438.30
0.04868000
30829.80000000
395,268.10
0.04869000
9132.00000000
404,400.10
0.04870000
12127.20000000
416,527.30
0.04871000
30829.80000000
447,357.10
|
||||||
| 2026-06-11 14:55:54 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18476.10000000
20,332.30
0.04846000
8252.10000000
28,584.40
0.04845000
16730.80000000
45,315.20
0.04844000
30829.80000000
76,145.00
0.04843000
1856.20000000
78,001.20
0.04842000
39089.10000000
117,090.30
0.04841000
46024.70000000
163,115.00
0.04840000
96852.00000000
259,967.00
0.04839000
49848.00000000
309,815.00
0.04838000
16926.90000000
326,741.90
0.04837000
86898.20000000
413,640.10
0.04836000
10126.60000000
423,766.70
0.04835000
91033.00000000
514,799.70
0.04834000
3633.80000000
518,433.50
0.04833000
114547.00000000
632,980.50
0.04832000
12205.80000000
645,186.30
0.04831000
30829.80000000
676,016.10
0.04830000
20492.60000000
696,508.70
0.04829000
37038.50000000
733,547.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
1856.20000000
11,958.80
0.04855000
10102.70000000
22,061.50
0.04856000
8064.90000000
30,126.40
0.04857000
34526.40000000
64,652.80
0.04858000
35447.80000000
100,100.60
0.04859000
39703.20000000
139,803.80
0.04860000
16619.90000000
156,423.70
0.04861000
53658.40000000
210,082.10
0.04862000
18476.10000000
228,558.20
0.04863000
49148.10000000
277,706.30
0.04864000
1856.20000000
279,562.50
0.04865000
21933.40000000
301,495.90
0.04866000
34238.40000000
335,734.30
0.04867000
28293.00000000
364,027.30
0.04868000
30829.80000000
394,857.10
0.04869000
9132.00000000
403,989.10
0.04870000
12127.20000000
416,116.30
0.04871000
30829.80000000
446,946.10
|
||||||
| 2026-06-11 14:55:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18476.10000000
20,332.30
0.04846000
8252.10000000
28,584.40
0.04845000
16318.20000000
44,902.60
0.04844000
30829.80000000
75,732.40
0.04843000
1856.20000000
77,588.60
0.04842000
39089.10000000
116,677.70
0.04841000
46024.70000000
162,702.40
0.04840000
96852.00000000
259,554.40
0.04839000
49848.00000000
309,402.40
0.04838000
16926.90000000
326,329.30
0.04837000
86898.20000000
413,227.50
0.04836000
10126.60000000
423,354.10
0.04835000
91033.00000000
514,387.10
0.04834000
3633.80000000
518,020.90
0.04833000
114547.00000000
632,567.90
0.04832000
12205.80000000
644,773.70
0.04831000
30829.80000000
675,603.50
0.04830000
20492.60000000
696,096.10
0.04829000
37038.50000000
733,134.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
1856.20000000
11,958.80
0.04855000
10102.70000000
22,061.50
0.04856000
8064.90000000
30,126.40
0.04857000
34526.40000000
64,652.80
0.04858000
35859.70000000
100,512.50
0.04859000
39703.20000000
140,215.70
0.04860000
16619.90000000
156,835.60
0.04861000
53658.40000000
210,494.00
0.04862000
18476.10000000
228,970.10
0.04863000
49148.10000000
278,118.20
0.04864000
1856.20000000
279,974.40
0.04865000
21933.40000000
301,907.80
0.04866000
34238.40000000
336,146.20
0.04867000
28293.00000000
364,439.20
0.04868000
30829.80000000
395,269.00
0.04869000
9132.00000000
404,401.00
0.04870000
12127.20000000
416,528.20
0.04871000
30829.80000000
447,358.00
|
||||||
| 2026-06-11 14:55:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
26722.60000000
28,578.80
0.04847000
24870.40000000
53,449.20
0.04846000
30829.80000000
84,279.00
0.04845000
16318.20000000
100,597.20
0.04844000
30829.80000000
131,427.00
0.04843000
31856.20000000
163,283.20
0.04842000
39089.10000000
202,372.30
0.04841000
16024.70000000
218,397.00
0.04840000
107183.10000000
325,580.10
0.04839000
49848.00000000
375,428.10
0.04838000
16926.90000000
392,355.00
0.04837000
86898.20000000
479,253.20
0.04836000
74403.40000000
553,656.60
0.04835000
91033.00000000
644,689.60
0.04834000
1856.20000000
646,545.80
0.04833000
52047.00000000
698,592.80
0.04832000
12205.80000000
710,798.60
0.04831000
30829.80000000
741,628.40
0.04830000
10138.60000000
751,767.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.90000000
10,101.10
0.04855000
15734.10000000
25,835.20
0.04856000
8064.90000000
33,900.10
0.04857000
5552.80000000
39,452.90
0.04858000
5859.70000000
45,312.60
0.04859000
39703.20000000
85,015.80
0.04860000
16619.90000000
101,635.70
0.04861000
83658.40000000
185,294.10
0.04862000
18476.10000000
203,770.20
0.04863000
38861.90000000
242,632.10
0.04864000
1856.20000000
244,488.30
0.04865000
21933.40000000
266,421.70
0.04866000
34238.40000000
300,660.10
0.04867000
20361.10000000
321,021.20
0.04868000
30829.80000000
351,851.00
0.04869000
9132.00000000
360,983.00
0.04870000
12127.20000000
373,110.20
0.04871000
41101.30000000
414,211.50
0.04872000
10152.30000000
424,363.80
|
||||||
| 2026-06-11 14:55:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
46872.60000000
48,728.80
0.04848000
27958.30000000
76,687.10
0.04847000
18476.10000000
95,163.20
0.04846000
30829.80000000
125,993.00
0.04845000
16318.20000000
142,311.20
0.04844000
30829.80000000
173,141.00
0.04843000
31856.20000000
204,997.20
0.04842000
39089.10000000
244,086.30
0.04841000
16024.70000000
260,111.00
0.04840000
12187.30000000
272,298.30
0.04839000
49848.00000000
322,146.30
0.04838000
18703.00000000
340,849.30
0.04837000
86898.20000000
427,747.50
0.04836000
72626.60000000
500,374.10
0.04835000
91033.00000000
591,407.10
0.04834000
1856.20000000
593,263.30
0.04833000
52047.00000000
645,310.30
0.04832000
12205.80000000
657,516.10
0.04831000
30829.80000000
688,345.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
1235.70000000
3,091.90
0.04855000
15734.10000000
18,826.00
0.04856000
8064.90000000
26,890.90
0.04857000
5552.80000000
32,443.70
0.04858000
5859.70000000
38,303.40
0.04859000
39703.20000000
78,006.60
0.04860000
16619.90000000
94,626.50
0.04861000
83658.40000000
178,284.90
0.04862000
18476.10000000
196,761.00
0.04863000
38861.90000000
235,622.90
0.04864000
1856.20000000
237,479.10
0.04865000
21933.40000000
259,412.50
0.04866000
34238.40000000
293,650.90
0.04867000
20361.10000000
314,012.00
0.04868000
30829.80000000
344,841.80
0.04869000
9132.00000000
353,973.80
0.04870000
12127.20000000
366,101.00
0.04871000
41101.30000000
407,202.30
0.04872000
10152.30000000
417,354.60
|
||||||
| 2026-06-11 14:55:50 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
23630.90000000
23,630.90
0.04850000
32766.10000000
56,397.00
0.04849000
34230.10000000
90,627.10
0.04848000
26722.60000000
117,349.70
0.04847000
68335.80000000
185,685.50
0.04846000
60829.80000000
246,515.30
0.04845000
16318.20000000
262,833.50
0.04844000
30829.80000000
293,663.30
0.04843000
107732.70000000
401,396.00
0.04842000
49416.40000000
450,812.40
0.04841000
16024.70000000
466,837.10
0.04840000
12187.30000000
479,024.40
0.04839000
49848.00000000
528,872.40
0.04838000
18703.00000000
547,575.40
0.04837000
86898.20000000
634,473.60
0.04836000
72626.60000000
707,100.20
0.04835000
91033.00000000
798,133.20
0.04834000
1856.20000000
799,989.40
0.04833000
52047.00000000
852,036.40
0.04832000
1856.20000000
853,892.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.90000000
11,953.70
0.04857000
15997.40000000
27,951.10
0.04858000
5447.80000000
33,398.90
0.04859000
39703.20000000
73,102.10
0.04860000
16619.90000000
89,722.00
0.04861000
53658.40000000
143,380.40
0.04862000
18476.10000000
161,856.50
0.04863000
38861.90000000
200,718.40
0.04864000
31856.20000000
232,574.60
0.04865000
11651.50000000
244,226.10
0.04866000
34238.40000000
278,464.50
0.04867000
20361.10000000
298,825.60
0.04868000
30829.80000000
329,655.40
0.04869000
9132.00000000
338,787.40
0.04870000
12127.20000000
350,914.60
0.04871000
41101.30000000
392,015.90
0.04872000
10152.30000000
402,168.20
0.04873000
9558.70000000
411,726.90
|
||||||
| 2026-06-11 14:55:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
23630.90000000
23,630.90
0.04850000
18888.20000000
42,519.10
0.04849000
25920.20000000
68,439.30
0.04848000
26722.60000000
95,161.90
0.04847000
68335.80000000
163,497.70
0.04846000
60829.80000000
224,327.50
0.04845000
16318.20000000
240,645.70
0.04844000
30829.80000000
271,475.50
0.04843000
107732.70000000
379,208.20
0.04842000
49416.40000000
428,624.60
0.04841000
16024.70000000
444,649.30
0.04840000
12187.30000000
456,836.60
0.04839000
49848.00000000
506,684.60
0.04838000
18703.00000000
525,387.60
0.04837000
86898.20000000
612,285.80
0.04836000
72626.60000000
684,912.40
0.04835000
91033.00000000
775,945.40
0.04834000
1856.20000000
777,801.60
0.04833000
52047.00000000
829,848.60
0.04832000
1856.20000000
831,704.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.90000000
11,953.70
0.04857000
15997.40000000
27,951.10
0.04858000
5447.80000000
33,398.90
0.04859000
39703.20000000
73,102.10
0.04860000
17031.50000000
90,133.60
0.04861000
53658.40000000
143,792.00
0.04862000
18476.10000000
162,268.10
0.04863000
38861.90000000
201,130.00
0.04864000
31856.20000000
232,986.20
0.04865000
11651.50000000
244,637.70
0.04866000
34238.40000000
278,876.10
0.04867000
20361.10000000
299,237.20
0.04868000
30829.80000000
330,067.00
0.04869000
9132.00000000
339,199.00
0.04870000
12127.20000000
351,326.20
0.04871000
41101.30000000
392,427.50
0.04872000
10152.30000000
402,579.80
0.04873000
9558.70000000
412,138.50
|
||||||
| 2026-06-11 14:55:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
23630.90000000
23,630.90
0.04850000
18888.20000000
42,519.10
0.04849000
25920.20000000
68,439.30
0.04848000
26722.60000000
95,161.90
0.04847000
51715.90000000
146,877.80
0.04846000
60829.80000000
207,707.60
0.04845000
16318.20000000
224,025.80
0.04844000
30829.80000000
254,855.60
0.04843000
107732.70000000
362,588.30
0.04842000
49416.40000000
412,004.70
0.04841000
16024.70000000
428,029.40
0.04840000
12187.30000000
440,216.70
0.04839000
49848.00000000
490,064.70
0.04838000
18703.00000000
508,767.70
0.04837000
86898.20000000
595,665.90
0.04836000
72626.60000000
668,292.50
0.04835000
91033.00000000
759,325.50
0.04834000
1856.20000000
761,181.70
0.04833000
52047.00000000
813,228.70
0.04832000
1856.20000000
815,084.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.90000000
11,953.70
0.04857000
15997.40000000
27,951.10
0.04858000
5447.80000000
33,398.90
0.04859000
2486.50000000
35,885.40
0.04860000
17031.50000000
52,916.90
0.04861000
53658.40000000
106,575.30
0.04862000
18476.10000000
125,051.40
0.04863000
38861.90000000
163,913.30
0.04864000
31856.20000000
195,769.50
0.04865000
11651.50000000
207,421.00
0.04866000
34238.40000000
241,659.40
0.04867000
20361.10000000
262,020.50
0.04868000
30829.80000000
292,850.30
0.04869000
9132.00000000
301,982.30
0.04870000
12127.20000000
314,109.50
0.04871000
41101.30000000
355,210.80
0.04872000
10152.30000000
365,363.10
0.04873000
9558.70000000
374,921.80
|
||||||
| 2026-06-11 14:55:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7011.00000000
7,011.00
0.04850000
18888.20000000
25,899.20
0.04849000
25920.20000000
51,819.40
0.04848000
26722.60000000
78,542.00
0.04847000
51715.90000000
130,257.90
0.04846000
60829.80000000
191,087.70
0.04845000
16318.20000000
207,405.90
0.04844000
30829.80000000
238,235.70
0.04843000
107732.70000000
345,968.40
0.04842000
49416.40000000
395,384.80
0.04841000
16024.70000000
411,409.50
0.04840000
12187.30000000
423,596.80
0.04839000
49848.00000000
473,444.80
0.04838000
18703.00000000
492,147.80
0.04837000
86898.20000000
579,046.00
0.04836000
72626.60000000
651,672.60
0.04835000
91033.00000000
742,705.60
0.04834000
1856.20000000
744,561.80
0.04833000
52047.00000000
796,608.80
0.04832000
1856.20000000
798,465.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
20882.90000000
27,686.90
0.04858000
5447.80000000
33,134.70
0.04859000
2486.50000000
35,621.20
0.04860000
411.60000000
36,032.80
0.04861000
53658.40000000
89,691.20
0.04862000
18476.10000000
108,167.30
0.04863000
55481.80000000
163,649.10
0.04864000
31856.20000000
195,505.30
0.04865000
11651.50000000
207,156.80
0.04866000
34238.40000000
241,395.20
0.04867000
20361.10000000
261,756.30
0.04868000
30829.80000000
292,586.10
0.04869000
9132.00000000
301,718.10
0.04870000
12127.20000000
313,845.30
0.04871000
41101.30000000
354,946.60
0.04872000
10152.30000000
365,098.90
0.04873000
9558.70000000
374,657.60
|
||||||
| 2026-06-11 14:55:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7011.00000000
7,011.00
0.04850000
18888.20000000
25,899.20
0.04849000
25920.20000000
51,819.40
0.04848000
26722.60000000
78,542.00
0.04847000
51715.90000000
130,257.90
0.04846000
60829.80000000
191,087.70
0.04845000
16318.20000000
207,405.90
0.04844000
30829.80000000
238,235.70
0.04843000
107732.70000000
345,968.40
0.04842000
49416.40000000
395,384.80
0.04841000
16024.70000000
411,409.50
0.04840000
12187.30000000
423,596.80
0.04839000
49848.00000000
473,444.80
0.04838000
18703.00000000
492,147.80
0.04837000
86898.20000000
579,046.00
0.04836000
72626.60000000
651,672.60
0.04835000
91033.00000000
742,705.60
0.04834000
1856.20000000
744,561.80
0.04833000
52047.00000000
796,608.80
0.04832000
1856.20000000
798,465.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
1856.20000000
6,804.00
0.04857000
20882.90000000
27,686.90
0.04858000
5447.80000000
33,134.70
0.04859000
2486.50000000
35,621.20
0.04860000
411.60000000
36,032.80
0.04861000
53658.40000000
89,691.20
0.04862000
18476.10000000
108,167.30
0.04863000
55481.80000000
163,649.10
0.04864000
31856.20000000
195,505.30
0.04865000
11651.50000000
207,156.80
0.04866000
34238.40000000
241,395.20
0.04867000
20361.10000000
261,756.30
0.04868000
30829.80000000
292,586.10
0.04869000
9132.00000000
301,718.10
0.04870000
12127.20000000
313,845.30
0.04871000
41101.30000000
354,946.60
0.04872000
10152.30000000
365,098.90
0.04873000
9558.70000000
374,657.60
|
||||||
| 2026-06-11 14:55:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663589743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24043.70000000
25,899.90
0.04849000
25920.20000000
51,820.10
0.04848000
26722.60000000
78,542.70
0.04847000
51715.90000000
130,258.60
0.04846000
60829.80000000
191,088.40
0.04845000
16318.20000000
207,406.60
0.04844000
30829.80000000
238,236.40
0.04843000
107732.70000000
345,969.10
0.04842000
49416.40000000
395,385.50
0.04841000
16024.70000000
411,410.20
0.04840000
12187.30000000
423,597.50
0.04839000
49848.00000000
473,445.50
0.04838000
18703.00000000
492,148.50
0.04837000
86898.20000000
579,046.70
0.04836000
72626.60000000
651,673.30
0.04835000
91033.00000000
742,706.30
0.04834000
1856.20000000
744,562.50
0.04833000
52047.00000000
796,609.50
0.04832000
1856.20000000
798,465.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.70000000
11,953.50
0.04857000
15734.10000000
27,687.60
0.04858000
5447.80000000
33,135.40
0.04859000
2486.50000000
35,621.90
0.04860000
411.60000000
36,033.50
0.04861000
53658.40000000
89,691.90
0.04862000
18476.10000000
108,168.00
0.04863000
55481.80000000
163,649.80
0.04864000
31856.20000000
195,506.00
0.04865000
11651.50000000
207,157.50
0.04866000
34238.40000000
241,395.90
0.04867000
20361.10000000
261,757.00
0.04868000
30829.80000000
292,586.80
0.04869000
9132.00000000
301,718.80
0.04870000
12127.20000000
313,846.00
0.04871000
41101.30000000
354,947.30
0.04872000
10152.30000000
365,099.60
0.04873000
9558.70000000
374,658.30
|
||||||
| 2026-06-11 14:55:43 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26786.00000000
28,642.20
0.04850000
25278.90000000
53,921.10
0.04849000
31507.50000000
85,428.60
0.04848000
26722.60000000
112,151.20
0.04847000
51715.90000000
163,867.10
0.04846000
60829.80000000
224,696.90
0.04845000
16318.20000000
241,015.10
0.04844000
30829.80000000
271,844.90
0.04843000
107732.70000000
379,577.60
0.04842000
49416.40000000
428,994.00
0.04841000
16024.70000000
445,018.70
0.04840000
13962.70000000
458,981.40
0.04839000
112348.00000000
571,329.40
0.04838000
16926.90000000
588,256.30
0.04837000
86898.20000000
675,154.50
0.04836000
10126.60000000
685,281.10
0.04835000
91033.00000000
776,314.10
0.04834000
1856.20000000
778,170.30
0.04833000
52047.00000000
830,217.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8240.90000000
10,097.10
0.04857000
15734.10000000
25,831.20
0.04858000
1856.20000000
27,687.40
0.04859000
2486.50000000
30,173.90
0.04860000
411.60000000
30,585.50
0.04861000
53658.40000000
84,243.90
0.04862000
18476.10000000
102,720.00
0.04863000
55481.80000000
158,201.80
0.04864000
31856.20000000
190,058.00
0.04865000
11651.50000000
201,709.50
0.04866000
34238.40000000
235,947.90
0.04867000
20361.10000000
256,309.00
0.04868000
30829.80000000
287,138.80
0.04869000
9132.00000000
296,270.80
0.04870000
12127.20000000
308,398.00
0.04871000
41101.30000000
349,499.30
0.04872000
10152.30000000
359,651.60
0.04873000
9558.70000000
369,210.30
0.04874000
44577.50000000
413,787.80
|
||||||
| 2026-06-11 14:55:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
40183.10000000
42,039.30
0.04850000
20123.40000000
62,162.70
0.04849000
31507.50000000
93,670.20
0.04848000
26722.60000000
120,392.80
0.04847000
51715.90000000
172,108.70
0.04846000
60829.80000000
232,938.50
0.04845000
16318.20000000
249,256.70
0.04844000
30829.80000000
280,086.50
0.04843000
107732.70000000
387,819.20
0.04842000
49416.40000000
437,235.60
0.04841000
16024.70000000
453,260.30
0.04840000
13962.70000000
467,223.00
0.04839000
112348.00000000
579,571.00
0.04838000
16926.90000000
596,497.90
0.04837000
86898.20000000
683,396.10
0.04836000
10126.60000000
693,522.70
0.04835000
91033.00000000
784,555.70
0.04834000
1856.20000000
786,411.90
0.04833000
52047.00000000
838,458.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20883.20000000
25,830.80
0.04858000
1856.20000000
27,687.00
0.04859000
2486.50000000
30,173.50
0.04860000
411.60000000
30,585.10
0.04861000
53658.40000000
84,243.50
0.04862000
18476.10000000
102,719.60
0.04863000
55481.80000000
158,201.40
0.04864000
31856.20000000
190,057.60
0.04865000
11651.50000000
201,709.10
0.04866000
34238.40000000
235,947.50
0.04867000
20361.10000000
256,308.60
0.04868000
30829.80000000
287,138.40
0.04869000
9132.00000000
296,270.40
0.04870000
12127.20000000
308,397.60
0.04871000
41101.30000000
349,498.90
0.04872000
10152.30000000
359,651.20
0.04873000
9558.70000000
369,209.90
0.04874000
44577.50000000
413,787.40
|
||||||
| 2026-06-11 14:55:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
40183.10000000
42,039.30
0.04850000
20123.40000000
62,162.70
0.04849000
31507.50000000
93,670.20
0.04848000
26722.60000000
120,392.80
0.04847000
51715.90000000
172,108.70
0.04846000
60829.80000000
232,938.50
0.04845000
16318.20000000
249,256.70
0.04844000
30829.80000000
280,086.50
0.04843000
1856.20000000
281,942.70
0.04842000
49416.40000000
331,359.10
0.04841000
16024.70000000
347,383.80
0.04840000
13962.70000000
361,346.50
0.04839000
112348.00000000
473,694.50
0.04838000
16926.90000000
490,621.40
0.04837000
86898.20000000
577,519.60
0.04836000
10126.60000000
587,646.20
0.04835000
91033.00000000
678,679.20
0.04834000
1856.20000000
680,535.40
0.04833000
52047.00000000
732,582.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20883.20000000
25,830.80
0.04858000
1856.20000000
27,687.00
0.04859000
2486.50000000
30,173.50
0.04860000
411.60000000
30,585.10
0.04861000
53658.40000000
84,243.50
0.04862000
18476.10000000
102,719.60
0.04863000
55481.80000000
158,201.40
0.04864000
31856.20000000
190,057.60
0.04865000
11651.50000000
201,709.10
0.04866000
34238.40000000
235,947.50
0.04867000
20361.10000000
256,308.60
0.04868000
30829.80000000
287,138.40
0.04869000
9132.00000000
296,270.40
0.04870000
12127.20000000
308,397.60
0.04871000
41101.30000000
349,498.90
0.04872000
10152.30000000
359,651.20
0.04873000
9558.70000000
369,209.90
0.04874000
44577.50000000
413,787.40
|
||||||
| 2026-06-11 14:55:40 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663589668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
14159.00000000
14,159.00
0.04854000
1856.20000000
16,015.20
0.04853000
22828.60000000
38,843.80
0.04852000
29787.70000000
68,631.50
0.04851000
29953.30000000
98,584.80
0.04850000
47861.80000000
146,446.60
0.04849000
31507.50000000
177,954.10
0.04848000
85696.20000000
263,650.30
0.04847000
51715.90000000
315,366.20
0.04846000
30829.80000000
346,196.00
0.04845000
26640.50000000
372,836.50
0.04844000
30829.80000000
403,666.30
0.04843000
1856.20000000
405,522.50
0.04842000
49416.40000000
454,938.90
0.04841000
16024.70000000
470,963.60
0.04840000
13962.70000000
484,926.30
0.04839000
112348.00000000
597,274.30
0.04838000
16926.90000000
614,201.20
0.04837000
86898.20000000
701,099.40
0.04836000
10126.60000000
711,226.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7003.60000000
11,950.90
0.04859000
2486.50000000
14,437.40
0.04860000
411.60000000
14,849.00
0.04861000
53658.40000000
68,507.40
0.04862000
18476.10000000
86,983.50
0.04863000
55481.80000000
142,465.30
0.04864000
31856.20000000
174,321.50
0.04865000
11651.50000000
185,973.00
0.04866000
34238.40000000
220,211.40
0.04867000
10084.90000000
230,296.30
0.04868000
30829.80000000
261,126.10
0.04869000
9132.00000000
270,258.10
0.04870000
12127.20000000
282,385.30
0.04871000
30829.80000000
313,215.10
0.04872000
10152.30000000
323,367.40
0.04873000
9558.70000000
332,926.10
0.04874000
44577.50000000
377,503.60
0.04875000
4843.70000000
382,347.30
|
||||||
| 2026-06-11 14:55:38 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11361.00000000
13,217.20
0.04852000
5090.80000000
18,308.00
0.04851000
28718.40000000
47,026.40
0.04850000
31241.90000000
78,268.30
0.04849000
44819.50000000
123,087.80
0.04848000
85696.20000000
208,784.00
0.04847000
51715.90000000
260,499.90
0.04846000
30829.80000000
291,329.70
0.04845000
26640.50000000
317,970.20
0.04844000
30829.80000000
348,800.00
0.04843000
1856.20000000
350,656.20
0.04842000
49416.40000000
400,072.60
0.04841000
16024.70000000
416,097.30
0.04840000
13962.70000000
430,060.00
0.04839000
112348.00000000
542,408.00
0.04838000
16926.90000000
559,334.90
0.04837000
86898.20000000
646,233.10
0.04836000
10126.60000000
656,359.70
0.04835000
80689.50000000
737,049.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7633.10000000
12,580.10
0.04860000
411.60000000
12,991.70
0.04861000
53658.40000000
66,650.10
0.04862000
18476.10000000
85,126.20
0.04863000
55481.80000000
140,608.00
0.04864000
31856.20000000
172,464.20
0.04865000
11651.50000000
184,115.70
0.04866000
34238.40000000
218,354.10
0.04867000
10084.90000000
228,439.00
0.04868000
30829.80000000
259,268.80
0.04869000
9132.00000000
268,400.80
0.04870000
12127.20000000
280,528.00
0.04871000
30829.80000000
311,357.80
0.04872000
10152.30000000
321,510.10
0.04873000
9558.70000000
331,068.80
0.04874000
44577.50000000
375,646.30
0.04875000
4843.70000000
380,490.00
0.04876000
20045.30000000
400,535.30
|
||||||
| 2026-06-11 14:55:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11361.00000000
13,217.20
0.04852000
5090.80000000
18,308.00
0.04851000
28718.40000000
47,026.40
0.04850000
31241.90000000
78,268.30
0.04849000
44819.50000000
123,087.80
0.04848000
85696.20000000
208,784.00
0.04847000
51715.90000000
260,499.90
0.04846000
30829.80000000
291,329.70
0.04845000
26640.50000000
317,970.20
0.04844000
30829.80000000
348,800.00
0.04843000
1856.20000000
350,656.20
0.04842000
49416.40000000
400,072.60
0.04841000
16024.70000000
416,097.30
0.04840000
13962.70000000
430,060.00
0.04839000
112348.00000000
542,408.00
0.04838000
16926.90000000
559,334.90
0.04837000
86898.20000000
646,233.10
0.04836000
10126.60000000
656,359.70
0.04835000
80689.50000000
737,049.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7633.10000000
12,580.10
0.04861000
53658.40000000
66,238.50
0.04862000
18476.10000000
84,714.60
0.04863000
55481.80000000
140,196.40
0.04864000
31856.20000000
172,052.60
0.04865000
11651.50000000
183,704.10
0.04866000
34238.40000000
217,942.50
0.04867000
10084.90000000
228,027.40
0.04868000
30829.80000000
258,857.20
0.04869000
9132.00000000
267,989.20
0.04870000
12127.20000000
280,116.40
0.04871000
30829.80000000
310,946.20
0.04872000
10152.30000000
321,098.50
0.04873000
9558.70000000
330,657.20
0.04874000
44577.50000000
375,234.70
0.04875000
4843.70000000
380,078.40
0.04876000
20045.30000000
400,123.70
0.04877000
38105.60000000
438,229.30
|
||||||
| 2026-06-11 14:55:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11361.00000000
13,217.20
0.04852000
5090.80000000
18,308.00
0.04851000
28718.40000000
47,026.40
0.04850000
31241.90000000
78,268.30
0.04849000
44819.50000000
123,087.80
0.04848000
85696.20000000
208,784.00
0.04847000
51715.90000000
260,499.90
0.04846000
30829.80000000
291,329.70
0.04845000
26640.50000000
317,970.20
0.04844000
30829.80000000
348,800.00
0.04843000
1856.20000000
350,656.20
0.04842000
49416.40000000
400,072.60
0.04841000
16024.70000000
416,097.30
0.04840000
13962.70000000
430,060.00
0.04839000
112348.00000000
542,408.00
0.04838000
16926.90000000
559,334.90
0.04837000
86898.20000000
646,233.10
0.04836000
10126.60000000
656,359.70
0.04835000
80689.50000000
737,049.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7633.10000000
12,580.10
0.04861000
53658.40000000
66,238.50
0.04862000
18887.60000000
85,126.10
0.04863000
55481.80000000
140,607.90
0.04864000
31856.20000000
172,464.10
0.04865000
11651.50000000
184,115.60
0.04866000
34238.40000000
218,354.00
0.04867000
10084.90000000
228,438.90
0.04868000
30829.80000000
259,268.70
0.04869000
9132.00000000
268,400.70
0.04870000
12127.20000000
280,527.90
0.04871000
30829.80000000
311,357.70
0.04872000
10152.30000000
321,510.00
0.04873000
9558.70000000
331,068.70
0.04874000
44577.50000000
375,646.20
0.04875000
4843.70000000
380,489.90
0.04876000
20045.30000000
400,535.20
0.04877000
38105.60000000
438,640.80
|
||||||
| 2026-06-11 14:55:33 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
25239.20000000
27,095.40
0.04852000
5090.80000000
32,186.20
0.04851000
28718.40000000
60,904.60
0.04850000
31241.90000000
92,146.50
0.04849000
31505.40000000
123,651.90
0.04848000
85696.20000000
209,348.10
0.04847000
51715.90000000
261,064.00
0.04846000
30829.80000000
291,893.80
0.04845000
26640.50000000
318,534.30
0.04844000
30829.80000000
349,364.10
0.04843000
1856.20000000
351,220.30
0.04842000
49416.40000000
400,636.70
0.04841000
16024.70000000
416,661.40
0.04840000
13962.70000000
430,624.10
0.04839000
112348.00000000
542,972.10
0.04838000
16926.90000000
559,899.00
0.04837000
86898.20000000
646,797.20
0.04836000
10126.60000000
656,923.80
0.04835000
80689.50000000
737,613.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7633.20000000
12,580.20
0.04860000
263.30000000
12,843.50
0.04861000
53658.40000000
66,501.90
0.04862000
18887.60000000
85,389.50
0.04863000
55481.80000000
140,871.30
0.04864000
31856.20000000
172,727.50
0.04865000
11651.50000000
184,379.00
0.04866000
34238.40000000
218,617.40
0.04867000
10084.90000000
228,702.30
0.04868000
30829.80000000
259,532.10
0.04869000
9132.00000000
268,664.10
0.04870000
12127.20000000
280,791.30
0.04871000
30829.80000000
311,621.10
0.04872000
10152.30000000
321,773.40
0.04873000
9558.70000000
331,332.10
0.04874000
44577.50000000
375,909.60
0.04875000
4843.70000000
380,753.30
0.04876000
20045.30000000
400,798.60
|
||||||
| 2026-06-11 14:55:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11361.30000000
13,217.50
0.04852000
5090.80000000
18,308.30
0.04851000
28718.40000000
47,026.70
0.04850000
31241.90000000
78,268.60
0.04849000
31505.40000000
109,774.00
0.04848000
85696.20000000
195,470.20
0.04847000
51715.90000000
247,186.10
0.04846000
30829.80000000
278,015.90
0.04845000
26640.50000000
304,656.40
0.04844000
30829.80000000
335,486.20
0.04843000
1856.20000000
337,342.40
0.04842000
49416.40000000
386,758.80
0.04841000
16024.70000000
402,783.50
0.04840000
13962.70000000
416,746.20
0.04839000
112348.00000000
529,094.20
0.04838000
16926.90000000
546,021.10
0.04837000
86898.20000000
632,919.30
0.04836000
10126.60000000
643,045.90
0.04835000
80689.50000000
723,735.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7633.20000000
12,580.20
0.04860000
263.30000000
12,843.50
0.04861000
53658.40000000
66,501.90
0.04862000
18887.60000000
85,389.50
0.04863000
55481.80000000
140,871.30
0.04864000
31856.20000000
172,727.50
0.04865000
11651.50000000
184,379.00
0.04866000
34238.40000000
218,617.40
0.04867000
10084.90000000
228,702.30
0.04868000
30829.80000000
259,532.10
0.04869000
9132.00000000
268,664.10
0.04870000
12127.20000000
280,791.30
0.04871000
30829.80000000
311,621.10
0.04872000
10152.30000000
321,773.40
0.04873000
9558.70000000
331,332.10
0.04874000
44577.50000000
375,909.60
0.04875000
4843.70000000
380,753.30
0.04876000
20045.30000000
400,798.60
|
||||||