SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:55:31 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11361.30000000
13,217.50
0.04852000
3090.80000000
16,308.30
0.04851000
28718.40000000
45,026.70
0.04850000
30829.80000000
75,856.50
0.04849000
31505.40000000
107,361.90
0.04848000
85696.20000000
193,058.10
0.04847000
51715.90000000
244,774.00
0.04846000
30829.80000000
275,603.80
0.04845000
26640.50000000
302,244.30
0.04844000
30829.80000000
333,074.10
0.04843000
1856.20000000
334,930.30
0.04842000
49416.40000000
384,346.70
0.04841000
16024.70000000
400,371.40
0.04840000
13962.70000000
414,334.10
0.04839000
112348.00000000
526,682.10
0.04838000
16926.90000000
543,609.00
0.04837000
86898.20000000
630,507.20
0.04836000
10126.60000000
640,633.80
0.04835000
80689.50000000
721,323.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7633.20000000
12,580.20
0.04860000
263.30000000
12,843.50
0.04861000
53658.40000000
66,501.90
0.04862000
18887.60000000
85,389.50
0.04863000
55481.80000000
140,871.30
0.04864000
31856.20000000
172,727.50
0.04865000
11651.50000000
184,379.00
0.04866000
34238.40000000
218,617.40
0.04867000
10084.90000000
228,702.30
0.04868000
30829.80000000
259,532.10
0.04869000
9132.00000000
268,664.10
0.04870000
12127.20000000
280,791.30
0.04871000
30829.80000000
311,621.10
0.04872000
10152.30000000
321,773.40
0.04873000
9558.70000000
331,332.10
0.04874000
44577.50000000
375,909.60
0.04875000
4843.70000000
380,753.30
0.04876000
20045.30000000
400,798.60
|
||||||
| 2026-06-11 14:55:30 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663589627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11361.30000000
13,217.50
0.04852000
28948.10000000
42,165.60
0.04851000
28718.40000000
70,884.00
0.04850000
30829.80000000
101,713.80
0.04849000
14887.60000000
116,601.40
0.04848000
85696.20000000
202,297.60
0.04847000
51715.90000000
254,013.50
0.04846000
30829.80000000
284,843.30
0.04845000
26640.50000000
311,483.80
0.04844000
30829.80000000
342,313.60
0.04843000
1856.20000000
344,169.80
0.04842000
49416.40000000
393,586.20
0.04841000
16024.70000000
409,610.90
0.04840000
13962.70000000
423,573.60
0.04839000
112348.00000000
535,921.60
0.04838000
16926.90000000
552,848.50
0.04837000
86898.20000000
639,746.70
0.04836000
10126.60000000
649,873.30
0.04835000
80689.50000000
730,562.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
1856.20000000
3,712.40
0.04858000
3090.80000000
6,803.20
0.04859000
21511.10000000
28,314.30
0.04861000
53658.40000000
81,972.70
0.04862000
18887.60000000
100,860.30
0.04863000
55481.80000000
156,342.10
0.04864000
31856.20000000
188,198.30
0.04865000
11651.50000000
199,849.80
0.04866000
34238.40000000
234,088.20
0.04867000
10084.90000000
244,173.10
0.04868000
30829.80000000
275,002.90
0.04869000
9132.00000000
284,134.90
0.04870000
12127.20000000
296,262.10
0.04871000
30829.80000000
327,091.90
0.04872000
10152.30000000
337,244.20
0.04873000
9558.70000000
346,802.90
0.04874000
44577.50000000
391,380.40
0.04875000
4843.70000000
396,224.10
0.04876000
20045.30000000
416,269.40
|
||||||
| 2026-06-11 14:55:29 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663589612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
14154.50000000
14,154.50
0.04854000
1856.20000000
16,010.70
0.04853000
6208.70000000
22,219.40
0.04852000
1856.20000000
24,075.60
0.04851000
27953.30000000
52,028.90
0.04850000
30829.80000000
82,858.70
0.04849000
14887.60000000
97,746.30
0.04848000
85696.20000000
183,442.50
0.04847000
51715.90000000
235,158.40
0.04846000
30829.80000000
265,988.20
0.04845000
26640.50000000
292,628.70
0.04844000
30829.80000000
323,458.50
0.04843000
3630.50000000
327,089.00
0.04842000
49416.40000000
376,505.40
0.04841000
16024.70000000
392,530.10
0.04840000
12187.30000000
404,717.40
0.04839000
49848.00000000
454,565.40
0.04838000
79426.90000000
533,992.30
0.04837000
86898.20000000
620,890.50
0.04836000
10126.60000000
631,017.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
21511.10000000
28,314.60
0.04861000
53658.40000000
81,973.00
0.04862000
18887.60000000
100,860.60
0.04863000
55481.80000000
156,342.40
0.04864000
31856.20000000
188,198.60
0.04865000
11651.50000000
199,850.10
0.04866000
34238.40000000
234,088.50
0.04867000
10084.90000000
244,173.40
0.04868000
30829.80000000
275,003.20
0.04869000
9132.00000000
284,135.20
0.04870000
12127.20000000
296,262.40
0.04871000
30829.80000000
327,092.20
0.04872000
10152.30000000
337,244.50
0.04873000
9558.70000000
346,803.20
0.04874000
44577.50000000
391,380.70
0.04875000
4843.70000000
396,224.40
0.04876000
20045.30000000
416,269.70
|
||||||
| 2026-06-11 14:55:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663589547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
17859.70000000
17,859.70
0.04855000
18476.10000000
36,335.80
0.04854000
31866.90000000
68,202.70
0.04853000
23240.40000000
91,443.10
0.04852000
3090.60000000
94,533.70
0.04851000
28718.40000000
123,252.10
0.04850000
60829.80000000
184,081.90
0.04849000
14887.60000000
198,969.50
0.04848000
55696.20000000
254,665.70
0.04847000
51715.90000000
306,381.60
0.04846000
30829.80000000
337,211.40
0.04845000
26640.50000000
363,851.90
0.04844000
30829.80000000
394,681.70
0.04843000
3630.50000000
398,312.20
0.04842000
49416.40000000
447,728.60
0.04841000
78524.70000000
526,253.30
0.04840000
12187.30000000
538,440.60
0.04839000
49848.00000000
588,288.60
0.04838000
16926.90000000
605,215.50
0.04837000
86898.20000000
692,113.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
5145.40000000
10,092.20
0.04861000
24684.80000000
34,777.00
0.04862000
18887.60000000
53,664.60
0.04863000
55481.80000000
109,146.40
0.04864000
1856.20000000
111,002.60
0.04865000
11651.50000000
122,654.10
0.04866000
34238.40000000
156,892.50
0.04867000
40084.90000000
196,977.40
0.04868000
30829.80000000
227,807.20
0.04869000
9132.00000000
236,939.20
0.04870000
12127.20000000
249,066.40
0.04871000
30829.80000000
279,896.20
0.04872000
10152.30000000
290,048.50
0.04873000
9558.70000000
299,607.20
0.04874000
44577.50000000
344,184.70
0.04875000
4843.70000000
349,028.40
0.04876000
20045.30000000
369,073.70
0.04877000
38105.60000000
407,179.30
|
||||||
| 2026-06-11 14:55:27 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663589506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
7006.70000000
7,006.70
0.04854000
23973.80000000
30,980.50
0.04853000
7854.60000000
38,835.10
0.04852000
1856.20000000
40,691.30
0.04851000
30861.60000000
71,552.90
0.04850000
60829.80000000
132,382.70
0.04849000
14887.60000000
147,270.30
0.04848000
55696.20000000
202,966.50
0.04847000
68335.80000000
271,302.30
0.04846000
47449.70000000
318,752.00
0.04845000
26640.50000000
345,392.50
0.04844000
30829.80000000
376,222.30
0.04843000
3630.50000000
379,852.80
0.04842000
49416.40000000
429,269.20
0.04841000
78524.70000000
507,793.90
0.04840000
12187.30000000
519,981.20
0.04839000
49848.00000000
569,829.20
0.04838000
16926.90000000
586,756.10
0.04837000
86898.20000000
673,654.30
0.04836000
10126.60000000
683,780.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
1234.30000000
3,090.50
0.04861000
7001.10000000
10,091.60
0.04862000
2267.70000000
12,359.30
0.04863000
55481.80000000
67,841.10
0.04864000
18476.10000000
86,317.20
0.04865000
11651.50000000
97,968.70
0.04866000
34238.40000000
132,207.10
0.04867000
40084.90000000
172,292.00
0.04868000
30829.80000000
203,121.80
0.04869000
9132.00000000
212,253.80
0.04870000
12127.20000000
224,381.00
0.04871000
30829.80000000
255,210.80
0.04872000
10152.30000000
265,363.10
0.04873000
9558.70000000
274,921.80
0.04874000
44577.50000000
319,499.30
0.04875000
4843.70000000
324,343.00
0.04876000
20045.30000000
344,388.30
0.04877000
38105.60000000
382,493.90
0.04878000
12109.20000000
394,603.10
|
||||||
| 2026-06-11 14:55:25 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663589460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5148.30000000
5,148.30
0.04856000
3089.80000000
8,238.10
0.04855000
48973.90000000
57,212.00
0.04854000
18405.80000000
75,617.80
0.04853000
6620.50000000
82,238.30
0.04852000
30829.80000000
113,068.10
0.04851000
63959.90000000
177,028.00
0.04850000
60829.80000000
237,857.80
0.04849000
14887.60000000
252,745.40
0.04848000
55696.20000000
308,441.60
0.04847000
68335.80000000
376,777.40
0.04846000
47449.70000000
424,227.10
0.04845000
26640.50000000
450,867.60
0.04844000
30829.80000000
481,697.40
0.04843000
66130.50000000
547,827.90
0.04842000
49416.40000000
597,244.30
0.04841000
16024.70000000
613,269.00
0.04840000
12187.30000000
625,456.30
0.04839000
49848.00000000
675,304.30
0.04838000
16926.90000000
692,231.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
2267.70000000
4,123.90
0.04863000
24652.00000000
28,775.90
0.04864000
18476.10000000
47,252.00
0.04865000
11651.50000000
58,903.50
0.04866000
34238.40000000
93,141.90
0.04867000
40084.90000000
133,226.80
0.04868000
30829.80000000
164,056.60
0.04869000
9132.00000000
173,188.60
0.04870000
12127.20000000
185,315.80
0.04871000
30829.80000000
216,145.60
0.04872000
10152.30000000
226,297.90
0.04873000
9558.70000000
235,856.60
0.04874000
44577.50000000
280,434.10
0.04875000
4843.70000000
285,277.80
0.04876000
20045.30000000
305,323.10
0.04877000
38105.60000000
343,428.70
0.04878000
12109.20000000
355,537.90
0.04879000
10143.70000000
365,681.60
0.04880000
30829.80000000
396,511.40
|
||||||
| 2026-06-11 14:55:24 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663589458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11357.00000000
11,357.00
0.04856000
3089.80000000
14,446.80
0.04855000
48973.90000000
63,420.70
0.04854000
18405.80000000
81,826.50
0.04853000
6620.50000000
88,447.00
0.04852000
30829.80000000
119,276.80
0.04851000
12098.50000000
131,375.30
0.04850000
60829.80000000
192,205.10
0.04849000
14887.60000000
207,092.70
0.04848000
55696.20000000
262,788.90
0.04847000
68335.80000000
331,124.70
0.04846000
47449.70000000
378,574.40
0.04845000
26640.50000000
405,214.90
0.04844000
30829.80000000
436,044.70
0.04843000
66130.50000000
502,175.20
0.04842000
49416.40000000
551,591.60
0.04841000
16024.70000000
567,616.30
0.04840000
12187.30000000
579,803.60
0.04839000
49848.00000000
629,651.60
0.04838000
16926.90000000
646,578.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
2267.70000000
4,123.90
0.04863000
24652.00000000
28,775.90
0.04864000
18476.10000000
47,252.00
0.04865000
11651.50000000
58,903.50
0.04866000
34238.40000000
93,141.90
0.04867000
40084.90000000
133,226.80
0.04868000
30829.80000000
164,056.60
0.04869000
9132.00000000
173,188.60
0.04870000
12127.20000000
185,315.80
0.04871000
30829.80000000
216,145.60
0.04872000
10152.30000000
226,297.90
0.04873000
9558.70000000
235,856.60
0.04874000
44577.50000000
280,434.10
0.04875000
4843.70000000
285,277.80
0.04876000
20045.30000000
305,323.10
0.04877000
38105.60000000
343,428.70
0.04878000
12109.20000000
355,537.90
0.04879000
10143.70000000
365,681.60
0.04880000
30829.80000000
396,511.40
|
||||||
| 2026-06-11 14:55:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663589443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5148.30000000
5,148.30
0.04856000
28779.50000000
33,927.80
0.04855000
50207.80000000
84,135.60
0.04854000
18405.80000000
102,541.40
0.04853000
6620.50000000
109,161.90
0.04852000
30829.80000000
139,991.70
0.04851000
12098.50000000
152,090.20
0.04850000
60829.80000000
212,920.00
0.04849000
14887.60000000
227,807.60
0.04848000
55696.20000000
283,503.80
0.04847000
68335.80000000
351,839.60
0.04846000
47449.70000000
399,289.30
0.04845000
26640.50000000
425,929.80
0.04844000
30829.80000000
456,759.60
0.04843000
3630.50000000
460,390.10
0.04842000
111916.40000000
572,306.50
0.04841000
16024.70000000
588,331.20
0.04840000
12187.30000000
600,518.50
0.04839000
49848.00000000
650,366.50
0.04838000
16926.90000000
667,293.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
20121.50000000
21,977.70
0.04863000
31650.50000000
53,628.20
0.04864000
20627.10000000
74,255.30
0.04865000
11651.50000000
85,906.80
0.04866000
34238.40000000
120,145.20
0.04867000
40084.90000000
160,230.10
0.04868000
30829.80000000
191,059.90
0.04869000
9132.00000000
200,191.90
0.04870000
12127.20000000
212,319.10
0.04871000
30829.80000000
243,148.90
0.04872000
10152.30000000
253,301.20
0.04873000
9558.70000000
262,859.90
0.04874000
44577.50000000
307,437.40
0.04875000
4843.70000000
312,281.10
0.04876000
20045.30000000
332,326.40
0.04877000
38105.60000000
370,432.00
0.04878000
12109.20000000
382,541.20
0.04879000
10143.70000000
392,684.90
0.04880000
30829.80000000
423,514.70
|
||||||
| 2026-06-11 14:55:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663589441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
5148.30000000
5,148.30
0.04856000
1856.20000000
7,004.50
0.04855000
50207.80000000
57,212.30
0.04854000
18405.80000000
75,618.10
0.04853000
6208.70000000
81,826.80
0.04852000
30829.80000000
112,656.60
0.04851000
12098.50000000
124,755.10
0.04850000
60829.80000000
185,584.90
0.04849000
14887.60000000
200,472.50
0.04848000
55696.20000000
256,168.70
0.04847000
68335.80000000
324,504.50
0.04846000
47449.70000000
371,954.20
0.04845000
26640.50000000
398,594.70
0.04844000
30829.80000000
429,424.50
0.04843000
3630.50000000
433,055.00
0.04842000
111916.40000000
544,971.40
0.04841000
16024.70000000
560,996.10
0.04840000
12187.30000000
573,183.40
0.04839000
49848.00000000
623,031.40
0.04838000
16926.90000000
639,958.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
20121.50000000
21,977.70
0.04863000
31650.50000000
53,628.20
0.04864000
20627.10000000
74,255.30
0.04865000
11651.50000000
85,906.80
0.04866000
34238.40000000
120,145.20
0.04867000
40084.90000000
160,230.10
0.04868000
30829.80000000
191,059.90
0.04869000
9132.00000000
200,191.90
0.04870000
12127.20000000
212,319.10
0.04871000
30829.80000000
243,148.90
0.04872000
10152.30000000
253,301.20
0.04873000
9558.70000000
262,859.90
0.04874000
44577.50000000
307,437.40
0.04875000
4843.70000000
312,281.10
0.04876000
20045.30000000
332,326.40
0.04877000
38105.60000000
370,432.00
0.04878000
12109.20000000
382,541.20
0.04879000
10143.70000000
392,684.90
0.04880000
30829.80000000
423,514.70
|
||||||
| 2026-06-11 14:55:20 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663589428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.50000000
5,149.50
0.04855000
50207.80000000
55,357.30
0.04854000
18405.80000000
73,763.10
0.04853000
6208.70000000
79,971.80
0.04852000
1856.20000000
81,828.00
0.04851000
46668.60000000
128,496.60
0.04850000
61241.70000000
189,738.30
0.04849000
14887.60000000
204,625.90
0.04848000
55696.20000000
260,322.10
0.04847000
68335.80000000
328,657.90
0.04846000
47449.70000000
376,107.60
0.04845000
26640.50000000
402,748.10
0.04844000
30829.80000000
433,577.90
0.04843000
3630.50000000
437,208.40
0.04842000
111916.40000000
549,124.80
0.04841000
16024.70000000
565,149.50
0.04840000
12187.30000000
577,336.80
0.04839000
49848.00000000
627,184.80
0.04838000
16926.90000000
644,111.70
0.04837000
86898.20000000
731,009.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
20121.50000000
21,977.70
0.04863000
55481.80000000
77,459.50
0.04864000
20627.10000000
98,086.60
0.04865000
11651.50000000
109,738.10
0.04866000
34238.40000000
143,976.50
0.04867000
40084.90000000
184,061.40
0.04868000
30829.80000000
214,891.20
0.04869000
9132.00000000
224,023.20
0.04870000
12127.20000000
236,150.40
0.04871000
30829.80000000
266,980.20
0.04872000
10152.30000000
277,132.50
0.04873000
9558.70000000
286,691.20
0.04874000
44577.50000000
331,268.70
0.04875000
4843.70000000
336,112.40
0.04876000
20045.30000000
356,157.70
0.04877000
38105.60000000
394,263.30
0.04878000
12109.20000000
406,372.50
0.04879000
10143.70000000
416,516.20
0.04880000
30829.80000000
447,346.00
|
||||||
| 2026-06-11 14:55:19 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663589420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.50000000
5,149.50
0.04855000
50207.80000000
55,357.30
0.04854000
18405.80000000
73,763.10
0.04853000
6208.70000000
79,971.80
0.04852000
25735.00000000
105,706.80
0.04851000
12098.50000000
117,805.30
0.04850000
61241.70000000
179,047.00
0.04849000
14887.60000000
193,934.60
0.04848000
55696.20000000
249,630.80
0.04847000
68335.80000000
317,966.60
0.04846000
47449.70000000
365,416.30
0.04845000
26640.50000000
392,056.80
0.04844000
30829.80000000
422,886.60
0.04843000
3630.50000000
426,517.10
0.04842000
111916.40000000
538,433.50
0.04841000
16024.70000000
554,458.20
0.04840000
12187.30000000
566,645.50
0.04839000
49848.00000000
616,493.50
0.04838000
16926.90000000
633,420.40
0.04837000
86898.20000000
720,318.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04862000
33999.40000000
42,856.00
0.04863000
55481.80000000
98,337.80
0.04864000
20627.10000000
118,964.90
0.04865000
11651.50000000
130,616.40
0.04866000
34238.40000000
164,854.80
0.04867000
40084.90000000
204,939.70
0.04868000
30829.80000000
235,769.50
0.04869000
9132.00000000
244,901.50
0.04870000
12127.20000000
257,028.70
0.04871000
30829.80000000
287,858.50
0.04872000
10152.30000000
298,010.80
0.04873000
9558.70000000
307,569.50
0.04874000
44577.50000000
352,147.00
0.04875000
4843.70000000
356,990.70
0.04876000
20045.30000000
377,036.00
0.04877000
38105.60000000
415,141.60
0.04878000
12109.20000000
427,250.80
0.04879000
10143.70000000
437,394.50
|
||||||
| 2026-06-11 14:55:18 | 0.0486 | 0.0486 | 0.0001 | 0.124% | 663589413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
50207.80000000
50,207.80
0.04854000
18405.80000000
68,613.60
0.04853000
6208.70000000
74,822.30
0.04852000
25735.00000000
100,557.30
0.04851000
12098.50000000
112,655.80
0.04850000
61241.70000000
173,897.50
0.04849000
14887.60000000
188,785.10
0.04848000
55696.20000000
244,481.30
0.04847000
68335.80000000
312,817.10
0.04846000
47449.70000000
360,266.80
0.04845000
26640.50000000
386,907.30
0.04844000
30829.80000000
417,737.10
0.04843000
3630.50000000
421,367.60
0.04842000
111916.40000000
533,284.00
0.04841000
16024.70000000
549,308.70
0.04840000
12187.30000000
561,496.00
0.04839000
49848.00000000
611,344.00
0.04838000
16926.90000000
628,270.90
0.04837000
86898.20000000
715,169.10
0.04836000
10126.60000000
725,295.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
33999.40000000
35,855.60
0.04863000
55481.80000000
91,337.40
0.04864000
20627.10000000
111,964.50
0.04865000
11651.50000000
123,616.00
0.04866000
34238.40000000
157,854.40
0.04867000
40084.90000000
197,939.30
0.04868000
30829.80000000
228,769.10
0.04869000
9132.00000000
237,901.10
0.04870000
12127.20000000
250,028.30
0.04871000
30829.80000000
280,858.10
0.04872000
10152.30000000
291,010.40
0.04873000
9558.70000000
300,569.10
0.04874000
44577.50000000
345,146.60
0.04875000
4843.70000000
349,990.30
0.04876000
20045.30000000
370,035.60
0.04877000
38105.60000000
408,141.20
0.04878000
12109.20000000
420,250.40
0.04879000
10143.70000000
430,394.10
0.04880000
30829.80000000
461,223.90
|
||||||
| 2026-06-11 14:55:17 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663589407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
5149.20000000
5,149.20
0.04855000
50207.80000000
55,357.00
0.04854000
18405.80000000
73,762.80
0.04853000
6208.70000000
79,971.50
0.04852000
25735.00000000
105,706.50
0.04851000
12098.50000000
117,805.00
0.04850000
60829.80000000
178,634.80
0.04849000
14887.60000000
193,522.40
0.04848000
55696.20000000
249,218.60
0.04847000
68335.80000000
317,554.40
0.04846000
47449.70000000
365,004.10
0.04845000
26640.50000000
391,644.60
0.04844000
30829.80000000
422,474.40
0.04843000
3630.50000000
426,104.90
0.04842000
111916.40000000
538,021.30
0.04841000
16024.70000000
554,046.00
0.04840000
12187.30000000
566,233.30
0.04839000
49848.00000000
616,081.30
0.04838000
16926.90000000
633,008.20
0.04837000
86898.20000000
719,906.40
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22523.40000000
24,379.60
0.04863000
55481.80000000
79,861.40
0.04864000
4007.20000000
83,868.60
0.04865000
11651.50000000
95,520.10
0.04866000
34238.40000000
129,758.50
0.04867000
40084.90000000
169,843.40
0.04868000
30829.80000000
200,673.20
0.04869000
9132.00000000
209,805.20
0.04870000
12127.20000000
221,932.40
0.04871000
30829.80000000
252,762.20
0.04872000
10152.30000000
262,914.50
0.04873000
9558.70000000
272,473.20
0.04874000
44577.50000000
317,050.70
0.04875000
4843.70000000
321,894.40
0.04876000
20045.30000000
341,939.70
0.04877000
38105.60000000
380,045.30
0.04878000
12109.20000000
392,154.50
0.04879000
10143.70000000
402,298.20
0.04880000
30829.80000000
433,128.00
|
||||||
| 2026-06-11 14:55:16 | 0.0486 | 0.0486 | 0.0001 | 0.124% | 663589389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
16968.00000000
16,968.00
0.04854000
10095.90000000
27,063.90
0.04853000
6208.70000000
33,272.60
0.04852000
61979.80000000
95,252.40
0.04851000
12098.50000000
107,350.90
0.04850000
77449.70000000
184,800.60
0.04849000
25609.50000000
210,410.10
0.04848000
57696.20000000
268,106.30
0.04847000
18476.10000000
286,582.40
0.04846000
47449.70000000
334,032.10
0.04845000
32938.10000000
366,970.20
0.04844000
30829.80000000
397,800.00
0.04843000
1856.20000000
399,656.20
0.04842000
111916.40000000
511,572.60
0.04841000
16024.70000000
527,597.30
0.04840000
13962.70000000
541,560.00
0.04839000
49848.00000000
591,408.00
0.04838000
16926.90000000
608,334.90
0.04837000
86898.20000000
695,233.10
0.04836000
10126.60000000
705,359.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
17379.50000000
19,235.70
0.04863000
38861.90000000
58,097.60
0.04864000
4007.20000000
62,104.80
0.04865000
11651.50000000
73,756.30
0.04866000
34238.40000000
107,994.70
0.04867000
40084.90000000
148,079.60
0.04868000
30829.80000000
178,909.40
0.04869000
9132.00000000
188,041.40
0.04870000
12127.20000000
200,168.60
0.04871000
30829.80000000
230,998.40
0.04872000
10152.30000000
241,150.70
0.04873000
9558.70000000
250,709.40
0.04874000
44577.50000000
295,286.90
0.04875000
4843.70000000
300,130.60
0.04876000
20045.30000000
320,175.90
0.04877000
38105.60000000
358,281.50
0.04878000
12109.20000000
370,390.70
0.04879000
10143.70000000
380,534.40
0.04880000
30829.80000000
411,364.20
|
||||||
| 2026-06-11 14:55:15 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663589314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
18610.00000000
18,610.00
0.04855000
1856.20000000
20,466.20
0.04854000
1856.20000000
22,322.40
0.04853000
20086.60000000
42,409.00
0.04852000
3090.80000000
45,499.80
0.04851000
10098.50000000
55,598.30
0.04850000
18476.10000000
74,074.40
0.04849000
25609.50000000
99,683.90
0.04848000
57696.20000000
157,380.10
0.04847000
50476.10000000
207,856.20
0.04846000
47449.70000000
255,305.90
0.04845000
32938.10000000
288,244.00
0.04844000
30829.80000000
319,073.80
0.04843000
1856.20000000
320,930.00
0.04842000
49416.40000000
370,346.40
0.04841000
16024.70000000
386,371.10
0.04840000
12187.30000000
398,558.40
0.04839000
112348.00000000
510,906.40
0.04838000
18703.00000000
529,609.40
0.04837000
86898.20000000
616,507.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1856.20000000
3,712.40
0.04859000
19710.70000000
23,423.10
0.04860000
1856.20000000
25,279.30
0.04861000
37038.50000000
62,317.80
0.04862000
2267.70000000
64,585.50
0.04863000
68861.90000000
133,447.40
0.04864000
4007.20000000
137,454.60
0.04865000
11651.50000000
149,106.10
0.04866000
44517.90000000
193,624.00
0.04867000
18016.80000000
211,640.80
0.04868000
41104.90000000
252,745.70
0.04869000
9132.00000000
261,877.70
0.04870000
12127.20000000
274,004.90
0.04871000
30829.80000000
304,834.70
0.04872000
10152.30000000
314,987.00
0.04873000
9558.70000000
324,545.70
0.04874000
44577.50000000
369,123.20
0.04875000
4843.70000000
373,966.90
0.04876000
1856.20000000
375,823.10
|
||||||
| 2026-06-11 14:55:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
15253.00000000
17,109.20
0.04850000
19711.30000000
36,820.50
0.04849000
39922.10000000
76,742.60
0.04848000
58108.50000000
134,851.10
0.04847000
50476.10000000
185,327.20
0.04846000
47449.70000000
232,776.90
0.04845000
32938.10000000
265,715.00
0.04844000
30829.80000000
296,544.80
0.04843000
1856.20000000
298,401.00
0.04842000
39089.10000000
337,490.10
0.04841000
16024.70000000
353,514.80
0.04840000
12187.30000000
365,702.10
0.04839000
49848.00000000
415,550.10
0.04838000
81203.00000000
496,753.10
0.04837000
86898.20000000
583,651.30
0.04836000
20468.00000000
604,119.30
0.04835000
30829.80000000
634,949.10
0.04834000
62061.10000000
697,010.20
0.04833000
52047.00000000
749,057.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
7005.30000000
10,096.70
0.04858000
19151.30000000
29,248.00
0.04859000
26720.10000000
55,968.10
0.04860000
1856.20000000
57,824.30
0.04861000
39189.50000000
97,013.80
0.04862000
1856.20000000
98,870.00
0.04863000
68861.90000000
167,731.90
0.04864000
4007.20000000
171,739.10
0.04865000
11651.50000000
183,390.60
0.04866000
44517.90000000
227,908.50
0.04867000
18016.80000000
245,925.30
0.04868000
41104.90000000
287,030.20
0.04869000
9132.00000000
296,162.20
0.04870000
12127.20000000
308,289.40
0.04871000
30829.80000000
339,119.20
0.04872000
10152.30000000
349,271.50
0.04873000
9558.70000000
358,830.20
0.04874000
44577.50000000
403,407.70
|
||||||
| 2026-06-11 14:55:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663589237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
29130.90000000
30,987.10
0.04850000
19711.30000000
50,698.40
0.04849000
39922.10000000
90,620.50
0.04848000
58108.50000000
148,729.00
0.04847000
50476.10000000
199,205.10
0.04846000
47449.70000000
246,654.80
0.04845000
32938.10000000
279,592.90
0.04844000
30829.80000000
310,422.70
0.04843000
1856.20000000
312,278.90
0.04842000
39089.10000000
351,368.00
0.04841000
16024.70000000
367,392.70
0.04840000
12187.30000000
379,580.00
0.04839000
49848.00000000
429,428.00
0.04838000
81203.00000000
510,631.00
0.04837000
86898.20000000
597,529.20
0.04836000
20468.00000000
617,997.20
0.04835000
30829.80000000
648,827.00
0.04834000
62061.10000000
710,888.10
0.04833000
52047.00000000
762,935.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
13214.00000000
16,305.40
0.04858000
19151.30000000
35,456.70
0.04859000
26720.10000000
62,176.80
0.04860000
1856.20000000
64,033.00
0.04861000
39189.50000000
103,222.50
0.04862000
1856.20000000
105,078.70
0.04863000
68861.90000000
173,940.60
0.04864000
4007.20000000
177,947.80
0.04865000
11651.50000000
189,599.30
0.04866000
44517.90000000
234,117.20
0.04867000
18016.80000000
252,134.00
0.04868000
41104.90000000
293,238.90
0.04869000
9132.00000000
302,370.90
0.04870000
12127.20000000
314,498.10
0.04871000
30829.80000000
345,327.90
0.04872000
10152.30000000
355,480.20
0.04873000
9558.70000000
365,038.90
0.04874000
44577.50000000
409,616.40
|
||||||
| 2026-06-11 14:55:12 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663589217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
2597.10000000
2,597.10
0.04853000
1856.20000000
4,453.30
0.04852000
7009.90000000
11,463.20
0.04851000
25211.30000000
36,674.50
0.04850000
18476.10000000
55,150.60
0.04849000
49610.70000000
104,761.30
0.04848000
41488.60000000
146,249.90
0.04847000
50476.10000000
196,726.00
0.04846000
49449.70000000
246,175.70
0.04845000
32938.10000000
279,113.80
0.04844000
30829.80000000
309,943.60
0.04843000
1856.20000000
311,799.80
0.04842000
39089.10000000
350,888.90
0.04841000
16024.70000000
366,913.60
0.04840000
12187.30000000
379,100.90
0.04839000
49848.00000000
428,948.90
0.04838000
81203.00000000
510,151.90
0.04837000
86898.20000000
597,050.10
0.04836000
20468.00000000
617,518.10
0.04835000
30829.80000000
648,347.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
8240.20000000
10,096.40
0.04858000
19151.30000000
29,247.70
0.04859000
26720.10000000
55,967.80
0.04860000
1856.20000000
57,824.00
0.04861000
39189.50000000
97,013.50
0.04862000
1856.20000000
98,869.70
0.04863000
68861.90000000
167,731.60
0.04864000
4007.20000000
171,738.80
0.04865000
11651.50000000
183,390.30
0.04866000
44517.90000000
227,908.20
0.04867000
18016.80000000
245,925.00
0.04868000
41104.90000000
287,029.90
0.04869000
9132.00000000
296,161.90
0.04870000
12127.20000000
308,289.10
0.04871000
30829.80000000
339,118.90
0.04872000
10152.30000000
349,271.20
0.04873000
9558.70000000
358,829.90
0.04874000
44577.50000000
403,407.40
0.04875000
4843.70000000
408,251.10
|
||||||
| 2026-06-11 14:55:11 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663589183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.30000000
8,865.50
0.04851000
23976.40000000
32,841.90
0.04850000
19711.30000000
52,553.20
0.04849000
25197.50000000
77,750.70
0.04848000
12515.00000000
90,265.70
0.04847000
20476.10000000
110,741.80
0.04846000
49449.70000000
160,191.50
0.04845000
32938.10000000
193,129.60
0.04844000
60829.80000000
253,959.40
0.04843000
1856.20000000
255,815.60
0.04842000
39089.10000000
294,904.70
0.04841000
16024.70000000
310,929.40
0.04840000
12187.30000000
323,116.70
0.04839000
49848.00000000
372,964.70
0.04838000
81203.00000000
454,167.70
0.04837000
86898.20000000
541,065.90
0.04836000
20468.00000000
561,533.90
0.04835000
30829.80000000
592,363.70
0.04834000
62061.10000000
654,424.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
1856.20000000
4,947.60
0.04858000
24036.20000000
28,983.80
0.04859000
55693.70000000
84,677.50
0.04860000
1856.20000000
86,533.70
0.04861000
39189.50000000
125,723.20
0.04862000
1856.20000000
127,579.40
0.04863000
68861.90000000
196,441.30
0.04864000
4007.20000000
200,448.50
0.04865000
11651.50000000
212,100.00
0.04866000
44517.90000000
256,617.90
0.04867000
18016.80000000
274,634.70
0.04868000
41104.90000000
315,739.60
0.04869000
9132.00000000
324,871.60
0.04870000
12127.20000000
336,998.80
0.04871000
30829.80000000
367,828.60
0.04872000
10152.30000000
377,980.90
0.04873000
9558.70000000
387,539.60
0.04874000
44577.50000000
432,117.10
|
||||||
| 2026-06-11 14:55:10 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663589107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
33901.90000000
35,758.10
0.04850000
23631.60000000
59,389.70
0.04849000
19610.20000000
78,999.90
0.04848000
12515.00000000
91,514.90
0.04847000
20476.10000000
111,991.00
0.04846000
49449.70000000
161,440.70
0.04845000
32938.10000000
194,378.80
0.04844000
60829.80000000
255,208.60
0.04843000
1856.20000000
257,064.80
0.04842000
39089.10000000
296,153.90
0.04841000
16024.70000000
312,178.60
0.04840000
1856.20000000
314,034.80
0.04839000
49848.00000000
363,882.80
0.04838000
16926.90000000
380,809.70
0.04837000
86898.20000000
467,707.90
0.04836000
84744.80000000
552,452.70
0.04835000
30829.80000000
583,282.50
0.04834000
62061.10000000
645,343.60
0.04833000
52047.00000000
697,390.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
1235.40000000
3,091.60
0.04856000
7005.90000000
10,097.50
0.04857000
24684.80000000
34,782.30
0.04858000
38948.20000000
73,730.50
0.04859000
39073.80000000
112,804.30
0.04860000
1856.20000000
114,660.50
0.04861000
69189.50000000
183,850.00
0.04862000
1856.20000000
185,706.20
0.04863000
38861.90000000
224,568.10
0.04864000
14291.00000000
238,859.10
0.04865000
11651.50000000
250,510.60
0.04866000
44517.90000000
295,028.50
0.04867000
18016.80000000
313,045.30
0.04868000
41104.90000000
354,150.20
0.04869000
9132.00000000
363,282.20
0.04870000
12127.20000000
375,409.40
0.04871000
30829.80000000
406,239.20
0.04872000
10152.30000000
416,391.50
0.04873000
9558.70000000
425,950.20
|
||||||
| 2026-06-11 14:55:09 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663589078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2597.10000000
4,453.30
0.04850000
1856.20000000
6,309.50
0.04849000
13221.20000000
19,530.70
0.04848000
13750.70000000
33,281.40
0.04847000
28786.00000000
62,067.40
0.04846000
49449.70000000
111,517.10
0.04845000
32938.10000000
144,455.20
0.04844000
60829.80000000
205,285.00
0.04843000
1856.20000000
207,141.20
0.04842000
39089.10000000
246,230.30
0.04841000
16024.70000000
262,255.00
0.04840000
121807.10000000
384,062.10
0.04839000
49848.00000000
433,910.10
0.04838000
16926.90000000
450,837.00
0.04837000
86898.20000000
537,735.20
0.04836000
84744.80000000
622,480.00
0.04835000
30829.80000000
653,309.80
0.04834000
62061.10000000
715,370.90
0.04833000
52047.00000000
767,417.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
5150.90000000
10,099.00
0.04856000
1856.20000000
11,955.20
0.04857000
28000.40000000
39,955.60
0.04858000
38948.20000000
78,903.80
0.04859000
39073.80000000
117,977.60
0.04860000
1856.20000000
119,833.80
0.04861000
69189.50000000
189,023.30
0.04862000
1856.20000000
190,879.50
0.04863000
38861.90000000
229,741.40
0.04864000
14291.00000000
244,032.40
0.04865000
11651.50000000
255,683.90
0.04866000
44517.90000000
300,201.80
0.04867000
18016.80000000
318,218.60
0.04868000
41104.90000000
359,323.50
0.04869000
9132.00000000
368,455.50
0.04870000
12127.20000000
380,582.70
0.04871000
30829.80000000
411,412.50
0.04872000
10152.30000000
421,564.80
|
||||||
| 2026-06-11 14:55:08 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663589071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
2597.10000000
2,597.10
0.04850000
1856.20000000
4,453.30
0.04849000
8064.90000000
12,518.20
0.04848000
13750.70000000
26,268.90
0.04847000
26786.00000000
53,054.90
0.04846000
49449.70000000
102,504.60
0.04845000
32938.10000000
135,442.70
0.04844000
60829.80000000
196,272.50
0.04843000
1856.20000000
198,128.70
0.04842000
39089.10000000
237,217.80
0.04841000
16024.70000000
253,242.50
0.04840000
121807.10000000
375,049.60
0.04839000
49848.00000000
424,897.60
0.04838000
16926.90000000
441,824.50
0.04837000
86898.20000000
528,722.70
0.04836000
84744.80000000
613,467.50
0.04835000
30829.80000000
644,297.30
0.04834000
62061.10000000
706,358.40
0.04833000
52047.00000000
758,405.40
0.04832000
1856.20000000
760,261.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
1856.20000000
11,956.10
0.04856000
1856.20000000
13,812.30
0.04857000
28000.40000000
41,812.70
0.04858000
38948.20000000
80,760.90
0.04859000
39073.80000000
119,834.70
0.04860000
1856.20000000
121,690.90
0.04861000
69189.50000000
190,880.40
0.04862000
1856.20000000
192,736.60
0.04863000
38861.90000000
231,598.50
0.04864000
14291.00000000
245,889.50
0.04865000
11651.50000000
257,541.00
0.04866000
44517.90000000
302,058.90
0.04867000
18016.80000000
320,075.70
0.04868000
41104.90000000
361,180.60
0.04869000
9132.00000000
370,312.60
0.04870000
12127.20000000
382,439.80
0.04871000
30829.80000000
413,269.60
0.04872000
10152.30000000
423,421.90
|
||||||
| 2026-06-11 14:55:07 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663589061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
740.90000000
740.90
0.04850000
1856.20000000
2,597.10
0.04849000
8064.90000000
10,662.00
0.04848000
13750.70000000
24,412.70
0.04847000
26786.00000000
51,198.70
0.04846000
49449.70000000
100,648.40
0.04845000
32938.10000000
133,586.50
0.04844000
60829.80000000
194,416.30
0.04843000
1856.20000000
196,272.50
0.04842000
39089.10000000
235,361.60
0.04841000
16024.70000000
251,386.30
0.04840000
121807.10000000
373,193.40
0.04839000
49848.00000000
423,041.40
0.04838000
16926.90000000
439,968.30
0.04837000
86898.20000000
526,866.50
0.04836000
84744.80000000
611,611.30
0.04835000
30829.80000000
642,441.10
0.04834000
62061.10000000
704,502.20
0.04833000
52047.00000000
756,549.20
0.04832000
1856.20000000
758,405.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.70000000
10,099.90
0.04855000
1856.20000000
11,956.10
0.04856000
1856.20000000
13,812.30
0.04857000
28000.40000000
41,812.70
0.04858000
38948.20000000
80,760.90
0.04859000
39073.80000000
119,834.70
0.04860000
1856.20000000
121,690.90
0.04861000
69189.50000000
190,880.40
0.04862000
1856.20000000
192,736.60
0.04863000
38861.90000000
231,598.50
0.04864000
14291.00000000
245,889.50
0.04865000
11651.50000000
257,541.00
0.04866000
44517.90000000
302,058.90
0.04867000
18016.80000000
320,075.70
0.04868000
41104.90000000
361,180.60
0.04869000
9132.00000000
370,312.60
0.04870000
12127.20000000
382,439.80
0.04871000
30829.80000000
413,269.60
0.04872000
10152.30000000
423,421.90
|
||||||
| 2026-06-11 14:55:06 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663589045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2597.10000000
4,453.30
0.04850000
7011.90000000
11,465.20
0.04849000
8064.90000000
19,530.10
0.04848000
13750.70000000
33,280.80
0.04847000
55356.20000000
88,637.00
0.04846000
49449.70000000
138,086.70
0.04845000
32938.10000000
171,024.80
0.04844000
60829.80000000
231,854.60
0.04843000
1856.20000000
233,710.80
0.04842000
39089.10000000
272,799.90
0.04841000
16024.70000000
288,824.60
0.04840000
1856.20000000
290,680.80
0.04839000
49848.00000000
340,528.80
0.04838000
16926.90000000
357,455.70
0.04837000
86898.20000000
444,353.90
0.04836000
84744.80000000
529,098.70
0.04835000
30829.80000000
559,928.50
0.04834000
62061.10000000
621,989.60
0.04833000
52047.00000000
674,036.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.30000000
11,955.40
0.04856000
1856.20000000
13,811.60
0.04857000
28000.40000000
41,812.00
0.04858000
38536.30000000
80,348.30
0.04859000
39073.80000000
119,422.10
0.04860000
1856.20000000
121,278.30
0.04861000
69189.50000000
190,467.80
0.04862000
1856.20000000
192,324.00
0.04863000
38861.90000000
231,185.90
0.04864000
14291.00000000
245,476.90
0.04865000
11651.50000000
257,128.40
0.04866000
44517.90000000
301,646.30
0.04867000
18016.80000000
319,663.10
0.04868000
41104.90000000
360,768.00
0.04869000
9132.00000000
369,900.00
0.04870000
12127.20000000
382,027.20
0.04871000
30829.80000000
412,857.00
0.04872000
10152.30000000
423,009.30
|
||||||
| 2026-06-11 14:55:05 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663589044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2597.10000000
4,453.30
0.04850000
7011.90000000
11,465.20
0.04849000
8064.90000000
19,530.10
0.04848000
11750.70000000
31,280.80
0.04847000
55356.20000000
86,637.00
0.04846000
49449.70000000
136,086.70
0.04845000
32938.10000000
169,024.80
0.04844000
60829.80000000
229,854.60
0.04843000
1856.20000000
231,710.80
0.04842000
39089.10000000
270,799.90
0.04841000
16024.70000000
286,824.60
0.04840000
1856.20000000
288,680.80
0.04839000
49848.00000000
338,528.80
0.04838000
16926.90000000
355,455.70
0.04837000
86898.20000000
442,353.90
0.04836000
84744.80000000
527,098.70
0.04835000
30829.80000000
557,928.50
0.04834000
62061.10000000
619,989.60
0.04833000
52047.00000000
672,036.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.30000000
11,955.40
0.04856000
1856.20000000
13,811.60
0.04857000
28000.40000000
41,812.00
0.04858000
38536.30000000
80,348.30
0.04859000
39073.80000000
119,422.10
0.04860000
1856.20000000
121,278.30
0.04861000
69189.50000000
190,467.80
0.04862000
1856.20000000
192,324.00
0.04863000
38861.90000000
231,185.90
0.04864000
14291.00000000
245,476.90
0.04865000
11651.50000000
257,128.40
0.04866000
44517.90000000
301,646.30
0.04867000
18016.80000000
319,663.10
0.04868000
41104.90000000
360,768.00
0.04869000
9132.00000000
369,900.00
0.04870000
12127.20000000
382,027.20
0.04871000
30829.80000000
412,857.00
0.04872000
10152.30000000
423,009.30
|
||||||
| 2026-06-11 14:55:04 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663589028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
53672.70000000
55,528.90
0.04850000
1856.20000000
57,385.10
0.04849000
13221.20000000
70,606.30
0.04848000
11750.70000000
82,357.00
0.04847000
55356.20000000
137,713.20
0.04846000
49449.70000000
187,162.90
0.04845000
32938.10000000
220,101.00
0.04844000
60829.80000000
280,930.80
0.04843000
1856.20000000
282,787.00
0.04842000
39089.10000000
321,876.10
0.04841000
16024.70000000
337,900.80
0.04840000
1856.20000000
339,757.00
0.04839000
49848.00000000
389,605.00
0.04838000
16926.90000000
406,531.90
0.04837000
86898.20000000
493,430.10
0.04836000
84744.80000000
578,174.90
0.04835000
30829.80000000
609,004.70
0.04834000
62061.10000000
671,065.80
0.04833000
52047.00000000
723,112.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7419.30000000
12,367.40
0.04856000
1856.20000000
14,223.60
0.04857000
28000.40000000
42,224.00
0.04858000
38536.30000000
80,760.30
0.04859000
39073.80000000
119,834.10
0.04860000
1856.20000000
121,690.30
0.04861000
69189.50000000
190,879.80
0.04862000
1856.20000000
192,736.00
0.04863000
38861.90000000
231,597.90
0.04864000
14291.00000000
245,888.90
0.04865000
11651.50000000
257,540.40
0.04866000
44517.90000000
302,058.30
0.04867000
18016.80000000
320,075.10
0.04868000
41104.90000000
361,180.00
0.04869000
9132.00000000
370,312.00
0.04870000
12127.20000000
382,439.20
0.04871000
30829.80000000
413,269.00
0.04872000
10152.30000000
423,421.30
|
||||||
| 2026-06-11 14:55:03 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
24684.80000000
45,017.10
0.04848000
16907.70000000
61,924.80
0.04847000
26786.00000000
88,710.80
0.04846000
49449.70000000
138,160.50
0.04845000
32938.10000000
171,098.60
0.04844000
60829.80000000
231,928.40
0.04843000
1856.20000000
233,784.60
0.04842000
39089.10000000
272,873.70
0.04841000
16024.70000000
288,898.40
0.04840000
121807.10000000
410,705.50
0.04839000
49848.00000000
460,553.50
0.04838000
16926.90000000
477,480.40
0.04837000
86898.20000000
564,378.60
0.04836000
84744.80000000
649,123.40
0.04835000
30829.80000000
679,953.20
0.04834000
62061.10000000
742,014.30
0.04833000
52047.00000000
794,061.30
0.04832000
1856.20000000
795,917.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7419.40000000
12,367.50
0.04856000
1856.20000000
14,223.70
0.04857000
57237.30000000
71,461.00
0.04858000
38536.30000000
109,997.30
0.04859000
39073.80000000
149,071.10
0.04860000
1856.20000000
150,927.30
0.04861000
69189.50000000
220,116.80
0.04862000
1856.20000000
221,973.00
0.04863000
38861.90000000
260,834.90
0.04864000
14291.00000000
275,125.90
0.04865000
11651.50000000
286,777.40
0.04866000
44517.90000000
331,295.30
0.04867000
18016.80000000
349,312.10
0.04868000
41104.90000000
390,417.00
0.04869000
9132.00000000
399,549.00
0.04870000
12127.20000000
411,676.20
0.04871000
30829.80000000
442,506.00
0.04872000
10152.30000000
452,658.30
|
||||||
| 2026-06-11 14:55:02 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
24684.80000000
45,017.10
0.04848000
11750.70000000
56,767.80
0.04847000
26786.00000000
83,553.80
0.04846000
49449.70000000
133,003.50
0.04845000
32938.10000000
165,941.60
0.04844000
60829.80000000
226,771.40
0.04843000
1856.20000000
228,627.60
0.04842000
39089.10000000
267,716.70
0.04841000
16024.70000000
283,741.40
0.04840000
121807.10000000
405,548.50
0.04839000
49848.00000000
455,396.50
0.04838000
16926.90000000
472,323.40
0.04837000
86898.20000000
559,221.60
0.04836000
84744.80000000
643,966.40
0.04835000
30829.80000000
674,796.20
0.04834000
62061.10000000
736,857.30
0.04833000
52047.00000000
788,904.30
0.04832000
1856.20000000
790,760.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
2268.30000000
7,216.40
0.04856000
1856.20000000
9,072.60
0.04857000
57237.30000000
66,309.90
0.04858000
38536.30000000
104,846.20
0.04859000
39073.80000000
143,920.00
0.04860000
1856.20000000
145,776.20
0.04861000
69189.50000000
214,965.70
0.04862000
1856.20000000
216,821.90
0.04863000
38861.90000000
255,683.80
0.04864000
14291.00000000
269,974.80
0.04865000
11651.50000000
281,626.30
0.04866000
44517.90000000
326,144.20
0.04867000
18016.80000000
344,161.00
0.04868000
41104.90000000
385,265.90
0.04869000
9132.00000000
394,397.90
0.04870000
12127.20000000
406,525.10
0.04871000
30829.80000000
437,354.90
0.04872000
10152.30000000
447,507.20
|
||||||
| 2026-06-11 14:55:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
23631.90000000
25,488.10
0.04849000
25920.20000000
51,408.30
0.04848000
64302.10000000
115,710.40
0.04847000
26786.00000000
142,496.40
0.04846000
49449.70000000
191,946.10
0.04845000
32938.10000000
224,884.20
0.04844000
60829.80000000
285,714.00
0.04843000
1856.20000000
287,570.20
0.04842000
39089.10000000
326,659.30
0.04841000
16024.70000000
342,684.00
0.04840000
1856.20000000
344,540.20
0.04839000
49848.00000000
394,388.20
0.04838000
16926.90000000
411,315.10
0.04837000
86898.20000000
498,213.30
0.04836000
84744.80000000
582,958.10
0.04835000
30829.80000000
613,787.90
0.04834000
62061.10000000
675,849.00
0.04833000
52047.00000000
727,896.00
0.04832000
1856.20000000
729,752.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3503.70000000
5,359.90
0.04856000
7005.90000000
12,365.80
0.04857000
24948.10000000
37,313.90
0.04858000
38536.30000000
75,850.20
0.04859000
39073.80000000
114,924.00
0.04860000
1856.20000000
116,780.20
0.04861000
69189.50000000
185,969.70
0.04862000
1856.20000000
187,825.90
0.04863000
38861.90000000
226,687.80
0.04864000
14291.00000000
240,978.80
0.04865000
11651.50000000
252,630.30
0.04866000
44517.90000000
297,148.20
0.04867000
18016.80000000
315,165.00
0.04868000
41104.90000000
356,269.90
0.04869000
9132.00000000
365,401.90
0.04870000
12127.20000000
377,529.10
0.04871000
30829.80000000
408,358.90
0.04872000
10152.30000000
418,511.20
0.04873000
9558.70000000
428,069.90
|
||||||
| 2026-06-11 14:55:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
23631.90000000
25,488.10
0.04849000
25920.20000000
51,408.30
0.04848000
64302.10000000
115,710.40
0.04847000
26786.00000000
142,496.40
0.04846000
49449.70000000
191,946.10
0.04845000
32938.10000000
224,884.20
0.04844000
60829.80000000
285,714.00
0.04843000
1856.20000000
287,570.20
0.04842000
39089.10000000
326,659.30
0.04841000
16024.70000000
342,684.00
0.04840000
1856.20000000
344,540.20
0.04839000
49848.00000000
394,388.20
0.04838000
16926.90000000
411,315.10
0.04837000
86898.20000000
498,213.30
0.04836000
84744.80000000
582,958.10
0.04835000
30829.80000000
613,787.90
0.04834000
62061.10000000
675,849.00
0.04833000
52047.00000000
727,896.00
0.04832000
1856.20000000
729,752.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3503.70000000
5,359.90
0.04856000
7005.90000000
12,365.80
0.04857000
24948.10000000
37,313.90
0.04858000
38536.30000000
75,850.20
0.04859000
39073.80000000
114,924.00
0.04860000
1856.20000000
116,780.20
0.04861000
69189.50000000
185,969.70
0.04862000
1856.20000000
187,825.90
0.04863000
38861.90000000
226,687.80
0.04864000
14291.00000000
240,978.80
0.04865000
11651.50000000
252,630.30
0.04866000
44517.90000000
297,148.20
0.04867000
18016.80000000
315,165.00
0.04868000
41104.90000000
356,269.90
0.04869000
9132.00000000
365,401.90
0.04870000
12127.20000000
377,529.10
0.04871000
30829.80000000
408,358.90
0.04872000
10152.30000000
418,511.20
0.04873000
9558.70000000
428,069.90
|
||||||
| 2026-06-11 14:54:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
23631.90000000
25,488.10
0.04849000
25920.20000000
51,408.30
0.04848000
63889.80000000
115,298.10
0.04847000
26786.00000000
142,084.10
0.04846000
49862.20000000
191,946.30
0.04845000
32938.10000000
224,884.40
0.04844000
60829.80000000
285,714.20
0.04843000
1856.20000000
287,570.40
0.04842000
39089.10000000
326,659.50
0.04841000
16024.70000000
342,684.20
0.04840000
1856.20000000
344,540.40
0.04839000
49848.00000000
394,388.40
0.04838000
16926.90000000
411,315.30
0.04837000
86898.20000000
498,213.50
0.04836000
84744.80000000
582,958.30
0.04835000
30829.80000000
613,788.10
0.04834000
62061.10000000
675,849.20
0.04833000
52047.00000000
727,896.20
0.04832000
1856.20000000
729,752.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3503.70000000
5,359.90
0.04856000
7005.90000000
12,365.80
0.04857000
24948.10000000
37,313.90
0.04858000
38536.30000000
75,850.20
0.04859000
39073.80000000
114,924.00
0.04860000
1856.20000000
116,780.20
0.04861000
69189.50000000
185,969.70
0.04862000
1856.20000000
187,825.90
0.04863000
38861.90000000
226,687.80
0.04864000
14291.00000000
240,978.80
0.04865000
11651.50000000
252,630.30
0.04866000
44517.90000000
297,148.20
0.04867000
18016.80000000
315,165.00
0.04868000
41104.90000000
356,269.90
0.04869000
9132.00000000
365,401.90
0.04870000
12127.20000000
377,529.10
0.04871000
30829.80000000
408,358.90
0.04872000
10152.30000000
418,511.20
0.04873000
9558.70000000
428,069.90
|
||||||
| 2026-06-11 14:54:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
23631.90000000
25,488.10
0.04849000
25920.20000000
51,408.30
0.04848000
63889.80000000
115,298.10
0.04847000
26786.00000000
142,084.10
0.04846000
49862.20000000
191,946.30
0.04845000
32938.10000000
224,884.40
0.04844000
60829.80000000
285,714.20
0.04843000
1856.20000000
287,570.40
0.04842000
39089.10000000
326,659.50
0.04841000
16024.70000000
342,684.20
0.04840000
1856.20000000
344,540.40
0.04839000
49848.00000000
394,388.40
0.04838000
16926.90000000
411,315.30
0.04837000
86898.20000000
498,213.50
0.04836000
84744.80000000
582,958.30
0.04835000
30829.80000000
613,788.10
0.04834000
62061.10000000
675,849.20
0.04833000
52047.00000000
727,896.20
0.04832000
1856.20000000
729,752.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3503.70000000
5,359.90
0.04856000
7005.90000000
12,365.80
0.04857000
24948.10000000
37,313.90
0.04858000
38536.30000000
75,850.20
0.04859000
39073.80000000
114,924.00
0.04860000
1856.20000000
116,780.20
0.04861000
69189.50000000
185,969.70
0.04862000
1856.20000000
187,825.90
0.04863000
38861.90000000
226,687.80
0.04864000
14291.00000000
240,978.80
0.04865000
11651.50000000
252,630.30
0.04866000
44517.90000000
297,148.20
0.04867000
18016.80000000
315,165.00
0.04868000
41104.90000000
356,269.90
0.04869000
9132.00000000
365,401.90
0.04870000
12127.20000000
377,529.10
0.04871000
30829.80000000
408,358.90
0.04872000
10152.30000000
418,511.20
0.04873000
9558.70000000
428,069.90
|
||||||
| 2026-06-11 14:54:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
23631.90000000
25,488.10
0.04849000
25920.20000000
51,408.30
0.04848000
10102.70000000
61,511.00
0.04847000
26786.00000000
88,297.00
0.04846000
49862.20000000
138,159.20
0.04845000
32938.10000000
171,097.30
0.04844000
60829.80000000
231,927.10
0.04843000
1856.20000000
233,783.30
0.04842000
39089.10000000
272,872.40
0.04841000
16024.70000000
288,897.10
0.04840000
1856.20000000
290,753.30
0.04839000
49848.00000000
340,601.30
0.04838000
16926.90000000
357,528.20
0.04837000
86898.20000000
444,426.40
0.04836000
84744.80000000
529,171.20
0.04835000
30829.80000000
560,001.00
0.04834000
62061.10000000
622,062.10
0.04833000
52047.00000000
674,109.10
0.04832000
1856.20000000
675,965.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3503.70000000
5,359.90
0.04856000
7005.90000000
12,365.80
0.04857000
24948.10000000
37,313.90
0.04858000
21916.40000000
59,230.30
0.04859000
39073.80000000
98,304.10
0.04860000
1856.20000000
100,160.30
0.04861000
69189.50000000
169,349.80
0.04862000
1856.20000000
171,206.00
0.04863000
38861.90000000
210,067.90
0.04864000
14291.00000000
224,358.90
0.04865000
11651.50000000
236,010.40
0.04866000
44517.90000000
280,528.30
0.04867000
18016.80000000
298,545.10
0.04868000
41104.90000000
339,650.00
0.04869000
9132.00000000
348,782.00
0.04870000
12127.20000000
360,909.20
0.04871000
30829.80000000
391,739.00
0.04872000
10152.30000000
401,891.30
0.04873000
9558.70000000
411,450.00
|
||||||
| 2026-06-11 14:54:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7012.00000000
8,868.20
0.04849000
74313.60000000
83,181.80
0.04848000
26722.60000000
109,904.40
0.04847000
26786.00000000
136,690.40
0.04846000
49862.20000000
186,552.60
0.04845000
32938.10000000
219,490.70
0.04844000
60829.80000000
280,320.50
0.04843000
1856.20000000
282,176.70
0.04842000
39089.10000000
321,265.80
0.04841000
16024.70000000
337,290.50
0.04840000
1856.20000000
339,146.70
0.04839000
49848.00000000
388,994.70
0.04838000
16926.90000000
405,921.60
0.04837000
86898.20000000
492,819.80
0.04836000
84744.80000000
577,564.60
0.04835000
30829.80000000
608,394.40
0.04834000
62061.10000000
670,455.50
0.04833000
52047.00000000
722,502.50
0.04832000
1856.20000000
724,358.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3503.70000000
5,359.90
0.04856000
7005.90000000
12,365.80
0.04857000
24684.80000000
37,050.60
0.04858000
21916.40000000
58,967.00
0.04859000
39073.80000000
98,040.80
0.04860000
1856.20000000
99,897.00
0.04861000
67038.50000000
166,935.50
0.04862000
1856.20000000
168,791.70
0.04863000
38861.90000000
207,653.60
0.04864000
14291.00000000
221,944.60
0.04865000
11651.50000000
233,596.10
0.04866000
44517.90000000
278,114.00
0.04867000
18016.80000000
296,130.80
0.04868000
41104.90000000
337,235.70
0.04869000
9132.00000000
346,367.70
0.04870000
12127.20000000
358,494.90
0.04871000
30829.80000000
389,324.70
0.04872000
10152.30000000
399,477.00
0.04873000
9558.70000000
409,035.70
|
||||||
| 2026-06-11 14:54:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7812.00000000
9,668.20
0.04849000
74313.60000000
83,981.80
0.04848000
26722.60000000
110,704.40
0.04847000
26786.00000000
137,490.40
0.04846000
49862.20000000
187,352.60
0.04845000
32938.10000000
220,290.70
0.04844000
60829.80000000
281,120.50
0.04843000
1856.20000000
282,976.70
0.04842000
39089.10000000
322,065.80
0.04841000
16024.70000000
338,090.50
0.04840000
1856.20000000
339,946.70
0.04839000
49848.00000000
389,794.70
0.04838000
16926.90000000
406,721.60
0.04837000
86898.20000000
493,619.80
0.04836000
84744.80000000
578,364.60
0.04835000
30829.80000000
609,194.40
0.04834000
62061.10000000
671,255.50
0.04833000
52047.00000000
723,302.50
0.04832000
1856.20000000
725,158.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3503.70000000
5,359.90
0.04856000
7005.90000000
12,365.80
0.04857000
24684.80000000
37,050.60
0.04858000
21916.40000000
58,967.00
0.04859000
39073.80000000
98,040.80
0.04860000
1856.20000000
99,897.00
0.04861000
67038.50000000
166,935.50
0.04862000
1856.20000000
168,791.70
0.04863000
38861.90000000
207,653.60
0.04864000
14291.00000000
221,944.60
0.04865000
11651.50000000
233,596.10
0.04866000
44517.90000000
278,114.00
0.04867000
18016.80000000
296,130.80
0.04868000
41104.90000000
337,235.70
0.04869000
9132.00000000
346,367.70
0.04870000
12127.20000000
358,494.90
0.04871000
30829.80000000
389,324.70
0.04872000
10152.30000000
399,477.00
0.04873000
9558.70000000
409,035.70
|
||||||
| 2026-06-11 14:54:50 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7812.00000000
9,668.20
0.04849000
25920.20000000
35,588.40
0.04848000
26722.60000000
62,311.00
0.04847000
26786.00000000
89,097.00
0.04846000
49862.20000000
138,959.20
0.04845000
32938.10000000
171,897.30
0.04844000
60829.80000000
232,727.10
0.04843000
1856.20000000
234,583.30
0.04842000
39089.10000000
273,672.40
0.04841000
16024.70000000
289,697.10
0.04840000
1856.20000000
291,553.30
0.04839000
49848.00000000
341,401.30
0.04838000
16926.90000000
358,328.20
0.04837000
86898.20000000
445,226.40
0.04836000
84744.80000000
529,971.20
0.04835000
30829.80000000
560,801.00
0.04834000
62061.10000000
622,862.10
0.04833000
52047.00000000
674,909.10
0.04832000
1856.20000000
676,765.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3503.70000000
5,359.90
0.04856000
7005.90000000
12,365.80
0.04857000
24684.80000000
37,050.60
0.04858000
21916.40000000
58,967.00
0.04859000
39073.80000000
98,040.80
0.04860000
1856.20000000
99,897.00
0.04861000
67038.50000000
166,935.50
0.04862000
1856.20000000
168,791.70
0.04863000
38861.90000000
207,653.60
0.04864000
14291.00000000
221,944.60
0.04865000
11651.50000000
233,596.10
0.04866000
44517.90000000
278,114.00
0.04867000
18016.80000000
296,130.80
0.04868000
41104.90000000
337,235.70
0.04869000
9132.00000000
346,367.70
0.04870000
12127.20000000
358,494.90
0.04871000
30829.80000000
389,324.70
0.04872000
10152.30000000
399,477.00
0.04873000
9558.70000000
409,035.70
|
||||||
| 2026-06-11 14:54:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
29841.60000000
31,697.80
0.04848000
41836.20000000
73,534.00
0.04847000
26786.00000000
100,320.00
0.04846000
20888.60000000
121,208.60
0.04845000
32938.10000000
154,146.70
0.04844000
30829.80000000
184,976.50
0.04843000
95963.10000000
280,939.60
0.04842000
69089.10000000
350,028.70
0.04841000
16024.70000000
366,053.40
0.04840000
1856.20000000
367,909.60
0.04839000
49848.00000000
417,757.60
0.04838000
16926.90000000
434,684.50
0.04837000
86898.20000000
521,582.70
0.04836000
22244.80000000
543,827.50
0.04835000
93329.80000000
637,157.30
0.04834000
62061.10000000
699,218.40
0.04833000
52047.00000000
751,265.40
0.04832000
1856.20000000
753,121.60
0.04831000
30829.80000000
783,951.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
24039.20000000
28,987.30
0.04856000
30829.80000000
59,817.10
0.04857000
28112.60000000
87,929.70
0.04858000
21916.40000000
109,846.10
0.04859000
69073.80000000
178,919.90
0.04860000
1856.20000000
180,776.10
0.04861000
37038.50000000
217,814.60
0.04862000
1856.20000000
219,670.80
0.04863000
38861.90000000
258,532.70
0.04864000
14291.00000000
272,823.70
0.04865000
11651.50000000
284,475.20
0.04866000
44517.90000000
328,993.10
0.04867000
18016.80000000
347,009.90
0.04868000
41104.90000000
388,114.80
0.04869000
9132.00000000
397,246.80
0.04870000
12127.20000000
409,374.00
0.04871000
30829.80000000
440,203.80
0.04872000
10152.30000000
450,356.10
|
||||||
| 2026-06-11 14:54:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
30641.60000000
32,497.80
0.04848000
41836.20000000
74,334.00
0.04847000
26786.00000000
101,120.00
0.04846000
20888.60000000
122,008.60
0.04845000
32938.10000000
154,946.70
0.04844000
30829.80000000
185,776.50
0.04843000
95963.10000000
281,739.60
0.04842000
69089.10000000
350,828.70
0.04841000
16024.70000000
366,853.40
0.04840000
1856.20000000
368,709.60
0.04839000
49848.00000000
418,557.60
0.04838000
16926.90000000
435,484.50
0.04837000
86898.20000000
522,382.70
0.04836000
22244.80000000
544,627.50
0.04835000
93329.80000000
637,957.30
0.04834000
62061.10000000
700,018.40
0.04833000
52047.00000000
752,065.40
0.04832000
1856.20000000
753,921.60
0.04831000
30829.80000000
784,751.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
24039.20000000
28,987.30
0.04856000
30829.80000000
59,817.10
0.04857000
28112.60000000
87,929.70
0.04858000
21916.40000000
109,846.10
0.04859000
69073.80000000
178,919.90
0.04860000
1856.20000000
180,776.10
0.04861000
37038.50000000
217,814.60
0.04862000
1856.20000000
219,670.80
0.04863000
38861.90000000
258,532.70
0.04864000
14291.00000000
272,823.70
0.04865000
11651.50000000
284,475.20
0.04866000
44517.90000000
328,993.10
0.04867000
18016.80000000
347,009.90
0.04868000
41104.90000000
388,114.80
0.04869000
9132.00000000
397,246.80
0.04870000
12127.20000000
409,374.00
0.04871000
30829.80000000
440,203.80
0.04872000
10152.30000000
450,356.10
|
||||||
| 2026-06-11 14:54:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
30641.60000000
32,497.80
0.04848000
41836.20000000
74,334.00
0.04847000
26786.00000000
101,120.00
0.04846000
20888.60000000
122,008.60
0.04845000
32938.10000000
154,946.70
0.04844000
30829.80000000
185,776.50
0.04843000
95963.10000000
281,739.60
0.04842000
69089.10000000
350,828.70
0.04841000
16024.70000000
366,853.40
0.04840000
1856.20000000
368,709.60
0.04839000
49848.00000000
418,557.60
0.04838000
16926.90000000
435,484.50
0.04837000
86898.20000000
522,382.70
0.04836000
22244.80000000
544,627.50
0.04835000
93329.80000000
637,957.30
0.04834000
62061.10000000
700,018.40
0.04833000
52047.00000000
752,065.40
0.04832000
1856.20000000
753,921.60
0.04831000
30829.80000000
784,751.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
24039.20000000
28,987.30
0.04856000
30829.80000000
59,817.10
0.04857000
28112.60000000
87,929.70
0.04858000
21916.40000000
109,846.10
0.04859000
69073.80000000
178,919.90
0.04860000
1856.20000000
180,776.10
0.04861000
37038.50000000
217,814.60
0.04862000
1856.20000000
219,670.80
0.04863000
38861.90000000
258,532.70
0.04864000
14291.00000000
272,823.70
0.04865000
11651.50000000
284,475.20
0.04866000
44517.90000000
328,993.10
0.04867000
18016.80000000
347,009.90
0.04868000
41104.90000000
388,114.80
0.04869000
9132.00000000
397,246.80
0.04870000
12127.20000000
409,374.00
0.04871000
30829.80000000
440,203.80
0.04872000
10152.30000000
450,356.10
|
||||||
| 2026-06-11 14:54:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
49300.40000000
51,156.60
0.04847000
28021.90000000
79,178.50
0.04846000
4268.70000000
83,447.20
0.04845000
32938.10000000
116,385.30
0.04844000
30829.80000000
147,215.10
0.04843000
95963.10000000
243,178.20
0.04842000
69089.10000000
312,267.30
0.04841000
16024.70000000
328,292.00
0.04840000
1856.20000000
330,148.20
0.04839000
49848.00000000
379,996.20
0.04838000
16926.90000000
396,923.10
0.04837000
86898.20000000
483,821.30
0.04836000
22244.80000000
506,066.10
0.04835000
93329.80000000
599,395.90
0.04834000
62061.10000000
661,457.00
0.04833000
52047.00000000
713,504.00
0.04832000
1856.20000000
715,360.20
0.04831000
30829.80000000
746,190.00
0.04830000
10138.60000000
756,328.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7008.00000000
11,956.30
0.04855000
27133.90000000
39,090.20
0.04856000
30829.80000000
69,920.00
0.04857000
28112.60000000
98,032.60
0.04858000
21916.40000000
119,949.00
0.04859000
69073.80000000
189,022.80
0.04860000
1856.20000000
190,879.00
0.04861000
37038.50000000
227,917.50
0.04862000
1856.20000000
229,773.70
0.04863000
38861.90000000
268,635.60
0.04864000
14291.00000000
282,926.60
0.04865000
11651.50000000
294,578.10
0.04866000
44517.90000000
339,096.00
0.04867000
18016.80000000
357,112.80
0.04868000
41104.90000000
398,217.70
0.04869000
9132.00000000
407,349.70
0.04870000
12127.20000000
419,476.90
0.04871000
30829.80000000
450,306.70
|
||||||
| 2026-06-11 14:54:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
49300.40000000
51,156.60
0.04847000
28021.90000000
79,178.50
0.04846000
4268.70000000
83,447.20
0.04845000
32938.10000000
116,385.30
0.04844000
30829.80000000
147,215.10
0.04843000
95963.10000000
243,178.20
0.04842000
69089.10000000
312,267.30
0.04841000
16024.70000000
328,292.00
0.04840000
1856.20000000
330,148.20
0.04839000
49848.00000000
379,996.20
0.04838000
16926.90000000
396,923.10
0.04837000
86898.20000000
483,821.30
0.04836000
22244.80000000
506,066.10
0.04835000
93329.80000000
599,395.90
0.04834000
62061.10000000
661,457.00
0.04833000
52047.00000000
713,504.00
0.04832000
1856.20000000
715,360.20
0.04831000
30829.80000000
746,190.00
0.04830000
10138.60000000
756,328.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7008.00000000
11,956.30
0.04855000
27133.90000000
39,090.20
0.04856000
30829.80000000
69,920.00
0.04857000
28112.60000000
98,032.60
0.04858000
21916.40000000
119,949.00
0.04859000
69073.80000000
189,022.80
0.04860000
1856.20000000
190,879.00
0.04861000
37038.50000000
227,917.50
0.04862000
1856.20000000
229,773.70
0.04863000
38861.90000000
268,635.60
0.04864000
14291.00000000
282,926.60
0.04865000
11651.50000000
294,578.10
0.04866000
44517.90000000
339,096.00
0.04867000
18016.80000000
357,112.80
0.04868000
41104.90000000
398,217.70
0.04869000
9132.00000000
407,349.70
0.04870000
12127.20000000
419,476.90
0.04871000
30829.80000000
450,306.70
|
||||||
| 2026-06-11 14:54:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
49300.40000000
51,156.60
0.04847000
28021.90000000
79,178.50
0.04846000
4268.70000000
83,447.20
0.04845000
32938.10000000
116,385.30
0.04844000
30829.80000000
147,215.10
0.04843000
95963.10000000
243,178.20
0.04842000
69089.10000000
312,267.30
0.04841000
16024.70000000
328,292.00
0.04840000
1856.20000000
330,148.20
0.04839000
49848.00000000
379,996.20
0.04838000
16926.90000000
396,923.10
0.04837000
86898.20000000
483,821.30
0.04836000
22244.80000000
506,066.10
0.04835000
93329.80000000
599,395.90
0.04834000
62061.10000000
661,457.00
0.04833000
52047.00000000
713,504.00
0.04832000
1856.20000000
715,360.20
0.04831000
30829.80000000
746,190.00
0.04830000
10138.60000000
756,328.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7008.00000000
11,956.30
0.04855000
27133.90000000
39,090.20
0.04856000
30829.80000000
69,920.00
0.04857000
28112.60000000
98,032.60
0.04858000
21916.40000000
119,949.00
0.04859000
69073.80000000
189,022.80
0.04860000
1856.20000000
190,879.00
0.04861000
37038.50000000
227,917.50
0.04862000
1856.20000000
229,773.70
0.04863000
38861.90000000
268,635.60
0.04864000
14291.00000000
282,926.60
0.04865000
11651.50000000
294,578.10
0.04866000
44517.90000000
339,096.00
0.04867000
18016.80000000
357,112.80
0.04868000
41104.90000000
398,217.70
0.04869000
9132.00000000
407,349.70
0.04870000
12127.20000000
419,476.90
0.04871000
30829.80000000
450,306.70
|
||||||
| 2026-06-11 14:54:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
40253.90000000
42,110.10
0.04847000
28821.90000000
70,932.00
0.04846000
4268.70000000
75,200.70
0.04845000
32938.10000000
108,138.80
0.04844000
30829.80000000
138,968.60
0.04843000
95963.10000000
234,931.70
0.04842000
69089.10000000
304,020.80
0.04841000
14944.60000000
318,965.40
0.04840000
1856.20000000
320,821.60
0.04839000
49848.00000000
370,669.60
0.04838000
16926.90000000
387,596.50
0.04837000
86898.20000000
474,494.70
0.04836000
22244.80000000
496,739.50
0.04835000
93329.80000000
590,069.30
0.04834000
62061.10000000
652,130.40
0.04833000
52047.00000000
704,177.40
0.04832000
1856.20000000
706,033.60
0.04831000
30829.80000000
736,863.40
0.04830000
10138.60000000
747,002.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.10000000
10,101.30
0.04854000
1856.20000000
11,957.50
0.04855000
27133.90000000
39,091.40
0.04856000
30829.80000000
69,921.20
0.04857000
28112.60000000
98,033.80
0.04858000
21916.40000000
119,950.20
0.04859000
69073.80000000
189,024.00
0.04860000
1856.20000000
190,880.20
0.04861000
37038.50000000
227,918.70
0.04862000
1856.20000000
229,774.90
0.04863000
38861.90000000
268,636.80
0.04864000
14291.00000000
282,927.80
0.04865000
11651.50000000
294,579.30
0.04866000
44517.90000000
339,097.20
0.04867000
18016.80000000
357,114.00
0.04868000
41104.90000000
398,218.90
0.04869000
9132.00000000
407,350.90
0.04870000
12127.20000000
419,478.10
0.04871000
30829.80000000
450,307.90
|
||||||
| 2026-06-11 14:54:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
49300.20000000
51,156.40
0.04847000
28021.90000000
79,178.30
0.04846000
4268.70000000
83,447.00
0.04845000
32938.10000000
116,385.10
0.04844000
30829.80000000
147,214.90
0.04843000
95963.10000000
243,178.00
0.04842000
69089.10000000
312,267.10
0.04841000
14944.60000000
327,211.70
0.04840000
1856.20000000
329,067.90
0.04839000
49848.00000000
378,915.90
0.04838000
16926.90000000
395,842.80
0.04837000
86898.20000000
482,741.00
0.04836000
22244.80000000
504,985.80
0.04835000
93329.80000000
598,315.60
0.04834000
62061.10000000
660,376.70
0.04833000
52047.00000000
712,423.70
0.04832000
1856.20000000
714,279.90
0.04831000
30829.80000000
745,109.70
0.04830000
10138.60000000
755,248.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7007.80000000
11,956.10
0.04855000
18888.20000000
30,844.30
0.04856000
30829.80000000
61,674.10
0.04857000
28112.60000000
89,786.70
0.04858000
21916.40000000
111,703.10
0.04859000
69073.80000000
180,776.90
0.04860000
1856.20000000
182,633.10
0.04861000
37038.50000000
219,671.60
0.04862000
1856.20000000
221,527.80
0.04863000
38861.90000000
260,389.70
0.04864000
14291.00000000
274,680.70
0.04865000
11651.50000000
286,332.20
0.04866000
44517.90000000
330,850.10
0.04867000
18016.80000000
348,866.90
0.04868000
41104.90000000
389,971.80
0.04869000
9132.00000000
399,103.80
0.04870000
12127.20000000
411,231.00
0.04871000
30829.80000000
442,060.80
|
||||||
| 2026-06-11 14:54:39 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
13221.60000000
15,077.80
0.04848000
44142.50000000
59,220.30
0.04847000
28021.90000000
87,242.20
0.04846000
4268.70000000
91,510.90
0.04845000
32938.10000000
124,449.00
0.04844000
30829.80000000
155,278.80
0.04843000
95963.10000000
251,241.90
0.04842000
69089.10000000
320,331.00
0.04841000
14944.60000000
335,275.60
0.04840000
1856.20000000
337,131.80
0.04839000
49848.00000000
386,979.80
0.04838000
16926.90000000
403,906.70
0.04837000
86898.20000000
490,804.90
0.04836000
22244.80000000
513,049.70
0.04835000
93329.80000000
606,379.50
0.04834000
62061.10000000
668,440.60
0.04833000
52047.00000000
720,487.60
0.04832000
1856.20000000
722,343.80
0.04831000
30829.80000000
753,173.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7007.80000000
11,956.10
0.04855000
18888.20000000
30,844.30
0.04856000
30829.80000000
61,674.10
0.04857000
28112.60000000
89,786.70
0.04858000
21916.40000000
111,703.10
0.04859000
69073.80000000
180,776.90
0.04860000
1856.20000000
182,633.10
0.04861000
37038.50000000
219,671.60
0.04862000
1856.20000000
221,527.80
0.04863000
38861.90000000
260,389.70
0.04864000
14291.00000000
274,680.70
0.04865000
11651.50000000
286,332.20
0.04866000
44517.90000000
330,850.10
0.04867000
18016.80000000
348,866.90
0.04868000
41104.90000000
389,971.80
0.04869000
9132.00000000
399,103.80
0.04870000
12127.20000000
411,231.00
0.04871000
30829.80000000
442,060.80
|
||||||
| 2026-06-11 14:54:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
13221.60000000
15,077.80
0.04848000
45378.20000000
60,456.00
0.04847000
26786.00000000
87,242.00
0.04846000
4268.70000000
91,510.70
0.04845000
32938.10000000
124,448.80
0.04844000
30829.80000000
155,278.60
0.04843000
95963.10000000
251,241.70
0.04842000
69089.10000000
320,330.80
0.04841000
14944.60000000
335,275.40
0.04840000
1856.20000000
337,131.60
0.04839000
49848.00000000
386,979.60
0.04838000
16926.90000000
403,906.50
0.04837000
86898.20000000
490,804.70
0.04836000
22244.80000000
513,049.50
0.04835000
93329.80000000
606,379.30
0.04834000
62061.10000000
668,440.40
0.04833000
52047.00000000
720,487.40
0.04832000
1856.20000000
722,343.60
0.04831000
30829.80000000
753,173.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.50000000
10,099.70
0.04855000
18888.20000000
28,987.90
0.04856000
30829.80000000
59,817.70
0.04857000
28112.60000000
87,930.30
0.04858000
21916.40000000
109,846.70
0.04859000
69073.80000000
178,920.50
0.04860000
1856.20000000
180,776.70
0.04861000
37038.50000000
217,815.20
0.04862000
1856.20000000
219,671.40
0.04863000
38861.90000000
258,533.30
0.04864000
14291.00000000
272,824.30
0.04865000
11651.50000000
284,475.80
0.04866000
44517.90000000
328,993.70
0.04867000
18016.80000000
347,010.50
0.04868000
41104.90000000
388,115.40
0.04869000
9132.00000000
397,247.40
0.04870000
12127.20000000
409,374.60
0.04871000
30829.80000000
440,204.40
0.04872000
10152.30000000
450,356.70
|
||||||
| 2026-06-11 14:54:37 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663588836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
2597.20000000
2,597.20
0.04850000
1856.20000000
4,453.40
0.04849000
13221.60000000
17,675.00
0.04848000
45378.20000000
63,053.20
0.04847000
26786.00000000
89,839.20
0.04846000
4268.70000000
94,107.90
0.04845000
32938.10000000
127,046.00
0.04844000
30829.80000000
157,875.80
0.04843000
95963.10000000
253,838.90
0.04842000
69089.10000000
322,928.00
0.04841000
14944.60000000
337,872.60
0.04840000
1856.20000000
339,728.80
0.04839000
49848.00000000
389,576.80
0.04838000
16926.90000000
406,503.70
0.04837000
86898.20000000
493,401.90
0.04836000
22244.80000000
515,646.70
0.04835000
93329.80000000
608,976.50
0.04834000
62061.10000000
671,037.60
0.04833000
52047.00000000
723,084.60
0.04832000
1856.20000000
724,940.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
24038.80000000
28,986.90
0.04856000
30829.80000000
59,816.70
0.04857000
28112.60000000
87,929.30
0.04858000
21916.40000000
109,845.70
0.04859000
69073.80000000
178,919.50
0.04860000
1856.20000000
180,775.70
0.04861000
37038.50000000
217,814.20
0.04862000
1856.20000000
219,670.40
0.04863000
38861.90000000
258,532.30
0.04864000
14291.00000000
272,823.30
0.04865000
11651.50000000
284,474.80
0.04866000
44517.90000000
328,992.70
0.04867000
18016.80000000
347,009.50
0.04868000
41104.90000000
388,114.40
0.04869000
9132.00000000
397,246.40
0.04870000
12127.20000000
409,373.60
0.04871000
30829.80000000
440,203.40
0.04872000
10152.30000000
450,355.70
|
||||||
| 2026-06-11 14:54:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7814.20000000
9,670.40
0.04847000
33589.90000000
43,260.30
0.04846000
12578.60000000
55,838.90
0.04845000
49558.00000000
105,396.90
0.04844000
30829.80000000
136,226.70
0.04843000
95963.10000000
232,189.80
0.04842000
69089.10000000
301,278.90
0.04841000
14944.60000000
316,223.50
0.04840000
1856.20000000
318,079.70
0.04839000
49848.00000000
367,927.70
0.04838000
16926.90000000
384,854.60
0.04837000
86898.20000000
471,752.80
0.04836000
22244.80000000
493,997.60
0.04835000
93329.80000000
587,327.40
0.04834000
62061.10000000
649,388.50
0.04833000
52047.00000000
701,435.50
0.04832000
1856.20000000
703,291.70
0.04831000
30829.80000000
734,121.50
0.04830000
10138.60000000
744,260.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7007.90000000
11,956.20
0.04855000
27136.40000000
39,092.60
0.04856000
30829.80000000
69,922.40
0.04857000
28112.60000000
98,035.00
0.04858000
21916.40000000
119,951.40
0.04859000
69073.80000000
189,025.20
0.04860000
1856.20000000
190,881.40
0.04861000
37038.50000000
227,919.90
0.04862000
1856.20000000
229,776.10
0.04863000
38861.90000000
268,638.00
0.04864000
14291.00000000
282,929.00
0.04865000
11651.50000000
294,580.50
0.04866000
44517.90000000
339,098.40
0.04867000
18016.80000000
357,115.20
0.04868000
41104.90000000
398,220.10
0.04869000
9132.00000000
407,352.10
0.04870000
12127.20000000
419,479.30
0.04871000
30829.80000000
450,309.10
|
||||||
| 2026-06-11 14:54:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7814.20000000
9,670.40
0.04847000
33589.90000000
43,260.30
0.04846000
4268.70000000
47,529.00
0.04845000
49558.00000000
97,087.00
0.04844000
30829.80000000
127,916.80
0.04843000
95963.10000000
223,879.90
0.04842000
69089.10000000
292,969.00
0.04841000
14944.60000000
307,913.60
0.04840000
1856.20000000
309,769.80
0.04839000
49848.00000000
359,617.80
0.04838000
16926.90000000
376,544.70
0.04837000
86898.20000000
463,442.90
0.04836000
22244.80000000
485,687.70
0.04835000
93329.80000000
579,017.50
0.04834000
62061.10000000
641,078.60
0.04833000
52047.00000000
693,125.60
0.04832000
1856.20000000
694,981.80
0.04831000
30829.80000000
725,811.60
0.04830000
10138.60000000
735,950.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7007.90000000
11,956.20
0.04855000
27136.40000000
39,092.60
0.04856000
30829.80000000
69,922.40
0.04857000
11492.70000000
81,415.10
0.04858000
21916.40000000
103,331.50
0.04859000
69073.80000000
172,405.30
0.04860000
1856.20000000
174,261.50
0.04861000
37038.50000000
211,300.00
0.04862000
1856.20000000
213,156.20
0.04863000
38861.90000000
252,018.10
0.04864000
14291.00000000
266,309.10
0.04865000
11651.50000000
277,960.60
0.04866000
44517.90000000
322,478.50
0.04867000
18016.80000000
340,495.30
0.04868000
41104.90000000
381,600.20
0.04869000
9132.00000000
390,732.20
0.04870000
12127.20000000
402,859.40
0.04871000
30829.80000000
433,689.20
|
||||||
| 2026-06-11 14:54:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663588770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7014.20000000
8,870.40
0.04847000
34389.90000000
43,260.30
0.04846000
4268.70000000
47,529.00
0.04845000
49558.00000000
97,087.00
0.04844000
30829.80000000
127,916.80
0.04843000
95963.10000000
223,879.90
0.04842000
69089.10000000
292,969.00
0.04841000
14944.60000000
307,913.60
0.04840000
1856.20000000
309,769.80
0.04839000
49848.00000000
359,617.80
0.04838000
16926.90000000
376,544.70
0.04837000
86898.20000000
463,442.90
0.04836000
22244.80000000
485,687.70
0.04835000
93329.80000000
579,017.50
0.04834000
62061.10000000
641,078.60
0.04833000
52047.00000000
693,125.60
0.04832000
1856.20000000
694,981.80
0.04831000
30829.80000000
725,811.60
0.04830000
10138.60000000
735,950.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3092.10000000
4,948.30
0.04854000
7007.90000000
11,956.20
0.04855000
27136.40000000
39,092.60
0.04856000
30829.80000000
69,922.40
0.04857000
11492.70000000
81,415.10
0.04858000
21916.40000000
103,331.50
0.04859000
69073.80000000
172,405.30
0.04860000
1856.20000000
174,261.50
0.04861000
37038.50000000
211,300.00
0.04862000
1856.20000000
213,156.20
0.04863000
38861.90000000
252,018.10
0.04864000
14291.00000000
266,309.10
0.04865000
11651.50000000
277,960.60
0.04866000
44517.90000000
322,478.50
0.04867000
18016.80000000
340,495.30
0.04868000
41104.90000000
381,600.20
0.04869000
9132.00000000
390,732.20
0.04870000
12127.20000000
402,859.40
0.04871000
30829.80000000
433,689.20
|
||||||