SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:53:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16619.90000000
18,476.10
0.04858000
24423.40000000
42,899.50
0.04857000
29629.90000000
72,529.40
0.04856000
27118.10000000
99,647.50
0.04855000
47449.70000000
147,097.20
0.04854000
68335.80000000
215,433.00
0.04853000
53343.90000000
268,776.90
0.04852000
60829.80000000
329,606.70
0.04851000
51715.90000000
381,322.60
0.04850000
30829.80000000
412,152.40
0.04849000
14795.40000000
426,947.80
0.04848000
49389.10000000
476,336.90
0.04847000
3629.00000000
479,965.90
0.04846000
153508.10000000
633,474.00
0.04845000
16318.20000000
649,792.20
0.04844000
41152.80000000
690,945.00
0.04843000
1856.20000000
692,801.20
0.04842000
49416.40000000
742,217.60
0.04841000
14944.60000000
757,162.20
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.10000000
8,032.10
0.04864000
1856.20000000
9,888.30
0.04865000
8064.90000000
17,953.20
0.04866000
51269.40000000
69,222.60
0.04867000
26704.80000000
95,927.40
0.04868000
47449.70000000
143,377.10
0.04869000
39132.00000000
182,509.10
0.04870000
1856.20000000
184,365.30
0.04871000
30829.80000000
215,195.10
0.04872000
10152.30000000
225,347.40
0.04873000
9558.70000000
234,906.10
0.04874000
44578.80000000
279,484.90
0.04875000
4007.20000000
283,492.10
0.04876000
9788.10000000
293,280.20
0.04877000
38105.60000000
331,385.80
0.04878000
12109.00000000
343,494.80
0.04879000
12294.70000000
355,789.50
0.04880000
41078.50000000
396,868.00
0.04881000
13461.60000000
410,329.60
0.04882000
17549.00000000
427,878.60
|
||||||
| 2026-06-11 14:53:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16619.90000000
18,476.10
0.04858000
23623.40000000
42,099.50
0.04857000
30429.90000000
72,529.40
0.04856000
27118.10000000
99,647.50
0.04855000
47449.70000000
147,097.20
0.04854000
68335.80000000
215,433.00
0.04853000
53343.90000000
268,776.90
0.04852000
60829.80000000
329,606.70
0.04851000
51715.90000000
381,322.60
0.04850000
30829.80000000
412,152.40
0.04849000
14795.40000000
426,947.80
0.04848000
49389.10000000
476,336.90
0.04847000
3629.00000000
479,965.90
0.04846000
153508.10000000
633,474.00
0.04845000
16318.20000000
649,792.20
0.04844000
41152.80000000
690,945.00
0.04843000
1856.20000000
692,801.20
0.04842000
49416.40000000
742,217.60
0.04841000
14944.60000000
757,162.20
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.10000000
8,032.10
0.04864000
1856.20000000
9,888.30
0.04865000
8064.90000000
17,953.20
0.04866000
51269.40000000
69,222.60
0.04867000
26704.80000000
95,927.40
0.04868000
47449.70000000
143,377.10
0.04869000
39132.00000000
182,509.10
0.04870000
1856.20000000
184,365.30
0.04871000
30829.80000000
215,195.10
0.04872000
10152.30000000
225,347.40
0.04873000
9558.70000000
234,906.10
0.04874000
44578.80000000
279,484.90
0.04875000
4007.20000000
283,492.10
0.04876000
9788.10000000
293,280.20
0.04877000
38105.60000000
331,385.80
0.04878000
12109.00000000
343,494.80
0.04879000
12294.70000000
355,789.50
0.04880000
41078.50000000
396,868.00
0.04881000
13461.60000000
410,329.60
0.04882000
17549.00000000
427,878.60
|
||||||
| 2026-06-11 14:53:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16619.90000000
18,476.10
0.04858000
18476.10000000
36,952.20
0.04857000
35578.30000000
72,530.50
0.04856000
27118.10000000
99,648.60
0.04855000
47449.70000000
147,098.30
0.04854000
68335.80000000
215,434.10
0.04853000
53343.90000000
268,778.00
0.04852000
60829.80000000
329,607.80
0.04851000
51715.90000000
381,323.70
0.04850000
30829.80000000
412,153.50
0.04849000
14795.40000000
426,948.90
0.04848000
49389.10000000
476,338.00
0.04847000
3629.00000000
479,967.00
0.04846000
153508.10000000
633,475.10
0.04845000
16318.20000000
649,793.30
0.04844000
41152.80000000
690,946.10
0.04843000
1856.20000000
692,802.30
0.04842000
49416.40000000
742,218.70
0.04841000
14944.60000000
757,163.30
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.10000000
8,032.10
0.04864000
15734.10000000
23,766.20
0.04865000
8064.90000000
31,831.10
0.04866000
51269.40000000
83,100.50
0.04867000
26704.80000000
109,805.30
0.04868000
47449.70000000
157,255.00
0.04869000
39132.00000000
196,387.00
0.04870000
1856.20000000
198,243.20
0.04871000
30829.80000000
229,073.00
0.04872000
10152.30000000
239,225.30
0.04873000
9558.70000000
248,784.00
0.04874000
44578.80000000
293,362.80
0.04875000
4007.20000000
297,370.00
0.04876000
9788.10000000
307,158.10
0.04877000
38105.60000000
345,263.70
0.04878000
12109.00000000
357,372.70
0.04879000
12294.70000000
369,667.40
0.04880000
41078.50000000
410,745.90
0.04881000
13461.60000000
424,207.50
0.04882000
17549.00000000
441,756.50
|
||||||
| 2026-06-11 14:53:29 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16619.90000000
18,476.10
0.04858000
18476.10000000
36,952.20
0.04857000
35578.30000000
72,530.50
0.04856000
27118.10000000
99,648.60
0.04855000
47449.70000000
147,098.30
0.04854000
68335.80000000
215,434.10
0.04853000
53343.90000000
268,778.00
0.04852000
60829.80000000
329,607.80
0.04851000
51715.90000000
381,323.70
0.04850000
30829.80000000
412,153.50
0.04849000
14795.40000000
426,948.90
0.04848000
49389.10000000
476,338.00
0.04847000
3629.00000000
479,967.00
0.04846000
153508.10000000
633,475.10
0.04845000
16318.20000000
649,793.30
0.04844000
41152.80000000
690,946.10
0.04843000
1856.20000000
692,802.30
0.04842000
49416.40000000
742,218.70
0.04841000
14944.60000000
757,163.30
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.10000000
8,032.10
0.04864000
15734.10000000
23,766.20
0.04865000
8064.90000000
31,831.10
0.04866000
51269.40000000
83,100.50
0.04867000
26704.80000000
109,805.30
0.04868000
47449.70000000
157,255.00
0.04869000
39132.00000000
196,387.00
0.04870000
1856.20000000
198,243.20
0.04871000
30829.80000000
229,073.00
0.04872000
10152.30000000
239,225.30
0.04873000
9558.70000000
248,784.00
0.04874000
44578.80000000
293,362.80
0.04875000
4007.20000000
297,370.00
0.04876000
9788.10000000
307,158.10
0.04877000
38105.60000000
345,263.70
0.04878000
12109.00000000
357,372.70
0.04879000
12294.70000000
369,667.40
0.04880000
41078.50000000
410,745.90
0.04881000
13461.60000000
424,207.50
0.04882000
17549.00000000
441,756.50
|
||||||
| 2026-06-11 14:53:28 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663587859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
16619.90000000
16,619.90
0.04858000
18476.10000000
35,096.00
0.04857000
35578.30000000
70,674.30
0.04856000
27118.10000000
97,792.40
0.04855000
47449.70000000
145,242.10
0.04854000
68335.80000000
213,577.90
0.04853000
53343.90000000
266,921.80
0.04852000
60829.80000000
327,751.60
0.04851000
51715.90000000
379,467.50
0.04850000
30829.80000000
410,297.30
0.04849000
14795.40000000
425,092.70
0.04848000
49389.10000000
474,481.80
0.04847000
3629.00000000
478,110.80
0.04846000
153508.10000000
631,618.90
0.04845000
16318.20000000
647,937.10
0.04844000
41152.80000000
689,089.90
0.04843000
1856.20000000
690,946.10
0.04842000
49416.40000000
740,362.50
0.04841000
14944.60000000
755,307.10
0.04840000
1856.20000000
757,163.30
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.10000000
8,032.10
0.04864000
15734.10000000
23,766.20
0.04865000
8064.90000000
31,831.10
0.04866000
50858.30000000
82,689.40
0.04867000
27115.80000000
109,805.20
0.04868000
47449.70000000
157,254.90
0.04869000
39132.00000000
196,386.90
0.04870000
1856.20000000
198,243.10
0.04871000
30829.80000000
229,072.90
0.04872000
10152.30000000
239,225.20
0.04873000
9558.70000000
248,783.90
0.04874000
44578.80000000
293,362.70
0.04875000
4007.20000000
297,369.90
0.04876000
9788.10000000
307,158.00
0.04877000
38105.60000000
345,263.60
0.04878000
12109.00000000
357,372.60
0.04879000
12294.70000000
369,667.30
0.04880000
41078.50000000
410,745.80
0.04881000
13461.60000000
424,207.40
0.04882000
17549.00000000
441,756.40
|
||||||
| 2026-06-11 14:53:27 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663587854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
16619.90000000
16,619.90
0.04858000
18476.10000000
35,096.00
0.04857000
35578.30000000
70,674.30
0.04856000
27118.10000000
97,792.40
0.04855000
47449.70000000
145,242.10
0.04854000
68335.80000000
213,577.90
0.04853000
53343.90000000
266,921.80
0.04852000
60829.80000000
327,751.60
0.04851000
51715.90000000
379,467.50
0.04850000
30829.80000000
410,297.30
0.04849000
14795.40000000
425,092.70
0.04848000
49389.10000000
474,481.80
0.04847000
3629.00000000
478,110.80
0.04846000
153508.10000000
631,618.90
0.04845000
16318.20000000
647,937.10
0.04844000
41152.80000000
689,089.90
0.04843000
1856.20000000
690,946.10
0.04842000
49416.40000000
740,362.50
0.04841000
14944.60000000
755,307.10
0.04840000
1856.20000000
757,163.30
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.10000000
8,032.10
0.04864000
15734.10000000
23,766.20
0.04865000
8064.90000000
31,831.10
0.04866000
50858.30000000
82,689.40
0.04867000
27115.80000000
109,805.20
0.04868000
47449.70000000
157,254.90
0.04869000
39132.00000000
196,386.90
0.04870000
1856.20000000
198,243.10
0.04871000
30829.80000000
229,072.90
0.04872000
10152.30000000
239,225.20
0.04873000
9558.70000000
248,783.90
0.04874000
44578.80000000
293,362.70
0.04875000
4007.20000000
297,369.90
0.04876000
9788.10000000
307,158.00
0.04877000
38105.60000000
345,263.60
0.04878000
12109.00000000
357,372.60
0.04879000
12294.70000000
369,667.30
0.04880000
41078.50000000
410,745.80
0.04881000
13461.60000000
424,207.40
0.04882000
17549.00000000
441,756.40
|
||||||
| 2026-06-11 14:53:26 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663587843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
35578.30000000
37,434.50
0.04856000
27118.10000000
64,552.60
0.04855000
47449.70000000
112,002.30
0.04854000
51715.90000000
163,718.20
0.04853000
53343.90000000
217,062.10
0.04852000
60829.80000000
277,891.90
0.04851000
51715.90000000
329,607.80
0.04850000
30829.80000000
360,437.60
0.04849000
14795.40000000
375,233.00
0.04848000
66009.00000000
441,242.00
0.04847000
20248.90000000
461,490.90
0.04846000
153508.10000000
614,999.00
0.04845000
16318.20000000
631,317.20
0.04844000
41152.80000000
672,470.00
0.04843000
1856.20000000
674,326.20
0.04842000
49416.40000000
723,742.60
0.04841000
14944.60000000
738,687.20
0.04840000
1856.20000000
740,543.40
0.04839000
39095.10000000
779,638.50
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.10000000
8,032.10
0.04864000
15734.10000000
23,766.20
0.04865000
8064.90000000
31,831.10
0.04866000
21884.70000000
53,715.80
0.04867000
10495.90000000
64,211.70
0.04868000
47449.70000000
111,661.40
0.04869000
39132.00000000
150,793.40
0.04870000
1856.20000000
152,649.60
0.04871000
30829.80000000
183,479.40
0.04872000
10152.30000000
193,631.70
0.04873000
9558.70000000
203,190.40
0.04874000
44578.80000000
247,769.20
0.04875000
4007.20000000
251,776.40
0.04876000
9788.10000000
261,564.50
0.04877000
38105.60000000
299,670.10
0.04878000
12109.00000000
311,779.10
0.04879000
12294.70000000
324,073.80
0.04880000
41078.50000000
365,152.30
0.04881000
13461.60000000
378,613.90
0.04882000
17549.00000000
396,162.90
|
||||||
| 2026-06-11 14:53:25 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663587830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
35578.10000000
37,434.30
0.04856000
26706.50000000
64,140.80
0.04855000
67890.40000000
132,031.20
0.04854000
53715.90000000
185,747.10
0.04853000
16302.90000000
202,050.00
0.04852000
60829.80000000
262,879.80
0.04851000
51715.90000000
314,595.70
0.04850000
30829.80000000
345,425.50
0.04849000
14795.40000000
360,220.90
0.04848000
66009.00000000
426,229.90
0.04847000
20248.90000000
446,478.80
0.04846000
153508.10000000
599,986.90
0.04845000
16318.20000000
616,305.10
0.04844000
41152.80000000
657,457.90
0.04843000
1856.20000000
659,314.10
0.04842000
49416.40000000
708,730.50
0.04841000
14944.60000000
723,675.10
0.04840000
1856.20000000
725,531.30
0.04839000
39095.10000000
764,626.40
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.20000000
8,032.20
0.04864000
15734.10000000
23,766.30
0.04865000
8064.90000000
31,831.20
0.04866000
21884.70000000
53,715.90
0.04867000
10495.90000000
64,211.80
0.04868000
30829.80000000
95,041.60
0.04869000
39132.00000000
134,173.60
0.04870000
1856.20000000
136,029.80
0.04871000
30829.80000000
166,859.60
0.04872000
10152.30000000
177,011.90
0.04873000
9558.70000000
186,570.60
0.04874000
44578.80000000
231,149.40
0.04875000
4007.20000000
235,156.60
0.04876000
9788.10000000
244,944.70
0.04877000
38105.60000000
283,050.30
0.04878000
12109.00000000
295,159.30
0.04879000
12294.70000000
307,454.00
0.04880000
41078.50000000
348,532.50
0.04881000
13461.60000000
361,994.10
0.04882000
17549.00000000
379,543.10
|
||||||
| 2026-06-11 14:53:24 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663587811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
15752.00000000
24,611.70
0.04856000
26706.50000000
51,318.20
0.04855000
76518.30000000
127,836.50
0.04854000
83715.90000000
211,552.40
0.04853000
16302.90000000
227,855.30
0.04852000
30829.80000000
258,685.10
0.04851000
51715.90000000
310,401.00
0.04850000
30829.80000000
341,230.80
0.04849000
14795.40000000
356,026.20
0.04848000
66009.00000000
422,035.20
0.04847000
20248.90000000
442,284.10
0.04846000
153508.10000000
595,792.20
0.04845000
16318.20000000
612,110.40
0.04844000
41152.80000000
653,263.20
0.04843000
1856.20000000
655,119.40
0.04842000
49416.40000000
704,535.80
0.04841000
14944.60000000
719,480.40
0.04840000
1856.20000000
721,336.60
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.20000000
8,032.20
0.04864000
15734.10000000
23,766.30
0.04865000
8064.90000000
31,831.20
0.04866000
21884.70000000
53,715.90
0.04867000
10495.90000000
64,211.80
0.04868000
30829.80000000
95,041.60
0.04869000
39132.00000000
134,173.60
0.04870000
1856.20000000
136,029.80
0.04871000
30829.80000000
166,859.60
0.04872000
10152.30000000
177,011.90
0.04873000
9558.70000000
186,570.60
0.04874000
44578.80000000
231,149.40
0.04875000
4007.20000000
235,156.60
0.04876000
9788.10000000
244,944.70
0.04877000
38105.60000000
283,050.30
0.04878000
12109.00000000
295,159.30
0.04879000
12294.70000000
307,454.00
0.04880000
41078.50000000
348,532.50
0.04881000
13461.60000000
361,994.10
0.04882000
17549.00000000
379,543.10
|
||||||
| 2026-06-11 14:53:23 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663587805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
20900.10000000
22,756.30
0.04856000
26706.50000000
49,462.80
0.04855000
76518.30000000
125,981.10
0.04854000
83715.90000000
209,697.00
0.04853000
16302.90000000
225,999.90
0.04852000
30829.80000000
256,829.70
0.04851000
51715.90000000
308,545.60
0.04850000
30829.80000000
339,375.40
0.04849000
14795.40000000
354,170.80
0.04848000
66009.00000000
420,179.80
0.04847000
20248.90000000
440,428.70
0.04846000
153508.10000000
593,936.80
0.04845000
16318.20000000
610,255.00
0.04844000
41152.80000000
651,407.80
0.04843000
1856.20000000
653,264.00
0.04842000
49416.40000000
702,680.40
0.04841000
14944.60000000
717,625.00
0.04840000
1856.20000000
719,481.20
0.04839000
39095.10000000
758,576.30
Asks (20 levels)
Price
Qty
Total
0.04863000
8032.20000000
8,032.20
0.04864000
15734.10000000
23,766.30
0.04865000
8064.90000000
31,831.20
0.04866000
21884.70000000
53,715.90
0.04867000
10495.90000000
64,211.80
0.04868000
30829.80000000
95,041.60
0.04869000
39132.00000000
134,173.60
0.04870000
1856.20000000
136,029.80
0.04871000
30829.80000000
166,859.60
0.04872000
10152.30000000
177,011.90
0.04873000
9558.70000000
186,570.60
0.04874000
44578.80000000
231,149.40
0.04875000
4007.20000000
235,156.60
0.04876000
9788.10000000
244,944.70
0.04877000
38105.60000000
283,050.30
0.04878000
12109.00000000
295,159.30
0.04879000
12294.70000000
307,454.00
0.04880000
41078.50000000
348,532.50
0.04881000
13461.60000000
361,994.10
0.04882000
17549.00000000
379,543.10
|
||||||
| 2026-06-11 14:53:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
2656.20000000
4,512.40
0.04858000
10236.40000000
14,748.80
0.04857000
23447.30000000
38,196.10
0.04856000
26706.50000000
64,902.60
0.04855000
76518.30000000
141,420.90
0.04854000
83715.90000000
225,136.80
0.04853000
16302.90000000
241,439.70
0.04852000
30829.80000000
272,269.50
0.04851000
51715.90000000
323,985.40
0.04850000
30829.80000000
354,815.20
0.04849000
14795.40000000
369,610.60
0.04848000
66009.00000000
435,619.60
0.04847000
20248.90000000
455,868.50
0.04846000
153508.10000000
609,376.60
0.04845000
16318.20000000
625,694.80
0.04844000
41152.80000000
666,847.60
0.04843000
1856.20000000
668,703.80
0.04842000
49416.40000000
718,120.20
0.04841000
14944.60000000
733,064.80
Asks (20 levels)
Price
Qty
Total
0.04863000
1656.20000000
1,656.20
0.04864000
8230.40000000
9,886.60
0.04865000
8064.90000000
17,951.50
0.04866000
18476.10000000
36,427.60
0.04867000
10495.90000000
46,923.50
0.04868000
30829.80000000
77,753.30
0.04869000
39132.00000000
116,885.30
0.04870000
1856.20000000
118,741.50
0.04871000
30829.80000000
149,571.30
0.04872000
10152.30000000
159,723.60
0.04873000
9558.70000000
169,282.30
0.04874000
44578.80000000
213,861.10
0.04875000
4007.20000000
217,868.30
0.04876000
9788.10000000
227,656.40
0.04877000
38105.60000000
265,762.00
0.04878000
12109.00000000
277,871.00
0.04879000
12294.70000000
290,165.70
0.04880000
41078.50000000
331,244.20
0.04881000
13461.60000000
344,705.80
0.04882000
17549.00000000
362,254.80
|
||||||
| 2026-06-11 14:53:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7802.40000000
9,658.60
0.04858000
5089.30000000
14,747.90
0.04857000
23447.30000000
38,195.20
0.04856000
26706.50000000
64,901.70
0.04855000
76518.30000000
141,420.00
0.04854000
83715.90000000
225,135.90
0.04853000
16302.90000000
241,438.80
0.04852000
30829.80000000
272,268.60
0.04851000
51715.90000000
323,984.50
0.04850000
30829.80000000
354,814.30
0.04849000
14795.40000000
369,609.70
0.04848000
66009.00000000
435,618.70
0.04847000
20248.90000000
455,867.60
0.04846000
153508.10000000
609,375.70
0.04845000
16318.20000000
625,693.90
0.04844000
41152.80000000
666,846.70
0.04843000
1856.20000000
668,702.90
0.04842000
49416.40000000
718,119.30
0.04841000
14944.60000000
733,063.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1656.20000000
1,656.20
0.04864000
3089.30000000
4,745.50
0.04865000
13205.20000000
17,950.70
0.04866000
18476.10000000
36,426.80
0.04867000
10495.90000000
46,922.70
0.04868000
30829.80000000
77,752.50
0.04869000
39132.00000000
116,884.50
0.04870000
1856.20000000
118,740.70
0.04871000
30829.80000000
149,570.50
0.04872000
10152.30000000
159,722.80
0.04873000
9558.70000000
169,281.50
0.04874000
44578.80000000
213,860.30
0.04875000
4007.20000000
217,867.50
0.04876000
9788.10000000
227,655.60
0.04877000
38105.60000000
265,761.20
0.04878000
12109.00000000
277,870.20
0.04879000
12294.70000000
290,164.90
0.04880000
41078.50000000
331,243.40
0.04881000
13461.60000000
344,705.00
0.04882000
17549.00000000
362,254.00
|
||||||
| 2026-06-11 14:53:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7802.40000000
9,658.60
0.04858000
5089.30000000
14,747.90
0.04857000
23447.30000000
38,195.20
0.04856000
26706.50000000
64,901.70
0.04855000
76518.30000000
141,420.00
0.04854000
83715.90000000
225,135.90
0.04853000
16302.90000000
241,438.80
0.04852000
30829.80000000
272,268.60
0.04851000
51715.90000000
323,984.50
0.04850000
30829.80000000
354,814.30
0.04849000
14795.40000000
369,609.70
0.04848000
66009.00000000
435,618.70
0.04847000
20248.90000000
455,867.60
0.04846000
153508.10000000
609,375.70
0.04845000
16318.20000000
625,693.90
0.04844000
41152.80000000
666,846.70
0.04843000
1856.20000000
668,702.90
0.04842000
49416.40000000
718,119.30
0.04841000
14944.60000000
733,063.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
6996.50000000
11,942.00
0.04866000
18476.10000000
30,418.10
0.04867000
10495.90000000
40,914.00
0.04868000
30829.80000000
71,743.80
0.04869000
39132.00000000
110,875.80
0.04870000
1856.20000000
112,732.00
0.04871000
30829.80000000
143,561.80
0.04872000
10152.30000000
153,714.10
0.04873000
9558.70000000
163,272.80
0.04874000
44578.80000000
207,851.60
0.04875000
4007.20000000
211,858.80
0.04876000
9788.10000000
221,646.90
0.04877000
38105.60000000
259,752.50
0.04878000
12109.00000000
271,861.50
0.04879000
12294.70000000
284,156.20
0.04880000
41078.50000000
325,234.70
0.04881000
13461.60000000
338,696.30
0.04882000
17549.00000000
356,245.30
|
||||||
| 2026-06-11 14:53:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7802.40000000
9,658.60
0.04858000
3089.30000000
12,747.90
0.04857000
23447.30000000
36,195.20
0.04856000
26706.50000000
62,901.70
0.04855000
76518.30000000
139,420.00
0.04854000
83715.90000000
223,135.90
0.04853000
16302.90000000
239,438.80
0.04852000
30829.80000000
270,268.60
0.04851000
51715.90000000
321,984.50
0.04850000
30829.80000000
352,814.30
0.04849000
14795.40000000
367,609.70
0.04848000
66009.00000000
433,618.70
0.04847000
20248.90000000
453,867.60
0.04846000
153508.10000000
607,375.70
0.04845000
16318.20000000
623,693.90
0.04844000
41152.80000000
664,846.70
0.04843000
1856.20000000
666,702.90
0.04842000
49416.40000000
716,119.30
0.04841000
14944.60000000
731,063.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.30000000
4,945.50
0.04865000
6996.50000000
11,942.00
0.04866000
18476.10000000
30,418.10
0.04867000
10495.90000000
40,914.00
0.04868000
30829.80000000
71,743.80
0.04869000
39132.00000000
110,875.80
0.04870000
1856.20000000
112,732.00
0.04871000
30829.80000000
143,561.80
0.04872000
10152.30000000
153,714.10
0.04873000
9558.70000000
163,272.80
0.04874000
44578.80000000
207,851.60
0.04875000
4007.20000000
211,858.80
0.04876000
9788.10000000
221,646.90
0.04877000
38105.60000000
259,752.50
0.04878000
12109.00000000
271,861.50
0.04879000
12294.70000000
284,156.20
0.04880000
41078.50000000
325,234.70
0.04881000
13461.60000000
338,696.30
0.04882000
17549.00000000
356,245.30
|
||||||
| 2026-06-11 14:53:17 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663587758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
9035.30000000
10,891.50
0.04858000
1856.20000000
12,747.70
0.04857000
23447.30000000
36,195.00
0.04856000
26706.50000000
62,901.50
0.04855000
76518.30000000
139,419.80
0.04854000
83715.90000000
223,135.70
0.04853000
16302.90000000
239,438.60
0.04852000
30829.80000000
270,268.40
0.04851000
51715.90000000
321,984.30
0.04850000
30829.80000000
352,814.10
0.04849000
14795.40000000
367,609.50
0.04848000
66009.00000000
433,618.50
0.04847000
20248.90000000
453,867.40
0.04846000
153508.10000000
607,375.50
0.04845000
16318.20000000
623,693.70
0.04844000
41152.80000000
664,846.50
0.04843000
1856.20000000
666,702.70
0.04842000
49416.40000000
716,119.10
0.04841000
14944.60000000
731,063.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
3089.20000000
4,945.40
0.04866000
18476.10000000
23,421.50
0.04867000
10495.90000000
33,917.40
0.04868000
30829.80000000
64,747.20
0.04869000
39132.00000000
103,879.20
0.04870000
1856.20000000
105,735.40
0.04871000
30829.80000000
136,565.20
0.04872000
10152.30000000
146,717.50
0.04873000
9558.70000000
156,276.20
0.04874000
44578.80000000
200,855.00
0.04875000
4007.20000000
204,862.20
0.04876000
9788.10000000
214,650.30
0.04877000
38105.60000000
252,755.90
0.04878000
12109.00000000
264,864.90
0.04879000
12294.70000000
277,159.60
0.04880000
41078.50000000
318,238.10
0.04881000
13461.60000000
331,699.70
0.04882000
17549.00000000
349,248.70
0.04883000
7255.80000000
356,504.50
|
||||||
| 2026-06-11 14:53:16 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663587688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
2596.20000000
4,452.40
0.04859000
1856.20000000
6,308.60
0.04858000
23623.50000000
29,932.10
0.04857000
16552.00000000
46,484.10
0.04856000
26706.50000000
73,190.60
0.04855000
47133.10000000
120,323.70
0.04854000
54127.60000000
174,451.30
0.04853000
16302.90000000
190,754.20
0.04852000
30829.80000000
221,584.00
0.04851000
81715.90000000
303,299.90
0.04850000
30829.80000000
334,129.70
0.04849000
14795.40000000
348,925.10
0.04848000
55694.50000000
404,619.60
0.04847000
18476.10000000
423,095.70
0.04846000
91008.10000000
514,103.80
0.04845000
18091.70000000
532,195.50
0.04844000
103652.80000000
635,848.30
0.04843000
1856.20000000
637,704.50
0.04842000
49416.40000000
687,120.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8231.90000000
10,088.10
0.04864000
18887.40000000
28,975.50
0.04865000
46406.00000000
75,381.50
0.04866000
22035.80000000
97,417.30
0.04867000
1856.20000000
99,273.50
0.04868000
30829.80000000
130,103.30
0.04869000
39132.00000000
169,235.30
0.04870000
1856.20000000
171,091.50
0.04871000
30829.80000000
201,921.30
0.04872000
20419.40000000
222,340.70
0.04873000
9558.70000000
231,899.40
0.04874000
44578.80000000
276,478.20
0.04875000
4843.70000000
281,321.90
0.04876000
9788.10000000
291,110.00
0.04877000
38105.60000000
329,215.60
0.04878000
12109.00000000
341,324.60
0.04879000
12294.70000000
353,619.30
0.04880000
41078.50000000
394,697.80
0.04881000
13461.60000000
408,159.40
|
||||||
| 2026-06-11 14:53:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16004.20000000
17,860.40
0.04857000
12157.00000000
30,017.40
0.04856000
11320.20000000
41,337.60
0.04855000
28786.00000000
70,123.60
0.04854000
4267.90000000
74,391.50
0.04853000
45270.50000000
119,662.00
0.04852000
47449.70000000
167,111.70
0.04851000
81715.90000000
248,827.60
0.04850000
30829.80000000
279,657.40
0.04849000
14795.40000000
294,452.80
0.04848000
55694.50000000
350,147.30
0.04847000
18476.10000000
368,623.40
0.04846000
91008.10000000
459,631.50
0.04845000
18091.70000000
477,723.20
0.04844000
41152.80000000
518,876.00
0.04843000
64356.20000000
583,232.20
0.04842000
49416.40000000
632,648.60
0.04841000
14944.60000000
647,593.20
0.04840000
12189.30000000
659,782.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.40000000
28,564.40
0.04864000
18887.40000000
47,451.80
0.04865000
49693.30000000
97,145.10
0.04866000
7566.90000000
104,712.00
0.04867000
31856.20000000
136,568.20
0.04868000
30829.80000000
167,398.00
0.04869000
9132.00000000
176,530.00
0.04870000
12127.00000000
188,657.00
0.04871000
30829.80000000
219,486.80
0.04872000
20419.40000000
239,906.20
0.04873000
9558.70000000
249,464.90
0.04874000
44578.80000000
294,043.70
0.04875000
4843.70000000
298,887.40
0.04876000
9788.10000000
308,675.50
0.04877000
38105.60000000
346,781.10
0.04878000
12109.00000000
358,890.10
0.04879000
12294.70000000
371,184.80
0.04880000
30829.80000000
402,014.60
|
||||||
| 2026-06-11 14:53:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16004.20000000
17,860.40
0.04857000
12157.00000000
30,017.40
0.04856000
11320.20000000
41,337.60
0.04855000
28786.00000000
70,123.60
0.04854000
3856.20000000
73,979.80
0.04853000
45270.50000000
119,250.30
0.04852000
47449.70000000
166,700.00
0.04851000
81715.90000000
248,415.90
0.04850000
30829.80000000
279,245.70
0.04849000
14795.40000000
294,041.10
0.04848000
55694.50000000
349,735.60
0.04847000
18476.10000000
368,211.70
0.04846000
91008.10000000
459,219.80
0.04845000
18091.70000000
477,311.50
0.04844000
41152.80000000
518,464.30
0.04843000
64356.20000000
582,820.50
0.04842000
49416.40000000
632,236.90
0.04841000
14944.60000000
647,181.50
0.04840000
12189.30000000
659,370.80
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.40000000
28,564.40
0.04864000
18887.40000000
47,451.80
0.04865000
49693.30000000
97,145.10
0.04866000
7566.90000000
104,712.00
0.04867000
31856.20000000
136,568.20
0.04868000
30829.80000000
167,398.00
0.04869000
9132.00000000
176,530.00
0.04870000
12127.00000000
188,657.00
0.04871000
30829.80000000
219,486.80
0.04872000
20419.40000000
239,906.20
0.04873000
9558.70000000
249,464.90
0.04874000
44578.80000000
294,043.70
0.04875000
4843.70000000
298,887.40
0.04876000
9788.10000000
308,675.50
0.04877000
38105.60000000
346,781.10
0.04878000
12109.00000000
358,890.10
0.04879000
12294.70000000
371,184.80
0.04880000
30829.80000000
402,014.60
|
||||||
| 2026-06-11 14:53:12 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16004.20000000
17,860.40
0.04857000
12157.00000000
30,017.40
0.04856000
11320.20000000
41,337.60
0.04855000
28786.00000000
70,123.60
0.04854000
25796.80000000
95,920.40
0.04853000
16302.90000000
112,223.30
0.04852000
47449.70000000
159,673.00
0.04851000
82127.60000000
241,800.60
0.04850000
30829.80000000
272,630.40
0.04849000
14795.40000000
287,425.80
0.04848000
55694.50000000
343,120.30
0.04847000
18476.10000000
361,596.40
0.04846000
91008.10000000
452,604.50
0.04845000
18091.70000000
470,696.20
0.04844000
41152.80000000
511,849.00
0.04843000
64356.20000000
576,205.20
0.04842000
49416.40000000
625,621.60
0.04841000
14944.60000000
640,566.20
0.04840000
12189.30000000
652,755.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.40000000
28,564.40
0.04864000
18887.40000000
47,451.80
0.04865000
49693.30000000
97,145.10
0.04866000
7566.90000000
104,712.00
0.04867000
31856.20000000
136,568.20
0.04868000
30829.80000000
167,398.00
0.04869000
9132.00000000
176,530.00
0.04870000
12127.00000000
188,657.00
0.04871000
30829.80000000
219,486.80
0.04872000
20419.40000000
239,906.20
0.04873000
9558.70000000
249,464.90
0.04874000
44578.80000000
294,043.70
0.04875000
4843.70000000
298,887.40
0.04876000
9788.10000000
308,675.50
0.04877000
38105.60000000
346,781.10
0.04878000
12109.00000000
358,890.10
0.04879000
12294.70000000
371,184.80
0.04880000
30829.80000000
402,014.60
|
||||||
| 2026-06-11 14:53:10 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16004.20000000
17,860.40
0.04857000
12157.00000000
30,017.40
0.04856000
11320.20000000
41,337.60
0.04855000
28786.00000000
70,123.60
0.04854000
25796.80000000
95,920.40
0.04853000
16302.90000000
112,223.30
0.04852000
47449.70000000
159,673.00
0.04851000
82127.60000000
241,800.60
0.04850000
30829.80000000
272,630.40
0.04849000
14795.40000000
287,425.80
0.04848000
55694.50000000
343,120.30
0.04847000
18476.10000000
361,596.40
0.04846000
91008.10000000
452,604.50
0.04845000
18091.70000000
470,696.20
0.04844000
41152.80000000
511,849.00
0.04843000
64356.20000000
576,205.20
0.04842000
49416.40000000
625,621.60
0.04841000
14944.60000000
640,566.20
0.04840000
12189.30000000
652,755.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.40000000
28,564.40
0.04864000
18887.40000000
47,451.80
0.04865000
49693.30000000
97,145.10
0.04866000
7566.90000000
104,712.00
0.04867000
31856.20000000
136,568.20
0.04868000
30829.80000000
167,398.00
0.04869000
9132.00000000
176,530.00
0.04870000
12127.00000000
188,657.00
0.04871000
30829.80000000
219,486.80
0.04872000
20419.40000000
239,906.20
0.04873000
9558.70000000
249,464.90
0.04874000
44578.80000000
294,043.70
0.04875000
4843.70000000
298,887.40
0.04876000
9788.10000000
308,675.50
0.04877000
38105.60000000
346,781.10
0.04878000
12109.00000000
358,890.10
0.04879000
12294.70000000
371,184.80
0.04880000
30829.80000000
402,014.60
|
||||||
| 2026-06-11 14:53:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663587633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
16004.20000000
17,860.40
0.04857000
11357.00000000
29,217.40
0.04856000
12120.20000000
41,337.60
0.04855000
28786.00000000
70,123.60
0.04854000
25796.80000000
95,920.40
0.04853000
16302.90000000
112,223.30
0.04852000
47449.70000000
159,673.00
0.04851000
82127.60000000
241,800.60
0.04850000
30829.80000000
272,630.40
0.04849000
14795.40000000
287,425.80
0.04848000
55694.50000000
343,120.30
0.04847000
18476.10000000
361,596.40
0.04846000
91008.10000000
452,604.50
0.04845000
18091.70000000
470,696.20
0.04844000
41152.80000000
511,849.00
0.04843000
64356.20000000
576,205.20
0.04842000
49416.40000000
625,621.60
0.04841000
14944.60000000
640,566.20
0.04840000
12189.30000000
652,755.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.40000000
28,564.40
0.04864000
18887.40000000
47,451.80
0.04865000
49693.30000000
97,145.10
0.04866000
7566.90000000
104,712.00
0.04867000
31856.20000000
136,568.20
0.04868000
30829.80000000
167,398.00
0.04869000
9132.00000000
176,530.00
0.04870000
12127.00000000
188,657.00
0.04871000
30829.80000000
219,486.80
0.04872000
20419.40000000
239,906.20
0.04873000
9558.70000000
249,464.90
0.04874000
44578.80000000
294,043.70
0.04875000
4843.70000000
298,887.40
0.04876000
9788.10000000
308,675.50
0.04877000
38105.60000000
346,781.10
0.04878000
12109.00000000
358,890.10
0.04879000
12294.70000000
371,184.80
0.04880000
30829.80000000
402,014.60
|
||||||
| 2026-06-11 14:53:08 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663587615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
2595.90000000
4,452.10
0.04857000
11357.00000000
15,809.10
0.04856000
10886.60000000
26,695.70
0.04855000
28019.90000000
54,715.60
0.04854000
3856.20000000
58,571.80
0.04853000
56830.40000000
115,402.20
0.04852000
47449.70000000
162,851.90
0.04851000
81715.90000000
244,567.80
0.04850000
31242.00000000
275,809.80
0.04849000
14795.40000000
290,605.20
0.04848000
55694.50000000
346,299.70
0.04847000
18476.10000000
364,775.80
0.04846000
91008.10000000
455,783.90
0.04845000
18091.70000000
473,875.60
0.04844000
41152.80000000
515,028.40
0.04843000
64356.20000000
579,384.60
0.04842000
49416.40000000
628,801.00
0.04841000
14944.60000000
643,745.60
0.04840000
12189.30000000
655,934.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
1233.90000000
3,090.10
0.04862000
1856.20000000
4,946.30
0.04863000
23618.40000000
28,564.70
0.04864000
18887.40000000
47,452.10
0.04865000
49693.30000000
97,145.40
0.04866000
7566.90000000
104,712.30
0.04867000
31856.20000000
136,568.50
0.04868000
30829.80000000
167,398.30
0.04869000
9132.00000000
176,530.30
0.04870000
12127.00000000
188,657.30
0.04871000
30829.80000000
219,487.10
0.04872000
20419.40000000
239,906.50
0.04873000
9558.70000000
249,465.20
0.04874000
44578.80000000
294,044.00
0.04875000
4843.70000000
298,887.70
0.04876000
9788.10000000
308,675.80
0.04877000
38105.60000000
346,781.40
0.04878000
12109.00000000
358,890.40
0.04879000
12294.70000000
371,185.10
|
||||||
| 2026-06-11 14:53:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
26034.90000000
27,891.10
0.04856000
11320.20000000
39,211.30
0.04855000
26786.00000000
65,997.30
0.04854000
3856.20000000
69,853.50
0.04853000
33945.50000000
103,799.00
0.04852000
48530.80000000
152,329.80
0.04851000
81715.90000000
234,045.70
0.04850000
31242.00000000
265,287.70
0.04849000
14795.40000000
280,083.10
0.04848000
55694.50000000
335,777.60
0.04847000
18476.10000000
354,253.70
0.04846000
91008.10000000
445,261.80
0.04845000
16318.20000000
461,580.00
0.04844000
41152.80000000
502,732.80
0.04843000
66130.50000000
568,863.30
0.04842000
49416.40000000
618,279.70
0.04841000
14944.60000000
633,224.30
0.04840000
12189.30000000
645,413.60
0.04839000
39095.10000000
684,508.70
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
23618.40000000
28,564.40
0.04864000
18887.40000000
47,451.80
0.04865000
49693.30000000
97,145.10
0.04866000
7566.90000000
104,712.00
0.04867000
31856.20000000
136,568.20
0.04868000
30829.80000000
167,398.00
0.04869000
9132.00000000
176,530.00
0.04870000
12127.00000000
188,657.00
0.04871000
30829.80000000
219,486.80
0.04872000
20419.40000000
239,906.20
0.04873000
9558.70000000
249,464.90
0.04874000
44578.80000000
294,043.70
0.04875000
4843.70000000
298,887.40
0.04876000
9788.10000000
308,675.50
0.04877000
38105.60000000
346,781.10
0.04878000
12109.00000000
358,890.10
0.04879000
12294.70000000
371,184.80
0.04880000
30829.80000000
402,014.60
|
||||||
| 2026-06-11 14:53:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
12157.00000000
14,013.20
0.04856000
11320.20000000
25,333.40
0.04855000
26786.00000000
52,119.40
0.04854000
3856.20000000
55,975.60
0.04853000
16302.90000000
72,278.50
0.04852000
48530.80000000
120,809.30
0.04851000
81715.90000000
202,525.20
0.04850000
31242.00000000
233,767.20
0.04849000
14795.40000000
248,562.60
0.04848000
55694.50000000
304,257.10
0.04847000
18476.10000000
322,733.20
0.04846000
91008.10000000
413,741.30
0.04845000
16318.20000000
430,059.50
0.04844000
41152.80000000
471,212.30
0.04843000
66130.50000000
537,342.80
0.04842000
49416.40000000
586,759.20
0.04841000
14944.60000000
601,703.80
0.04840000
12189.30000000
613,893.10
0.04839000
39095.10000000
652,988.20
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
18476.10000000
23,422.10
0.04864000
18887.40000000
42,309.50
0.04865000
49693.30000000
92,002.80
0.04866000
7566.90000000
99,569.70
0.04867000
31856.20000000
131,425.90
0.04868000
30829.80000000
162,255.70
0.04869000
9132.00000000
171,387.70
0.04870000
12127.00000000
183,514.70
0.04871000
30829.80000000
214,344.50
0.04872000
20419.40000000
234,763.90
0.04873000
9558.70000000
244,322.60
0.04874000
44578.80000000
288,901.40
0.04875000
4843.70000000
293,745.10
0.04876000
9788.10000000
303,533.20
0.04877000
38105.60000000
341,638.80
0.04878000
12109.00000000
353,747.80
0.04879000
12294.70000000
366,042.50
0.04880000
30829.80000000
396,872.30
|
||||||
| 2026-06-11 14:53:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663587486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
15734.10000000
17,590.30
0.04854000
3890.30000000
21,480.60
0.04853000
16302.90000000
37,783.50
0.04852000
35096.00000000
72,879.50
0.04851000
10166.10000000
83,045.60
0.04850000
62380.10000000
145,425.70
0.04849000
33415.30000000
178,841.00
0.04848000
85694.50000000
264,535.50
0.04847000
18476.10000000
283,011.60
0.04846000
80689.50000000
363,701.10
0.04845000
16318.20000000
380,019.30
0.04844000
41152.80000000
421,172.10
0.04843000
1856.20000000
423,028.30
0.04842000
49416.40000000
472,444.70
0.04841000
77444.60000000
549,889.30
0.04840000
13964.70000000
563,854.00
0.04839000
39095.10000000
602,949.10
0.04838000
6590.20000000
609,539.30
0.04837000
37038.50000000
646,577.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
8064.90000000
13,011.40
0.04862000
18476.10000000
31,487.50
0.04863000
30829.80000000
62,317.30
0.04864000
1856.20000000
64,173.50
0.04865000
79693.30000000
143,866.80
0.04866000
7566.90000000
151,433.70
0.04867000
1856.20000000
153,289.90
0.04868000
30829.80000000
184,119.70
0.04869000
9132.00000000
193,251.70
0.04870000
12127.00000000
205,378.70
0.04871000
30829.80000000
236,208.50
0.04872000
20419.40000000
256,627.90
0.04873000
9558.70000000
266,186.60
0.04874000
44578.80000000
310,765.40
0.04875000
4843.70000000
315,609.10
0.04876000
9788.10000000
325,397.20
0.04877000
38105.60000000
363,502.80
0.04878000
1856.20000000
365,359.00
|
||||||
| 2026-06-11 14:53:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
27895.50000000
29,751.70
0.04852000
36330.60000000
66,082.30
0.04851000
10166.10000000
76,248.40
0.04850000
2268.40000000
78,516.80
0.04849000
78183.20000000
156,700.00
0.04848000
55694.50000000
212,394.50
0.04847000
18476.10000000
230,870.60
0.04846000
80689.50000000
311,560.10
0.04845000
46318.20000000
357,878.30
0.04844000
30829.80000000
388,708.10
0.04843000
1856.20000000
390,564.30
0.04842000
49416.40000000
439,980.70
0.04841000
14944.60000000
454,925.30
0.04840000
13964.70000000
468,890.00
0.04839000
101595.10000000
570,485.10
0.04838000
6590.20000000
577,075.30
0.04837000
37038.50000000
614,113.80
0.04836000
70325.80000000
684,439.60
0.04835000
41571.80000000
726,011.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3502.60000000
5,358.80
0.04859000
23622.60000000
28,981.40
0.04860000
1856.20000000
30,837.60
0.04861000
45274.80000000
76,112.40
0.04862000
4007.20000000
80,119.60
0.04863000
60829.80000000
140,949.40
0.04864000
1856.20000000
142,805.60
0.04865000
49693.30000000
192,498.90
0.04866000
7566.90000000
200,065.80
0.04867000
1856.20000000
201,922.00
0.04868000
41105.30000000
243,027.30
0.04869000
9132.00000000
252,159.30
0.04870000
12127.00000000
264,286.30
0.04871000
30829.80000000
295,116.10
0.04872000
20419.40000000
315,535.50
0.04873000
9558.70000000
325,094.20
0.04874000
44578.80000000
369,673.00
0.04875000
4843.70000000
374,516.70
0.04876000
9788.10000000
384,304.80
|
||||||
| 2026-06-11 14:53:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
27095.50000000
28,951.70
0.04852000
37130.60000000
66,082.30
0.04851000
10166.10000000
76,248.40
0.04850000
2268.40000000
78,516.80
0.04849000
78183.20000000
156,700.00
0.04848000
55694.50000000
212,394.50
0.04847000
18476.10000000
230,870.60
0.04846000
80689.50000000
311,560.10
0.04845000
46318.20000000
357,878.30
0.04844000
30829.80000000
388,708.10
0.04843000
1856.20000000
390,564.30
0.04842000
49416.40000000
439,980.70
0.04841000
14944.60000000
454,925.30
0.04840000
13964.70000000
468,890.00
0.04839000
101595.10000000
570,485.10
0.04838000
6590.20000000
577,075.30
0.04837000
37038.50000000
614,113.80
0.04836000
70325.80000000
684,439.60
0.04835000
41571.80000000
726,011.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3502.60000000
5,358.80
0.04859000
18476.10000000
23,834.90
0.04860000
1856.20000000
25,691.10
0.04861000
45274.80000000
70,965.90
0.04862000
4007.20000000
74,973.10
0.04863000
60829.80000000
135,802.90
0.04864000
1856.20000000
137,659.10
0.04865000
49693.30000000
187,352.40
0.04866000
7566.90000000
194,919.30
0.04867000
1856.20000000
196,775.50
0.04868000
41105.30000000
237,880.80
0.04869000
9132.00000000
247,012.80
0.04870000
12127.00000000
259,139.80
0.04871000
30829.80000000
289,969.60
0.04872000
20419.40000000
310,389.00
0.04873000
9558.70000000
319,947.70
0.04874000
44578.80000000
364,526.50
0.04875000
4843.70000000
369,370.20
0.04876000
9788.10000000
379,158.30
|
||||||
| 2026-06-11 14:53:00 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
41049.70000000
42,905.90
0.04851000
25278.90000000
68,184.80
0.04850000
2268.40000000
70,453.20
0.04849000
33415.30000000
103,868.50
0.04848000
55694.50000000
159,563.00
0.04847000
63014.90000000
222,577.90
0.04846000
80689.50000000
303,267.40
0.04845000
46318.20000000
349,585.60
0.04844000
30829.80000000
380,415.40
0.04843000
1856.20000000
382,271.60
0.04842000
49416.40000000
431,688.00
0.04841000
14944.60000000
446,632.60
0.04840000
13964.70000000
460,597.30
0.04839000
39095.10000000
499,692.40
0.04838000
69090.20000000
568,782.60
0.04837000
37038.50000000
605,821.10
0.04836000
70325.80000000
676,146.90
0.04835000
41571.80000000
717,718.70
0.04834000
12201.50000000
729,920.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
24035.70000000
28,983.00
0.04859000
16619.90000000
45,602.90
0.04860000
1856.20000000
47,459.10
0.04861000
45274.80000000
92,733.90
0.04862000
4007.20000000
96,741.10
0.04863000
60829.80000000
157,570.90
0.04864000
1856.20000000
159,427.10
0.04865000
49693.30000000
209,120.40
0.04866000
7566.90000000
216,687.30
0.04867000
1856.20000000
218,543.50
0.04868000
41105.30000000
259,648.80
0.04869000
9132.00000000
268,780.80
0.04870000
12127.00000000
280,907.80
0.04871000
30829.80000000
311,737.60
0.04872000
20419.40000000
332,157.00
0.04873000
9558.70000000
341,715.70
0.04874000
44578.80000000
386,294.50
0.04875000
4843.70000000
391,138.20
|
||||||
| 2026-06-11 14:52:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
41049.70000000
42,905.90
0.04851000
25278.90000000
68,184.80
0.04850000
2268.40000000
70,453.20
0.04849000
33415.30000000
103,868.50
0.04848000
55694.50000000
159,563.00
0.04847000
63014.90000000
222,577.90
0.04846000
80689.50000000
303,267.40
0.04845000
46318.20000000
349,585.60
0.04844000
30829.80000000
380,415.40
0.04843000
1856.20000000
382,271.60
0.04842000
49416.40000000
431,688.00
0.04841000
14944.60000000
446,632.60
0.04840000
13964.70000000
460,597.30
0.04839000
39095.10000000
499,692.40
0.04838000
69090.20000000
568,782.60
0.04837000
37038.50000000
605,821.10
0.04836000
70325.80000000
676,146.90
0.04835000
41571.80000000
717,718.70
0.04834000
12201.50000000
729,920.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
24035.70000000
28,983.00
0.04859000
16619.90000000
45,602.90
0.04860000
1856.20000000
47,459.10
0.04861000
45274.80000000
92,733.90
0.04862000
4007.20000000
96,741.10
0.04863000
60829.80000000
157,570.90
0.04864000
1856.20000000
159,427.10
0.04865000
49693.30000000
209,120.40
0.04866000
7566.90000000
216,687.30
0.04867000
1856.20000000
218,543.50
0.04868000
41105.30000000
259,648.80
0.04869000
9132.00000000
268,780.80
0.04870000
12127.00000000
280,907.80
0.04871000
30829.80000000
311,737.60
0.04872000
20419.40000000
332,157.00
0.04873000
9558.70000000
341,715.70
0.04874000
44578.80000000
386,294.50
0.04875000
4843.70000000
391,138.20
|
||||||
| 2026-06-11 14:52:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
41049.70000000
42,905.90
0.04851000
25278.90000000
68,184.80
0.04850000
1856.20000000
70,041.00
0.04849000
33827.50000000
103,868.50
0.04848000
55694.50000000
159,563.00
0.04847000
63014.90000000
222,577.90
0.04846000
80689.50000000
303,267.40
0.04845000
46318.20000000
349,585.60
0.04844000
30829.80000000
380,415.40
0.04843000
1856.20000000
382,271.60
0.04842000
49416.40000000
431,688.00
0.04841000
14944.60000000
446,632.60
0.04840000
13964.70000000
460,597.30
0.04839000
39095.10000000
499,692.40
0.04838000
69090.20000000
568,782.60
0.04837000
37038.50000000
605,821.10
0.04836000
70325.80000000
676,146.90
0.04835000
41571.80000000
717,718.70
0.04834000
12201.50000000
729,920.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
24035.70000000
28,983.00
0.04859000
16619.90000000
45,602.90
0.04860000
1856.20000000
47,459.10
0.04861000
45274.80000000
92,733.90
0.04862000
4007.20000000
96,741.10
0.04863000
60829.80000000
157,570.90
0.04864000
1856.20000000
159,427.10
0.04865000
49693.30000000
209,120.40
0.04866000
7566.90000000
216,687.30
0.04867000
1856.20000000
218,543.50
0.04868000
41105.30000000
259,648.80
0.04869000
9132.00000000
268,780.80
0.04870000
12127.00000000
280,907.80
0.04871000
30829.80000000
311,737.60
0.04872000
20419.40000000
332,157.00
0.04873000
9558.70000000
341,715.70
0.04874000
44578.80000000
386,294.50
0.04875000
4843.70000000
391,138.20
|
||||||
| 2026-06-11 14:52:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
41049.70000000
42,905.90
0.04851000
25278.90000000
68,184.80
0.04850000
1856.20000000
70,041.00
0.04849000
33827.50000000
103,868.50
0.04848000
55694.50000000
159,563.00
0.04847000
63014.90000000
222,577.90
0.04846000
81771.30000000
304,349.20
0.04845000
46318.20000000
350,667.40
0.04844000
30829.80000000
381,497.20
0.04843000
1856.20000000
383,353.40
0.04842000
49416.40000000
432,769.80
0.04841000
14944.60000000
447,714.40
0.04840000
13964.70000000
461,679.10
0.04839000
39095.10000000
500,774.20
0.04838000
69090.20000000
569,864.40
0.04837000
37038.50000000
606,902.90
0.04836000
70325.80000000
677,228.70
0.04835000
41571.80000000
718,800.50
0.04834000
12201.50000000
731,002.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
24035.70000000
28,983.00
0.04859000
16619.90000000
45,602.90
0.04860000
1856.20000000
47,459.10
0.04861000
45274.80000000
92,733.90
0.04862000
4007.20000000
96,741.10
0.04863000
60829.80000000
157,570.90
0.04864000
1856.20000000
159,427.10
0.04865000
49693.30000000
209,120.40
0.04866000
7566.90000000
216,687.30
0.04867000
1856.20000000
218,543.50
0.04868000
41105.30000000
259,648.80
0.04869000
9132.00000000
268,780.80
0.04870000
12127.00000000
280,907.80
0.04871000
30829.80000000
311,737.60
0.04872000
20419.40000000
332,157.00
0.04873000
9558.70000000
341,715.70
0.04874000
44578.80000000
386,294.50
0.04875000
4843.70000000
391,138.20
|
||||||
| 2026-06-11 14:52:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
41049.70000000
42,905.90
0.04851000
25278.90000000
68,184.80
0.04850000
1856.20000000
70,041.00
0.04849000
33827.50000000
103,868.50
0.04848000
55694.50000000
159,563.00
0.04847000
63014.90000000
222,577.90
0.04846000
81771.30000000
304,349.20
0.04845000
46318.20000000
350,667.40
0.04844000
30829.80000000
381,497.20
0.04843000
1856.20000000
383,353.40
0.04842000
49416.40000000
432,769.80
0.04841000
14944.60000000
447,714.40
0.04840000
13964.70000000
461,679.10
0.04839000
39095.10000000
500,774.20
0.04838000
69090.20000000
569,864.40
0.04837000
37038.50000000
606,902.90
0.04836000
70325.80000000
677,228.70
0.04835000
41571.80000000
718,800.50
0.04834000
12201.50000000
731,002.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.80000000
12,363.10
0.04859000
16619.90000000
28,983.00
0.04860000
1856.20000000
30,839.20
0.04861000
45274.80000000
76,114.00
0.04862000
4007.20000000
80,121.20
0.04863000
60829.80000000
140,951.00
0.04864000
1856.20000000
142,807.20
0.04865000
49693.30000000
192,500.50
0.04866000
7566.90000000
200,067.40
0.04867000
1856.20000000
201,923.60
0.04868000
41105.30000000
243,028.90
0.04869000
9132.00000000
252,160.90
0.04870000
12127.00000000
264,287.90
0.04871000
30829.80000000
295,117.70
0.04872000
20419.40000000
315,537.10
0.04873000
9558.70000000
325,095.80
0.04874000
44578.80000000
369,674.60
0.04875000
4843.70000000
374,518.30
|
||||||
| 2026-06-11 14:52:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
41049.70000000
42,905.90
0.04851000
25278.90000000
68,184.80
0.04850000
1856.20000000
70,041.00
0.04849000
33827.50000000
103,868.50
0.04848000
55694.50000000
159,563.00
0.04847000
63014.90000000
222,577.90
0.04846000
80689.50000000
303,267.40
0.04845000
46318.20000000
349,585.60
0.04844000
30829.80000000
380,415.40
0.04843000
1856.20000000
382,271.60
0.04842000
49416.40000000
431,688.00
0.04841000
14944.60000000
446,632.60
0.04840000
13964.70000000
460,597.30
0.04839000
39095.10000000
499,692.40
0.04838000
69090.20000000
568,782.60
0.04837000
37038.50000000
605,821.10
0.04836000
70325.80000000
676,146.90
0.04835000
41571.80000000
717,718.70
0.04834000
12201.50000000
729,920.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.80000000
12,363.10
0.04859000
16619.90000000
28,983.00
0.04860000
1856.20000000
30,839.20
0.04861000
45274.80000000
76,114.00
0.04862000
4007.20000000
80,121.20
0.04863000
60829.80000000
140,951.00
0.04864000
1856.20000000
142,807.20
0.04865000
49693.30000000
192,500.50
0.04866000
7566.90000000
200,067.40
0.04867000
1856.20000000
201,923.60
0.04868000
41105.30000000
243,028.90
0.04869000
9132.00000000
252,160.90
0.04870000
12127.00000000
264,287.90
0.04871000
30829.80000000
295,117.70
0.04872000
20419.40000000
315,537.10
0.04873000
9558.70000000
325,095.80
0.04874000
44578.80000000
369,674.60
0.04875000
4843.70000000
374,518.30
|
||||||
| 2026-06-11 14:52:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
41049.70000000
42,905.90
0.04851000
25278.90000000
68,184.80
0.04850000
1856.20000000
70,041.00
0.04849000
33415.30000000
103,456.30
0.04848000
55694.50000000
159,150.80
0.04847000
63014.90000000
222,165.70
0.04846000
80689.50000000
302,855.20
0.04845000
46318.20000000
349,173.40
0.04844000
30829.80000000
380,003.20
0.04843000
1856.20000000
381,859.40
0.04842000
49416.40000000
431,275.80
0.04841000
14944.60000000
446,220.40
0.04840000
13964.70000000
460,185.10
0.04839000
39095.10000000
499,280.20
0.04838000
69090.20000000
568,370.40
0.04837000
37038.50000000
605,408.90
0.04836000
70325.80000000
675,734.70
0.04835000
41571.80000000
717,306.50
0.04834000
12201.50000000
729,508.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
7415.80000000
12,363.10
0.04859000
16619.90000000
28,983.00
0.04860000
1856.20000000
30,839.20
0.04861000
45274.80000000
76,114.00
0.04862000
4007.20000000
80,121.20
0.04863000
60829.80000000
140,951.00
0.04864000
1856.20000000
142,807.20
0.04865000
49693.30000000
192,500.50
0.04866000
7566.90000000
200,067.40
0.04867000
1856.20000000
201,923.60
0.04868000
41105.30000000
243,028.90
0.04869000
9132.00000000
252,160.90
0.04870000
12127.00000000
264,287.90
0.04871000
30829.80000000
295,117.70
0.04872000
20419.40000000
315,537.10
0.04873000
9558.70000000
325,095.80
0.04874000
44578.80000000
369,674.60
0.04875000
4843.70000000
374,518.30
|
||||||
| 2026-06-11 14:52:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35096.00000000
36,952.20
0.04851000
31233.10000000
68,185.30
0.04850000
1856.20000000
70,041.50
0.04849000
33415.30000000
103,456.80
0.04848000
27133.20000000
130,590.00
0.04847000
63014.90000000
193,604.90
0.04846000
80689.50000000
274,294.40
0.04845000
46318.20000000
320,612.60
0.04844000
30829.80000000
351,442.40
0.04843000
1856.20000000
353,298.60
0.04842000
49416.40000000
402,715.00
0.04841000
14944.60000000
417,659.60
0.04840000
13964.70000000
431,624.30
0.04839000
39095.10000000
470,719.40
0.04838000
69090.20000000
539,809.60
0.04837000
37038.50000000
576,848.10
0.04836000
70325.80000000
647,173.90
0.04835000
41571.80000000
688,745.70
0.04834000
12201.50000000
700,947.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
14448.40000000
16,304.60
0.04858000
411.80000000
16,716.40
0.04859000
16619.90000000
33,336.30
0.04860000
1856.20000000
35,192.50
0.04861000
45274.80000000
80,467.30
0.04862000
4007.20000000
84,474.50
0.04863000
60829.80000000
145,304.30
0.04864000
1856.20000000
147,160.50
0.04865000
49693.30000000
196,853.80
0.04866000
7566.90000000
204,420.70
0.04867000
1856.20000000
206,276.90
0.04868000
41105.30000000
247,382.20
0.04869000
9132.00000000
256,514.20
0.04870000
12127.00000000
268,641.20
0.04871000
30829.80000000
299,471.00
0.04872000
20419.40000000
319,890.40
0.04873000
9558.70000000
329,449.10
0.04874000
44578.80000000
374,027.90
0.04875000
4843.70000000
378,871.60
|
||||||
| 2026-06-11 14:52:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35096.00000000
36,952.20
0.04851000
31233.10000000
68,185.30
0.04850000
1856.20000000
70,041.50
0.04849000
33415.30000000
103,456.80
0.04848000
27133.20000000
130,590.00
0.04847000
63014.90000000
193,604.90
0.04846000
80689.50000000
274,294.40
0.04845000
46318.20000000
320,612.60
0.04844000
30829.80000000
351,442.40
0.04843000
1856.20000000
353,298.60
0.04842000
49416.40000000
402,715.00
0.04841000
14944.60000000
417,659.60
0.04840000
13964.70000000
431,624.30
0.04839000
39095.10000000
470,719.40
0.04838000
69090.20000000
539,809.60
0.04837000
37038.50000000
576,848.10
0.04836000
70325.80000000
647,173.90
0.04835000
41571.80000000
688,745.70
0.04834000
12201.50000000
700,947.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
14448.40000000
16,304.60
0.04858000
411.80000000
16,716.40
0.04859000
16619.90000000
33,336.30
0.04860000
1856.20000000
35,192.50
0.04861000
45274.80000000
80,467.30
0.04862000
4007.20000000
84,474.50
0.04863000
60829.80000000
145,304.30
0.04864000
1856.20000000
147,160.50
0.04865000
49693.30000000
196,853.80
0.04866000
7566.90000000
204,420.70
0.04867000
1856.20000000
206,276.90
0.04868000
41105.30000000
247,382.20
0.04869000
9132.00000000
256,514.20
0.04870000
12127.00000000
268,641.20
0.04871000
30829.80000000
299,471.00
0.04872000
20419.40000000
319,890.40
0.04873000
9558.70000000
329,449.10
0.04874000
44578.80000000
374,027.90
0.04875000
4843.70000000
378,871.60
|
||||||
| 2026-06-11 14:52:45 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663587352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
21688.30000000
23,544.50
0.04850000
19711.30000000
43,255.80
0.04849000
33415.30000000
76,671.10
0.04848000
27133.20000000
103,804.30
0.04847000
46395.00000000
150,199.30
0.04846000
80689.50000000
230,888.80
0.04845000
46318.20000000
277,207.00
0.04844000
30829.80000000
308,036.80
0.04843000
1856.20000000
309,893.00
0.04842000
49416.40000000
359,309.40
0.04841000
14944.60000000
374,254.00
0.04840000
12189.30000000
386,443.30
0.04839000
39095.10000000
425,538.40
0.04838000
70866.30000000
496,404.70
0.04837000
37038.50000000
533,443.20
0.04836000
70325.80000000
603,769.00
0.04835000
41571.80000000
645,340.80
0.04834000
12201.50000000
657,542.30
0.04833000
101972.10000000
759,514.40
Asks (20 levels)
Price
Qty
Total
0.04856000
3091.40000000
3,091.40
0.04857000
13213.50000000
16,304.90
0.04858000
411.80000000
16,716.70
0.04860000
1856.20000000
18,572.90
0.04861000
61894.70000000
80,467.60
0.04862000
4007.20000000
84,474.80
0.04863000
60829.80000000
145,304.60
0.04864000
1856.20000000
147,160.80
0.04865000
49693.30000000
196,854.10
0.04866000
7566.90000000
204,421.00
0.04867000
1856.20000000
206,277.20
0.04868000
41105.30000000
247,382.50
0.04869000
9132.00000000
256,514.50
0.04870000
12127.00000000
268,641.50
0.04871000
30829.80000000
299,471.30
0.04872000
20419.40000000
319,890.70
0.04873000
9558.70000000
329,449.40
0.04874000
44578.80000000
374,028.20
0.04875000
4843.70000000
378,871.90
0.04876000
52856.10000000
431,728.00
|
||||||
| 2026-06-11 14:52:44 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
21688.30000000
23,544.50
0.04850000
19711.30000000
43,255.80
0.04849000
33415.30000000
76,671.10
0.04848000
27133.20000000
103,804.30
0.04847000
46395.00000000
150,199.30
0.04846000
80689.50000000
230,888.80
0.04845000
46318.20000000
277,207.00
0.04844000
30829.80000000
308,036.80
0.04843000
1856.20000000
309,893.00
0.04842000
49416.40000000
359,309.40
0.04841000
14944.60000000
374,254.00
0.04840000
12189.30000000
386,443.30
0.04839000
39095.10000000
425,538.40
0.04838000
70866.30000000
496,404.70
0.04837000
37038.50000000
533,443.20
0.04836000
70325.80000000
603,769.00
0.04835000
41571.80000000
645,340.80
0.04834000
12201.50000000
657,542.30
0.04833000
101972.10000000
759,514.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13213.50000000
18,161.10
0.04858000
411.80000000
18,572.90
0.04860000
1856.20000000
20,429.10
0.04861000
61894.70000000
82,323.80
0.04862000
4007.20000000
86,331.00
0.04863000
60829.80000000
147,160.80
0.04864000
1856.20000000
149,017.00
0.04865000
49693.30000000
198,710.30
0.04866000
7566.90000000
206,277.20
0.04867000
1856.20000000
208,133.40
0.04868000
41105.30000000
249,238.70
0.04869000
9132.00000000
258,370.70
0.04870000
12127.00000000
270,497.70
0.04871000
30829.80000000
301,327.50
0.04872000
20419.40000000
321,746.90
0.04873000
9558.70000000
331,305.60
0.04874000
44578.80000000
375,884.40
0.04875000
4843.70000000
380,728.10
|
||||||
| 2026-06-11 14:52:43 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.40000000
9,666.60
0.04850000
19711.30000000
29,377.90
0.04849000
33415.30000000
62,793.20
0.04848000
27133.20000000
89,926.40
0.04847000
46395.00000000
136,321.40
0.04846000
80689.50000000
217,010.90
0.04845000
46318.20000000
263,329.10
0.04844000
30829.80000000
294,158.90
0.04843000
1856.20000000
296,015.10
0.04842000
49416.40000000
345,431.50
0.04841000
14944.60000000
360,376.10
0.04840000
12189.30000000
372,565.40
0.04839000
39095.10000000
411,660.50
0.04838000
70866.30000000
482,526.80
0.04837000
37038.50000000
519,565.30
0.04836000
70325.80000000
589,891.10
0.04835000
41571.80000000
631,462.90
0.04834000
12201.50000000
643,664.40
0.04833000
101972.10000000
745,636.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13213.50000000
18,161.10
0.04858000
411.80000000
18,572.90
0.04860000
1856.20000000
20,429.10
0.04861000
61894.70000000
82,323.80
0.04862000
4007.20000000
86,331.00
0.04863000
60829.80000000
147,160.80
0.04864000
1856.20000000
149,017.00
0.04865000
49693.30000000
198,710.30
0.04866000
7566.90000000
206,277.20
0.04867000
1856.20000000
208,133.40
0.04868000
41105.30000000
249,238.70
0.04869000
9132.00000000
258,370.70
0.04870000
12127.00000000
270,497.70
0.04871000
30829.80000000
301,327.50
0.04872000
20419.40000000
321,746.90
0.04873000
9558.70000000
331,305.60
0.04874000
44578.80000000
375,884.40
0.04875000
4843.70000000
380,728.10
|
||||||
| 2026-06-11 14:52:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
21688.30000000
23,544.50
0.04850000
19711.30000000
43,255.80
0.04849000
33415.30000000
76,671.10
0.04848000
27133.20000000
103,804.30
0.04847000
46395.00000000
150,199.30
0.04846000
80689.50000000
230,888.80
0.04845000
46318.20000000
277,207.00
0.04844000
30829.80000000
308,036.80
0.04843000
1856.20000000
309,893.00
0.04842000
49416.40000000
359,309.40
0.04841000
14944.60000000
374,254.00
0.04840000
12189.30000000
386,443.30
0.04839000
39095.10000000
425,538.40
0.04838000
70866.30000000
496,404.70
0.04837000
37038.50000000
533,443.20
0.04836000
70325.80000000
603,769.00
0.04835000
41571.80000000
645,340.80
0.04834000
12201.50000000
657,542.30
0.04833000
101972.10000000
759,514.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13213.50000000
18,161.10
0.04858000
411.80000000
18,572.90
0.04860000
1856.20000000
20,429.10
0.04861000
61894.70000000
82,323.80
0.04862000
4007.20000000
86,331.00
0.04863000
60829.80000000
147,160.80
0.04864000
1856.20000000
149,017.00
0.04865000
49693.30000000
198,710.30
0.04866000
7566.90000000
206,277.20
0.04867000
1856.20000000
208,133.40
0.04868000
41105.30000000
249,238.70
0.04869000
9132.00000000
258,370.70
0.04870000
12127.00000000
270,497.70
0.04871000
30829.80000000
301,327.50
0.04872000
20419.40000000
321,746.90
0.04873000
9558.70000000
331,305.60
0.04874000
44578.80000000
375,884.40
0.04875000
4843.70000000
380,728.10
|
||||||
| 2026-06-11 14:52:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16534.10000000
18,390.30
0.04850000
19711.30000000
38,101.60
0.04849000
33415.30000000
71,516.90
0.04848000
27133.20000000
98,650.10
0.04847000
46395.00000000
145,045.10
0.04846000
80689.50000000
225,734.60
0.04845000
46318.20000000
272,052.80
0.04844000
30829.80000000
302,882.60
0.04843000
1856.20000000
304,738.80
0.04842000
49416.40000000
354,155.20
0.04841000
14944.60000000
369,099.80
0.04840000
12189.30000000
381,289.10
0.04839000
39095.10000000
420,384.20
0.04838000
70866.30000000
491,250.50
0.04837000
37038.50000000
528,289.00
0.04836000
70325.80000000
598,614.80
0.04835000
41571.80000000
640,186.60
0.04834000
12201.50000000
652,388.10
0.04833000
101972.10000000
754,360.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
13213.50000000
18,161.10
0.04858000
411.80000000
18,572.90
0.04860000
1856.20000000
20,429.10
0.04861000
61894.70000000
82,323.80
0.04862000
4007.20000000
86,331.00
0.04863000
60829.80000000
147,160.80
0.04864000
1856.20000000
149,017.00
0.04865000
49693.30000000
198,710.30
0.04866000
7566.90000000
206,277.20
0.04867000
1856.20000000
208,133.40
0.04868000
41105.30000000
249,238.70
0.04869000
9132.00000000
258,370.70
0.04870000
12127.00000000
270,497.70
0.04871000
30829.80000000
301,327.50
0.04872000
20419.40000000
321,746.90
0.04873000
9558.70000000
331,305.60
0.04874000
44578.80000000
375,884.40
0.04875000
4843.70000000
380,728.10
|
||||||
| 2026-06-11 14:52:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663587311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
19276.10000000
21,132.30
0.04849000
25920.20000000
47,052.50
0.04848000
27133.20000000
74,185.70
0.04847000
46395.00000000
120,580.70
0.04846000
80689.50000000
201,270.20
0.04845000
46318.20000000
247,588.40
0.04844000
30829.80000000
278,418.20
0.04843000
1856.20000000
280,274.40
0.04842000
49416.40000000
329,690.80
0.04841000
14944.60000000
344,635.40
0.04840000
12189.30000000
356,824.70
0.04839000
39095.10000000
395,919.80
0.04838000
70866.30000000
466,786.10
0.04837000
37038.50000000
503,824.60
0.04836000
70325.80000000
574,150.40
0.04835000
41571.80000000
615,722.20
0.04834000
12201.50000000
627,923.70
0.04833000
101972.10000000
729,895.80
0.04832000
1856.20000000
731,752.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.10000000
11,953.90
0.04857000
8064.90000000
20,018.80
0.04858000
3520.10000000
23,538.90
0.04860000
2268.10000000
25,807.00
0.04861000
61894.70000000
87,701.70
0.04862000
4007.20000000
91,708.90
0.04863000
60829.80000000
152,538.70
0.04864000
1856.20000000
154,394.90
0.04865000
49693.30000000
204,088.20
0.04866000
7566.90000000
211,655.10
0.04867000
1856.20000000
213,511.30
0.04868000
41105.30000000
254,616.60
0.04869000
9132.00000000
263,748.60
0.04870000
12127.00000000
275,875.60
0.04871000
30829.80000000
306,705.40
0.04872000
20419.40000000
327,124.80
0.04873000
9558.70000000
336,683.50
0.04874000
44578.80000000
381,262.30
|
||||||
| 2026-06-11 14:52:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663587303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
24431.90000000
26,288.10
0.04849000
25920.20000000
52,208.30
0.04848000
27133.20000000
79,341.50
0.04847000
46395.00000000
125,736.50
0.04846000
80689.50000000
206,426.00
0.04845000
46318.20000000
252,744.20
0.04844000
30829.80000000
283,574.00
0.04843000
1856.20000000
285,430.20
0.04842000
49416.40000000
334,846.60
0.04841000
14944.60000000
349,791.20
0.04840000
12189.30000000
361,980.50
0.04839000
39095.10000000
401,075.60
0.04838000
70866.30000000
471,941.90
0.04837000
37038.50000000
508,980.40
0.04836000
70325.80000000
579,306.20
0.04835000
41571.80000000
620,878.00
0.04834000
12201.50000000
633,079.50
0.04833000
101972.10000000
735,051.60
0.04832000
1856.20000000
736,907.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7006.10000000
11,953.90
0.04857000
8064.90000000
20,018.80
0.04858000
3520.10000000
23,538.90
0.04860000
2268.10000000
25,807.00
0.04861000
61894.70000000
87,701.70
0.04862000
4007.20000000
91,708.90
0.04863000
60829.80000000
152,538.70
0.04864000
1856.20000000
154,394.90
0.04865000
49693.30000000
204,088.20
0.04866000
7566.90000000
211,655.10
0.04867000
1856.20000000
213,511.30
0.04868000
41105.30000000
254,616.60
0.04869000
9132.00000000
263,748.60
0.04870000
12127.00000000
275,875.60
0.04871000
30829.80000000
306,705.40
0.04872000
20419.40000000
327,124.80
0.04873000
9558.70000000
336,683.50
0.04874000
44578.80000000
381,262.30
|
||||||
| 2026-06-11 14:52:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663587300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
23631.90000000
25,488.10
0.04849000
26720.20000000
52,208.30
0.04848000
27133.20000000
79,341.50
0.04847000
46395.00000000
125,736.50
0.04846000
80689.50000000
206,426.00
0.04845000
46318.20000000
252,744.20
0.04844000
30829.80000000
283,574.00
0.04843000
1856.20000000
285,430.20
0.04842000
49416.40000000
334,846.60
0.04841000
14944.60000000
349,791.20
0.04840000
12189.30000000
361,980.50
0.04839000
39095.10000000
401,075.60
0.04838000
70866.30000000
471,941.90
0.04837000
37038.50000000
508,980.40
0.04836000
70325.80000000
579,306.20
0.04835000
41571.80000000
620,878.00
0.04834000
12201.50000000
633,079.50
0.04833000
101972.10000000
735,051.60
0.04832000
1856.20000000
736,907.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
20884.00000000
25,831.80
0.04857000
8064.90000000
33,896.70
0.04858000
3520.10000000
37,416.80
0.04860000
2268.10000000
39,684.90
0.04861000
61894.70000000
101,579.60
0.04862000
4007.20000000
105,586.80
0.04863000
60829.80000000
166,416.60
0.04864000
1856.20000000
168,272.80
0.04865000
49693.30000000
217,966.10
0.04866000
7566.90000000
225,533.00
0.04867000
1856.20000000
227,389.20
0.04868000
41105.30000000
268,494.50
0.04869000
9132.00000000
277,626.50
0.04870000
12127.00000000
289,753.50
0.04871000
30829.80000000
320,583.30
0.04872000
20419.40000000
341,002.70
0.04873000
9558.70000000
350,561.40
0.04874000
44578.80000000
395,140.20
|
||||||
| 2026-06-11 14:52:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663587288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
26720.20000000
47,052.50
0.04848000
26720.90000000
73,773.40
0.04847000
46395.00000000
120,168.40
0.04846000
80689.50000000
200,857.90
0.04845000
46318.20000000
247,176.10
0.04844000
30829.80000000
278,005.90
0.04843000
1856.20000000
279,862.10
0.04842000
49416.40000000
329,278.50
0.04841000
14944.60000000
344,223.10
0.04840000
12189.30000000
356,412.40
0.04839000
39095.10000000
395,507.50
0.04838000
70866.30000000
466,373.80
0.04837000
37038.50000000
503,412.30
0.04836000
70325.80000000
573,738.10
0.04835000
41571.80000000
615,309.90
0.04834000
12201.50000000
627,511.40
0.04833000
101972.10000000
729,483.50
0.04832000
1856.20000000
731,339.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
15734.10000000
20,681.90
0.04857000
8064.90000000
28,746.80
0.04858000
3520.10000000
32,266.90
0.04860000
1856.20000000
34,123.10
0.04861000
61894.70000000
96,017.80
0.04862000
4418.70000000
100,436.50
0.04863000
60829.80000000
161,266.30
0.04864000
1856.20000000
163,122.50
0.04865000
49693.30000000
212,815.80
0.04866000
7566.90000000
220,382.70
0.04867000
1856.20000000
222,238.90
0.04868000
41105.30000000
263,344.20
0.04869000
9132.00000000
272,476.20
0.04870000
12127.00000000
284,603.20
0.04871000
30829.80000000
315,433.00
0.04872000
20419.40000000
335,852.40
0.04873000
9558.70000000
345,411.10
0.04874000
44578.80000000
389,989.90
|
||||||
| 2026-06-11 14:52:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18888.20000000
20,744.40
0.04850000
3891.40000000
24,635.80
0.04849000
15068.50000000
39,704.30
0.04848000
12101.00000000
51,805.30
0.04847000
46395.00000000
98,200.30
0.04846000
80689.50000000
178,889.80
0.04845000
46318.20000000
225,208.00
0.04844000
30829.80000000
256,037.80
0.04843000
1856.20000000
257,894.00
0.04842000
49416.40000000
307,310.40
0.04841000
14944.60000000
322,255.00
0.04840000
12189.30000000
334,444.30
0.04839000
39095.10000000
373,539.40
0.04838000
70866.30000000
444,405.70
0.04837000
37038.50000000
481,444.20
0.04836000
70325.80000000
551,770.00
0.04835000
41571.80000000
593,341.80
0.04834000
12201.50000000
605,543.30
0.04833000
52112.40000000
657,655.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.10000000
10,097.30
0.04857000
8064.90000000
18,162.20
0.04858000
1856.20000000
20,018.40
0.04860000
1856.20000000
21,874.60
0.04861000
61894.70000000
83,769.30
0.04862000
18887.60000000
102,656.90
0.04863000
60829.80000000
163,486.70
0.04864000
18476.10000000
181,962.80
0.04865000
49693.30000000
231,656.10
0.04866000
7566.90000000
239,223.00
0.04867000
1856.20000000
241,079.20
0.04868000
41105.30000000
282,184.50
0.04869000
9132.00000000
291,316.50
0.04870000
12127.00000000
303,443.50
0.04871000
30829.80000000
334,273.30
0.04872000
20419.40000000
354,692.70
0.04873000
9558.70000000
364,251.40
0.04874000
44578.80000000
408,830.20
0.04875000
4843.70000000
413,673.90
|
||||||
| 2026-06-11 14:52:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18888.20000000
20,744.40
0.04850000
3891.40000000
24,635.80
0.04849000
15068.50000000
39,704.30
0.04848000
10101.00000000
49,805.30
0.04847000
46395.00000000
96,200.30
0.04846000
80689.50000000
176,889.80
0.04845000
46318.20000000
223,208.00
0.04844000
30829.80000000
254,037.80
0.04843000
1856.20000000
255,894.00
0.04842000
49416.40000000
305,310.40
0.04841000
14944.60000000
320,255.00
0.04840000
12189.30000000
332,444.30
0.04839000
39095.10000000
371,539.40
0.04838000
70866.30000000
442,405.70
0.04837000
37038.50000000
479,444.20
0.04836000
70325.80000000
549,770.00
0.04835000
41571.80000000
591,341.80
0.04834000
12201.50000000
603,543.30
0.04833000
52112.40000000
655,655.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
22119.00000000
23,975.20
0.04857000
8064.90000000
32,040.10
0.04858000
1856.20000000
33,896.30
0.04860000
1856.20000000
35,752.50
0.04861000
61894.70000000
97,647.20
0.04862000
18887.60000000
116,534.80
0.04863000
60829.80000000
177,364.60
0.04864000
18476.10000000
195,840.70
0.04865000
49693.30000000
245,534.00
0.04866000
7566.90000000
253,100.90
0.04867000
1856.20000000
254,957.10
0.04868000
41105.30000000
296,062.40
0.04869000
9132.00000000
305,194.40
0.04870000
12127.00000000
317,321.40
0.04871000
30829.80000000
348,151.20
0.04872000
20419.40000000
368,570.60
0.04873000
9558.70000000
378,129.30
0.04874000
44578.80000000
422,708.10
0.04875000
4843.70000000
427,551.80
|
||||||
| 2026-06-11 14:52:33 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
33080.70000000
34,936.90
0.04850000
3091.40000000
38,028.30
0.04849000
15068.50000000
53,096.80
0.04848000
39074.60000000
92,171.40
0.04847000
76395.00000000
168,566.40
0.04846000
80689.50000000
249,255.90
0.04845000
16318.20000000
265,574.10
0.04844000
30829.80000000
296,403.90
0.04843000
1856.20000000
298,260.10
0.04842000
49416.40000000
347,676.50
0.04841000
14944.60000000
362,621.10
0.04840000
13964.70000000
376,585.80
0.04839000
39095.10000000
415,680.90
0.04838000
69090.20000000
484,771.10
0.04837000
37038.50000000
521,809.60
0.04836000
70325.80000000
592,135.40
0.04835000
41571.80000000
633,707.20
0.04834000
12201.50000000
645,908.70
0.04833000
52112.40000000
698,021.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
7004.90000000
11,952.50
0.04858000
15734.10000000
27,686.60
0.04860000
1856.20000000
29,542.80
0.04861000
61894.70000000
91,437.50
0.04862000
18887.60000000
110,325.10
0.04863000
60829.80000000
171,154.90
0.04864000
18476.10000000
189,631.00
0.04865000
49693.30000000
239,324.30
0.04866000
7566.90000000
246,891.20
0.04867000
1856.20000000
248,747.40
0.04868000
41105.30000000
289,852.70
0.04869000
9132.00000000
298,984.70
0.04870000
12127.00000000
311,111.70
0.04871000
30829.80000000
341,941.50
0.04872000
20419.40000000
362,360.90
0.04873000
9558.70000000
371,919.60
0.04874000
44578.80000000
416,498.40
0.04875000
4843.70000000
421,342.10
|
||||||
| 2026-06-11 14:52:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
25664.10000000
45,996.40
0.04851000
27126.20000000
73,122.60
0.04850000
51715.90000000
124,838.50
0.04849000
15068.50000000
139,907.00
0.04848000
39074.60000000
178,981.60
0.04847000
76395.00000000
255,376.60
0.04846000
80689.50000000
336,066.10
0.04845000
16318.20000000
352,384.30
0.04844000
41152.80000000
393,537.10
0.04843000
1856.20000000
395,393.30
0.04842000
49416.40000000
444,809.70
0.04841000
77444.60000000
522,254.30
0.04840000
13964.70000000
536,219.00
0.04839000
39095.10000000
575,314.10
0.04838000
6590.20000000
581,904.30
0.04837000
37038.50000000
618,942.80
0.04836000
70325.80000000
689,268.60
0.04835000
41571.80000000
730,840.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.60000000
10,094.80
0.04860000
1856.20000000
11,951.00
0.04861000
61894.70000000
73,845.70
0.04862000
18887.60000000
92,733.30
0.04863000
60829.80000000
153,563.10
0.04864000
18476.10000000
172,039.20
0.04865000
49693.30000000
221,732.50
0.04866000
7566.90000000
229,299.40
0.04867000
1856.20000000
231,155.60
0.04868000
30829.80000000
261,985.40
0.04869000
9132.00000000
271,117.40
0.04870000
12127.00000000
283,244.40
0.04871000
30829.80000000
314,074.20
0.04872000
20419.40000000
334,493.60
0.04873000
9558.70000000
344,052.30
0.04874000
44578.80000000
388,631.10
0.04875000
4843.70000000
393,474.80
0.04876000
20045.40000000
413,520.20
0.04877000
38105.60000000
451,625.80
|
||||||
| 2026-06-11 14:52:31 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663587166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
25664.10000000
45,996.40
0.04851000
27126.20000000
73,122.60
0.04850000
51715.90000000
124,838.50
0.04849000
15068.50000000
139,907.00
0.04848000
39074.60000000
178,981.60
0.04847000
76395.00000000
255,376.60
0.04846000
80689.50000000
336,066.10
0.04845000
16318.20000000
352,384.30
0.04844000
41152.80000000
393,537.10
0.04843000
1856.20000000
395,393.30
0.04842000
49416.40000000
444,809.70
0.04841000
77444.60000000
522,254.30
0.04840000
13964.70000000
536,219.00
0.04839000
39095.10000000
575,314.10
0.04838000
6590.20000000
581,904.30
0.04837000
37038.50000000
618,942.80
0.04836000
70325.80000000
689,268.60
0.04835000
41571.80000000
730,840.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.50000000
23,972.70
0.04860000
1856.20000000
25,828.90
0.04861000
61894.70000000
87,723.60
0.04862000
18887.60000000
106,611.20
0.04863000
60829.80000000
167,441.00
0.04864000
18476.10000000
185,917.10
0.04865000
49693.30000000
235,610.40
0.04866000
7566.90000000
243,177.30
0.04867000
1856.20000000
245,033.50
0.04868000
30829.80000000
275,863.30
0.04869000
9132.00000000
284,995.30
0.04870000
12127.00000000
297,122.30
0.04871000
30829.80000000
327,952.10
0.04872000
20419.40000000
348,371.50
0.04873000
9558.70000000
357,930.20
0.04874000
44578.80000000
402,509.00
0.04875000
4843.70000000
407,352.70
0.04876000
20045.40000000
427,398.10
0.04877000
38105.60000000
465,503.70
|
||||||