SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:51:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.80000000
8,863.00
0.04854000
32354.00000000
41,217.00
0.04853000
3090.60000000
44,307.60
0.04852000
10309.90000000
54,617.50
0.04851000
12506.30000000
67,123.80
0.04850000
32829.80000000
99,953.60
0.04849000
52498.80000000
152,452.40
0.04848000
85694.50000000
238,146.90
0.04847000
18476.10000000
256,623.00
0.04846000
80689.50000000
337,312.50
0.04845000
16318.20000000
353,630.70
0.04844000
41152.80000000
394,783.50
0.04843000
1856.20000000
396,639.70
0.04842000
49416.40000000
446,056.10
0.04841000
14944.60000000
461,000.70
0.04840000
76464.70000000
537,465.40
0.04839000
39095.10000000
576,560.50
0.04838000
6590.20000000
583,150.70
0.04837000
47376.10000000
630,526.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:30 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.80000000
8,863.00
0.04854000
32354.00000000
41,217.00
0.04853000
3090.60000000
44,307.60
0.04852000
10309.90000000
54,617.50
0.04851000
12506.30000000
67,123.80
0.04850000
32829.80000000
99,953.60
0.04849000
52498.80000000
152,452.40
0.04848000
85694.50000000
238,146.90
0.04847000
18476.10000000
256,623.00
0.04846000
80689.50000000
337,312.50
0.04845000
16318.20000000
353,630.70
0.04844000
41152.80000000
394,783.50
0.04843000
1856.20000000
396,639.70
0.04842000
49416.40000000
446,056.10
0.04841000
14944.60000000
461,000.70
0.04840000
76464.70000000
537,465.40
0.04839000
39095.10000000
576,560.50
0.04838000
6590.20000000
583,150.70
0.04837000
47376.10000000
630,526.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.80000000
8,863.00
0.04854000
32354.00000000
41,217.00
0.04853000
3090.60000000
44,307.60
0.04852000
10309.90000000
54,617.50
0.04851000
12506.30000000
67,123.80
0.04850000
32829.80000000
99,953.60
0.04849000
52498.80000000
152,452.40
0.04848000
85694.50000000
238,146.90
0.04847000
18476.10000000
256,623.00
0.04846000
80689.50000000
337,312.50
0.04845000
16318.20000000
353,630.70
0.04844000
41152.80000000
394,783.50
0.04843000
1856.20000000
396,639.70
0.04842000
49416.40000000
446,056.10
0.04841000
14944.60000000
461,000.70
0.04840000
76464.70000000
537,465.40
0.04839000
39095.10000000
576,560.50
0.04838000
6590.20000000
583,150.70
0.04837000
47376.10000000
630,526.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23627.20000000
25,483.40
0.04853000
3090.60000000
28,574.00
0.04852000
8309.90000000
36,883.90
0.04851000
12506.30000000
49,390.20
0.04850000
32829.80000000
82,220.00
0.04849000
52498.80000000
134,718.80
0.04848000
85694.50000000
220,413.30
0.04847000
18476.10000000
238,889.40
0.04846000
80689.50000000
319,578.90
0.04845000
16318.20000000
335,897.10
0.04844000
30829.80000000
366,726.90
0.04843000
1856.20000000
368,583.10
0.04842000
49416.40000000
417,999.50
0.04841000
14944.60000000
432,944.10
0.04840000
76464.70000000
509,408.80
0.04839000
39095.10000000
548,503.90
0.04838000
6590.20000000
555,094.10
0.04837000
47376.10000000
602,470.20
0.04836000
10126.60000000
612,596.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.50000000
28,568.30
0.04861000
17708.00000000
46,276.30
0.04862000
49432.70000000
95,709.00
0.04863000
1856.20000000
97,565.20
0.04864000
4007.20000000
101,572.40
0.04865000
79876.20000000
181,448.60
0.04866000
7566.90000000
189,015.50
0.04867000
1856.20000000
190,871.70
0.04868000
41104.90000000
231,976.60
0.04869000
9132.00000000
241,108.60
0.04870000
12125.90000000
253,234.50
0.04871000
41099.10000000
294,333.60
0.04872000
10152.30000000
304,485.90
0.04873000
9558.70000000
314,044.60
0.04874000
34316.10000000
348,360.70
0.04875000
4843.70000000
353,204.40
0.04876000
20045.40000000
373,249.80
0.04877000
38105.60000000
411,355.40
|
||||||
| 2026-06-11 14:51:26 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18476.10000000
18,476.10
0.04853000
7008.50000000
25,484.60
0.04852000
9544.50000000
35,029.10
0.04851000
12506.30000000
47,535.40
0.04850000
32829.80000000
80,365.20
0.04849000
52498.80000000
132,864.00
0.04848000
86776.00000000
219,640.00
0.04847000
18476.10000000
238,116.10
0.04846000
80689.50000000
318,805.60
0.04845000
16318.20000000
335,123.80
0.04844000
30829.80000000
365,953.60
0.04843000
1856.20000000
367,809.80
0.04842000
49416.40000000
417,226.20
0.04841000
14944.60000000
432,170.80
0.04840000
76464.70000000
508,635.50
0.04839000
39095.10000000
547,730.60
0.04838000
6590.20000000
554,320.80
0.04837000
47376.10000000
601,696.90
0.04836000
10126.60000000
611,823.50
0.04835000
91431.50000000
703,255.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
20880.60000000
25,827.60
0.04860000
18476.10000000
44,303.70
0.04861000
17708.00000000
62,011.70
0.04862000
49432.70000000
111,444.40
0.04863000
1856.20000000
113,300.60
0.04864000
4007.20000000
117,307.80
0.04865000
79876.20000000
197,184.00
0.04866000
7566.90000000
204,750.90
0.04867000
1856.20000000
206,607.10
0.04868000
41104.90000000
247,712.00
0.04869000
9132.00000000
256,844.00
0.04870000
12125.90000000
268,969.90
0.04871000
41099.10000000
310,069.00
0.04872000
10152.30000000
320,221.30
0.04873000
9558.70000000
329,780.00
0.04874000
34316.10000000
364,096.10
0.04875000
4843.70000000
368,939.80
0.04876000
20045.40000000
388,985.20
|
||||||
| 2026-06-11 14:51:24 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18476.10000000
18,476.10
0.04853000
7008.50000000
25,484.60
0.04852000
1234.60000000
26,719.20
0.04851000
12506.30000000
39,225.50
0.04850000
32829.80000000
72,055.30
0.04849000
52498.80000000
124,554.10
0.04848000
86776.00000000
211,330.10
0.04847000
18476.10000000
229,806.20
0.04846000
80689.50000000
310,495.70
0.04845000
16318.20000000
326,813.90
0.04844000
30829.80000000
357,643.70
0.04843000
1856.20000000
359,499.90
0.04842000
49416.40000000
408,916.30
0.04841000
14944.60000000
423,860.90
0.04840000
76464.70000000
500,325.60
0.04839000
39095.10000000
539,420.70
0.04838000
6590.20000000
546,010.90
0.04837000
47376.10000000
593,387.00
0.04836000
10126.60000000
603,513.60
0.04835000
91431.50000000
694,945.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
20880.60000000
25,827.60
0.04860000
18476.10000000
44,303.70
0.04861000
17708.00000000
62,011.70
0.04862000
49432.70000000
111,444.40
0.04863000
1856.20000000
113,300.60
0.04864000
4007.20000000
117,307.80
0.04865000
79876.20000000
197,184.00
0.04866000
7566.90000000
204,750.90
0.04867000
1856.20000000
206,607.10
0.04868000
41104.90000000
247,712.00
0.04869000
9132.00000000
256,844.00
0.04870000
12125.90000000
268,969.90
0.04871000
41099.10000000
310,069.00
0.04872000
10152.30000000
320,221.30
0.04873000
9558.70000000
329,780.00
0.04874000
34316.10000000
364,096.10
0.04875000
4843.70000000
368,939.80
0.04876000
20045.40000000
388,985.20
|
||||||
| 2026-06-11 14:51:23 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18476.10000000
18,476.10
0.04853000
7008.50000000
25,484.60
0.04852000
1234.60000000
26,719.20
0.04851000
12506.30000000
39,225.50
0.04850000
32829.80000000
72,055.30
0.04849000
52498.80000000
124,554.10
0.04848000
85694.50000000
210,248.60
0.04847000
18476.10000000
228,724.70
0.04846000
80689.50000000
309,414.20
0.04845000
16318.20000000
325,732.40
0.04844000
30829.80000000
356,562.20
0.04843000
1856.20000000
358,418.40
0.04842000
49416.40000000
407,834.80
0.04841000
14944.60000000
422,779.40
0.04840000
76464.70000000
499,244.10
0.04839000
39095.10000000
538,339.20
0.04838000
6590.20000000
544,929.40
0.04837000
47376.10000000
592,305.50
0.04836000
10126.60000000
602,432.10
0.04835000
91431.50000000
693,863.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
20880.60000000
25,827.60
0.04860000
18476.10000000
44,303.70
0.04861000
17708.00000000
62,011.70
0.04862000
49432.70000000
111,444.40
0.04863000
1856.20000000
113,300.60
0.04864000
4007.20000000
117,307.80
0.04865000
79876.20000000
197,184.00
0.04866000
7566.90000000
204,750.90
0.04867000
1856.20000000
206,607.10
0.04868000
41104.90000000
247,712.00
0.04869000
9132.00000000
256,844.00
0.04870000
12125.90000000
268,969.90
0.04871000
41099.10000000
310,069.00
0.04872000
10152.30000000
320,221.30
0.04873000
9558.70000000
329,780.00
0.04874000
34316.10000000
364,096.10
0.04875000
4843.70000000
368,939.80
0.04876000
20045.40000000
388,985.20
|
||||||
| 2026-06-11 14:51:22 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18476.10000000
18,476.10
0.04853000
7008.50000000
25,484.60
0.04852000
1234.60000000
26,719.20
0.04851000
12506.30000000
39,225.50
0.04850000
32829.80000000
72,055.30
0.04849000
52498.80000000
124,554.10
0.04848000
85694.50000000
210,248.60
0.04847000
18476.10000000
228,724.70
0.04846000
80689.50000000
309,414.20
0.04845000
16318.20000000
325,732.40
0.04844000
30829.80000000
356,562.20
0.04843000
1856.20000000
358,418.40
0.04842000
49416.40000000
407,834.80
0.04841000
14944.60000000
422,779.40
0.04840000
76464.70000000
499,244.10
0.04839000
39095.10000000
538,339.20
0.04838000
6590.20000000
544,929.40
0.04837000
47376.10000000
592,305.50
0.04836000
10126.60000000
602,432.10
0.04835000
91431.50000000
693,863.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
20880.60000000
25,827.60
0.04860000
18476.10000000
44,303.70
0.04861000
17708.00000000
62,011.70
0.04862000
49432.70000000
111,444.40
0.04863000
1856.20000000
113,300.60
0.04864000
4007.20000000
117,307.80
0.04865000
79876.20000000
197,184.00
0.04866000
7566.90000000
204,750.90
0.04867000
1856.20000000
206,607.10
0.04868000
41104.90000000
247,712.00
0.04869000
9132.00000000
256,844.00
0.04870000
12125.90000000
268,969.90
0.04871000
41099.10000000
310,069.00
0.04872000
10152.30000000
320,221.30
0.04873000
9558.70000000
329,780.00
0.04874000
34316.10000000
364,096.10
0.04875000
4843.70000000
368,939.80
0.04876000
20045.40000000
388,985.20
|
||||||
| 2026-06-11 14:51:21 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23627.50000000
25,483.70
0.04853000
3090.60000000
28,574.30
0.04851000
12506.30000000
41,080.60
0.04850000
32829.80000000
73,910.40
0.04849000
52498.80000000
126,409.20
0.04848000
85694.50000000
212,103.70
0.04847000
18476.10000000
230,579.80
0.04846000
80689.50000000
311,269.30
0.04845000
16318.20000000
327,587.50
0.04844000
30829.80000000
358,417.30
0.04843000
1856.20000000
360,273.50
0.04842000
49416.40000000
409,689.90
0.04841000
14944.60000000
424,634.50
0.04840000
76464.70000000
501,099.20
0.04839000
39095.10000000
540,194.30
0.04838000
6590.20000000
546,784.50
0.04837000
47376.10000000
594,160.60
0.04836000
10126.60000000
604,287.20
0.04835000
91431.50000000
695,718.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.10000000
10,093.30
0.04860000
18476.10000000
28,569.40
0.04861000
17708.00000000
46,277.40
0.04862000
49432.70000000
95,710.10
0.04863000
1856.20000000
97,566.30
0.04864000
4007.20000000
101,573.50
0.04865000
79876.20000000
181,449.70
0.04866000
7566.90000000
189,016.60
0.04867000
1856.20000000
190,872.80
0.04868000
41104.90000000
231,977.70
0.04869000
9132.00000000
241,109.70
0.04870000
12125.90000000
253,235.60
0.04871000
41099.10000000
294,334.70
0.04872000
10152.30000000
304,487.00
0.04873000
9558.70000000
314,045.70
0.04874000
34316.10000000
348,361.80
0.04875000
4843.70000000
353,205.50
0.04876000
20045.40000000
373,250.90
0.04877000
38105.60000000
411,356.50
|
||||||
| 2026-06-11 14:51:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23627.50000000
25,483.70
0.04853000
3090.60000000
28,574.30
0.04851000
12506.30000000
41,080.60
0.04850000
32829.80000000
73,910.40
0.04849000
52498.80000000
126,409.20
0.04848000
85694.50000000
212,103.70
0.04847000
18476.10000000
230,579.80
0.04846000
80689.50000000
311,269.30
0.04845000
16318.20000000
327,587.50
0.04844000
30829.80000000
358,417.30
0.04843000
1856.20000000
360,273.50
0.04842000
49416.40000000
409,689.90
0.04841000
14944.60000000
424,634.50
0.04840000
76464.70000000
501,099.20
0.04839000
39095.10000000
540,194.30
0.04838000
6590.20000000
546,784.50
0.04837000
47376.10000000
594,160.60
0.04836000
10126.60000000
604,287.20
0.04835000
91431.50000000
695,718.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.10000000
10,093.30
0.04860000
18476.10000000
28,569.40
0.04861000
17708.00000000
46,277.40
0.04862000
49432.70000000
95,710.10
0.04863000
1856.20000000
97,566.30
0.04864000
4007.20000000
101,573.50
0.04865000
79876.20000000
181,449.70
0.04866000
7566.90000000
189,016.60
0.04867000
1856.20000000
190,872.80
0.04868000
41104.90000000
231,977.70
0.04869000
9132.00000000
241,109.70
0.04870000
12125.90000000
253,235.60
0.04871000
41099.10000000
294,334.70
0.04872000
10152.30000000
304,487.00
0.04873000
9558.70000000
314,045.70
0.04874000
34316.10000000
348,361.80
0.04875000
4843.70000000
353,205.50
0.04876000
20045.40000000
373,250.90
0.04877000
38105.60000000
411,356.50
|
||||||
| 2026-06-11 14:51:18 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663586499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23627.50000000
25,483.70
0.04853000
1856.20000000
27,339.90
0.04852000
1234.60000000
28,574.50
0.04851000
12506.30000000
41,080.80
0.04850000
32829.80000000
73,910.60
0.04849000
52498.80000000
126,409.40
0.04848000
85694.50000000
212,103.90
0.04847000
18476.10000000
230,580.00
0.04846000
80689.50000000
311,269.50
0.04845000
16318.20000000
327,587.70
0.04844000
30829.80000000
358,417.50
0.04843000
1856.20000000
360,273.70
0.04842000
49416.40000000
409,690.10
0.04841000
14944.60000000
424,634.70
0.04840000
76464.70000000
501,099.40
0.04839000
39095.10000000
540,194.50
0.04838000
6590.20000000
546,784.70
0.04837000
47376.10000000
594,160.80
0.04836000
10126.60000000
604,287.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
20880.60000000
25,827.60
0.04860000
18476.10000000
44,303.70
0.04861000
17708.00000000
62,011.70
0.04862000
49432.70000000
111,444.40
0.04863000
1856.20000000
113,300.60
0.04864000
4007.20000000
117,307.80
0.04865000
79876.20000000
197,184.00
0.04866000
7566.90000000
204,750.90
0.04867000
1856.20000000
206,607.10
0.04868000
41104.90000000
247,712.00
0.04869000
9132.00000000
256,844.00
0.04870000
12125.90000000
268,969.90
0.04871000
41099.10000000
310,069.00
0.04872000
10152.30000000
320,221.30
0.04873000
9558.70000000
329,780.00
0.04874000
34316.10000000
364,096.10
0.04875000
4843.70000000
368,939.80
0.04876000
20045.40000000
388,985.20
|
||||||
| 2026-06-11 14:51:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23627.50000000
25,483.70
0.04853000
3090.60000000
28,574.30
0.04852000
2000.00000000
30,574.30
0.04851000
12506.30000000
43,080.60
0.04850000
32829.80000000
75,910.40
0.04849000
52498.80000000
128,409.20
0.04848000
85694.50000000
214,103.70
0.04847000
18476.10000000
232,579.80
0.04846000
80689.50000000
313,269.30
0.04845000
16318.20000000
329,587.50
0.04844000
30829.80000000
360,417.30
0.04843000
1856.20000000
362,273.50
0.04842000
49416.40000000
411,689.90
0.04841000
14944.60000000
426,634.50
0.04840000
76464.70000000
503,099.20
0.04839000
39095.10000000
542,194.30
0.04838000
6590.20000000
548,784.50
0.04837000
47376.10000000
596,160.60
0.04836000
10126.60000000
606,287.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.60000000
28,568.40
0.04861000
17708.00000000
46,276.40
0.04862000
49432.70000000
95,709.10
0.04863000
1856.20000000
97,565.30
0.04864000
4007.20000000
101,572.50
0.04865000
79876.20000000
181,448.70
0.04866000
7566.90000000
189,015.60
0.04867000
1856.20000000
190,871.80
0.04868000
41104.90000000
231,976.70
0.04869000
9132.00000000
241,108.70
0.04870000
12125.90000000
253,234.60
0.04871000
41099.10000000
294,333.70
0.04872000
10152.30000000
304,486.00
0.04873000
9558.70000000
314,044.70
0.04874000
34316.10000000
348,360.80
0.04875000
4843.70000000
353,204.50
0.04876000
20045.40000000
373,249.90
0.04877000
38105.60000000
411,355.50
|
||||||
| 2026-06-11 14:51:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
8243.30000000
28,575.60
0.04851000
12506.30000000
41,081.90
0.04850000
32829.80000000
73,911.70
0.04849000
52498.80000000
126,410.50
0.04848000
85694.50000000
212,105.00
0.04847000
18476.10000000
230,581.10
0.04846000
80689.50000000
311,270.60
0.04845000
16318.20000000
327,588.80
0.04844000
30829.80000000
358,418.60
0.04843000
1856.20000000
360,274.80
0.04842000
49416.40000000
409,691.20
0.04841000
14944.60000000
424,635.80
0.04840000
76464.70000000
501,100.50
0.04839000
39095.10000000
540,195.60
0.04838000
6590.20000000
546,785.80
0.04837000
47376.10000000
594,161.90
0.04836000
10126.60000000
604,288.50
0.04835000
91431.50000000
695,720.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.00000000
23,971.20
0.04860000
18476.10000000
42,447.30
0.04861000
17708.00000000
60,155.30
0.04862000
49432.70000000
109,588.00
0.04863000
1856.20000000
111,444.20
0.04864000
4007.20000000
115,451.40
0.04865000
79876.20000000
195,327.60
0.04866000
7566.90000000
202,894.50
0.04867000
1856.20000000
204,750.70
0.04868000
41104.90000000
245,855.60
0.04869000
9132.00000000
254,987.60
0.04870000
12125.90000000
267,113.50
0.04871000
41099.10000000
308,212.60
0.04872000
10152.30000000
318,364.90
0.04873000
9558.70000000
327,923.60
0.04874000
34316.10000000
362,239.70
0.04875000
4843.70000000
367,083.40
0.04876000
20045.40000000
387,128.80
0.04877000
38105.60000000
425,234.40
|
||||||
| 2026-06-11 14:51:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18476.10000000
18,476.10
0.04853000
7008.90000000
25,485.00
0.04852000
1234.50000000
26,719.50
0.04851000
10094.20000000
36,813.70
0.04850000
33241.80000000
70,055.50
0.04849000
52498.80000000
122,554.30
0.04848000
85694.50000000
208,248.80
0.04847000
18476.10000000
226,724.90
0.04846000
80689.50000000
307,414.40
0.04845000
16318.20000000
323,732.60
0.04844000
30829.80000000
354,562.40
0.04843000
1856.20000000
356,418.60
0.04842000
49416.40000000
405,835.00
0.04841000
14944.60000000
420,779.60
0.04840000
76464.70000000
497,244.30
0.04839000
39095.10000000
536,339.40
0.04838000
6590.20000000
542,929.60
0.04837000
47376.10000000
590,305.70
0.04836000
10126.60000000
600,432.30
0.04835000
91431.50000000
691,863.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
20880.60000000
25,827.60
0.04860000
18476.10000000
44,303.70
0.04861000
17296.40000000
61,600.10
0.04862000
49844.30000000
111,444.40
0.04863000
1856.20000000
113,300.60
0.04864000
4007.20000000
117,307.80
0.04865000
79876.20000000
197,184.00
0.04866000
7566.90000000
204,750.90
0.04867000
1856.20000000
206,607.10
0.04868000
41104.90000000
247,712.00
0.04869000
9132.00000000
256,844.00
0.04870000
12125.90000000
268,969.90
0.04871000
41099.10000000
310,069.00
0.04872000
10152.30000000
320,221.30
0.04873000
9558.70000000
329,780.00
0.04874000
34316.10000000
364,096.10
0.04875000
4843.70000000
368,939.80
0.04876000
20045.40000000
388,985.20
|
||||||
| 2026-06-11 14:51:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
35096.00000000
36,952.20
0.04853000
22121.20000000
59,073.40
0.04851000
34444.20000000
93,517.60
0.04850000
33241.80000000
126,759.40
0.04849000
15068.50000000
141,827.90
0.04848000
85694.50000000
227,522.40
0.04847000
18476.10000000
245,998.50
0.04846000
80689.50000000
326,688.00
0.04845000
16318.20000000
343,006.20
0.04844000
30829.80000000
373,836.00
0.04843000
1856.20000000
375,692.20
0.04842000
49416.40000000
425,108.60
0.04841000
14944.60000000
440,053.20
0.04840000
76464.70000000
516,517.90
0.04839000
39095.10000000
555,613.00
0.04838000
6590.20000000
562,203.20
0.04837000
47376.10000000
609,579.30
0.04836000
10126.60000000
619,705.90
0.04835000
91431.50000000
711,137.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.00000000
23,971.20
0.04860000
18476.10000000
42,447.30
0.04861000
17296.40000000
59,743.70
0.04862000
49844.30000000
109,588.00
0.04863000
1856.20000000
111,444.20
0.04864000
4007.20000000
115,451.40
0.04865000
79876.20000000
195,327.60
0.04866000
7566.90000000
202,894.50
0.04867000
1856.20000000
204,750.70
0.04868000
41104.90000000
245,855.60
0.04869000
9132.00000000
254,987.60
0.04870000
12125.90000000
267,113.50
0.04871000
41099.10000000
308,212.60
0.04872000
10152.30000000
318,364.90
0.04873000
9558.70000000
327,923.60
0.04874000
34316.10000000
362,239.70
0.04875000
4843.70000000
367,083.40
0.04876000
20045.40000000
387,128.80
0.04877000
38105.60000000
425,234.40
|
||||||
| 2026-06-11 14:51:10 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663586446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
22121.20000000
23,977.40
0.04851000
34444.20000000
58,421.60
0.04850000
32829.80000000
91,251.40
0.04849000
48308.30000000
139,559.70
0.04848000
85694.50000000
225,254.20
0.04847000
18476.10000000
243,730.30
0.04846000
80689.50000000
324,419.80
0.04845000
16318.20000000
340,738.00
0.04844000
30829.80000000
371,567.80
0.04843000
1856.20000000
373,424.00
0.04842000
49416.40000000
422,840.40
0.04841000
14944.60000000
437,785.00
0.04840000
76464.70000000
514,249.70
0.04839000
39095.10000000
553,344.80
0.04838000
6590.20000000
559,935.00
0.04837000
47376.10000000
607,311.10
0.04836000
10126.60000000
617,437.70
0.04835000
91431.50000000
708,869.20
0.04834000
12201.60000000
721,070.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.00000000
23,971.20
0.04860000
18476.10000000
42,447.30
0.04861000
17296.40000000
59,743.70
0.04862000
49844.30000000
109,588.00
0.04863000
1856.20000000
111,444.20
0.04864000
4007.20000000
115,451.40
0.04865000
79876.20000000
195,327.60
0.04866000
7566.90000000
202,894.50
0.04867000
1856.20000000
204,750.70
0.04868000
41104.90000000
245,855.60
0.04869000
9132.00000000
254,987.60
0.04870000
12125.90000000
267,113.50
0.04871000
41099.10000000
308,212.60
0.04872000
10152.30000000
318,364.90
0.04873000
9558.70000000
327,923.60
0.04874000
34316.10000000
362,239.70
0.04875000
4843.70000000
367,083.40
0.04876000
20045.40000000
387,128.80
0.04877000
38105.60000000
425,234.40
|
||||||
| 2026-06-11 14:51:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
7008.90000000
8,865.10
0.04852000
1234.50000000
10,099.60
0.04851000
34444.20000000
44,543.80
0.04850000
32829.80000000
77,373.60
0.04849000
48308.30000000
125,681.90
0.04848000
86106.70000000
211,788.60
0.04847000
18476.10000000
230,264.70
0.04846000
80689.50000000
310,954.20
0.04845000
16318.20000000
327,272.40
0.04844000
30829.80000000
358,102.20
0.04843000
1856.20000000
359,958.40
0.04842000
49416.40000000
409,374.80
0.04841000
14944.60000000
424,319.40
0.04840000
76464.70000000
500,784.10
0.04839000
39095.10000000
539,879.20
0.04838000
6590.20000000
546,469.40
0.04837000
47376.10000000
593,845.50
0.04836000
10126.60000000
603,972.10
0.04835000
91431.50000000
695,403.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
20880.60000000
25,827.60
0.04860000
18476.10000000
44,303.70
0.04861000
17296.40000000
61,600.10
0.04862000
49844.30000000
111,444.40
0.04863000
1856.20000000
113,300.60
0.04864000
4007.20000000
117,307.80
0.04865000
79876.20000000
197,184.00
0.04866000
7566.90000000
204,750.90
0.04867000
1856.20000000
206,607.10
0.04868000
41104.90000000
247,712.00
0.04869000
9132.00000000
256,844.00
0.04870000
12125.90000000
268,969.90
0.04871000
41099.10000000
310,069.00
0.04872000
10152.30000000
320,221.30
0.04873000
9558.70000000
329,780.00
0.04874000
34316.10000000
364,096.10
0.04875000
4843.70000000
368,939.80
0.04876000
20045.40000000
388,985.20
|
||||||
| 2026-06-11 14:51:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
13217.60000000
15,073.80
0.04852000
1234.50000000
16,308.30
0.04851000
34444.20000000
50,752.50
0.04850000
32829.80000000
83,582.30
0.04849000
48308.30000000
131,890.60
0.04848000
86106.70000000
217,997.30
0.04847000
18476.10000000
236,473.40
0.04846000
80689.50000000
317,162.90
0.04845000
16318.20000000
333,481.10
0.04844000
30829.80000000
364,310.90
0.04843000
1856.20000000
366,167.10
0.04842000
49416.40000000
415,583.50
0.04841000
14944.60000000
430,528.10
0.04840000
76464.70000000
506,992.80
0.04839000
39095.10000000
546,087.90
0.04838000
6590.20000000
552,678.10
0.04837000
47376.10000000
600,054.20
0.04836000
10126.60000000
610,180.80
0.04835000
91431.50000000
701,612.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
20880.60000000
25,827.60
0.04860000
18476.10000000
44,303.70
0.04861000
17296.40000000
61,600.10
0.04862000
49844.30000000
111,444.40
0.04863000
1856.20000000
113,300.60
0.04864000
4007.20000000
117,307.80
0.04865000
79876.20000000
197,184.00
0.04866000
7566.90000000
204,750.90
0.04867000
1856.20000000
206,607.10
0.04868000
41104.90000000
247,712.00
0.04869000
9132.00000000
256,844.00
0.04870000
12125.90000000
268,969.90
0.04871000
41099.10000000
310,069.00
0.04872000
10152.30000000
320,221.30
0.04873000
9558.70000000
329,780.00
0.04874000
34316.10000000
364,096.10
0.04875000
4843.70000000
368,939.80
0.04876000
20045.40000000
388,985.20
|
||||||
| 2026-06-11 14:51:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
14452.00000000
16,308.20
0.04851000
34444.20000000
50,752.40
0.04850000
32829.80000000
83,582.20
0.04849000
48308.30000000
131,890.50
0.04848000
86106.70000000
217,997.20
0.04847000
18476.10000000
236,473.30
0.04846000
80689.50000000
317,162.80
0.04845000
16318.20000000
333,481.00
0.04844000
30829.80000000
364,310.80
0.04843000
1856.20000000
366,167.00
0.04842000
49416.40000000
415,583.40
0.04841000
14944.60000000
430,528.00
0.04840000
76464.70000000
506,992.70
0.04839000
39095.10000000
546,087.80
0.04838000
6590.20000000
552,678.00
0.04837000
47376.10000000
600,054.10
0.04836000
10126.60000000
610,180.70
0.04835000
91431.50000000
701,612.20
0.04834000
12201.60000000
713,813.80
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.00000000
23,971.20
0.04860000
18476.10000000
42,447.30
0.04861000
17296.40000000
59,743.70
0.04862000
49432.70000000
109,176.40
0.04863000
1856.20000000
111,032.60
0.04864000
4007.20000000
115,039.80
0.04865000
79876.20000000
194,916.00
0.04866000
7566.90000000
202,482.90
0.04867000
1856.20000000
204,339.10
0.04868000
41104.90000000
245,444.00
0.04869000
9132.00000000
254,576.00
0.04870000
12125.90000000
266,701.90
0.04871000
41099.10000000
307,801.00
0.04872000
10152.30000000
317,953.30
0.04873000
9558.70000000
327,512.00
0.04874000
34316.10000000
361,828.10
0.04875000
4843.70000000
366,671.80
0.04876000
20045.40000000
386,717.20
0.04877000
38105.60000000
424,822.80
|
||||||
| 2026-06-11 14:51:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
9299.30000000
11,155.50
0.04852000
13877.90000000
25,033.40
0.04851000
10094.20000000
35,127.60
0.04850000
3856.20000000
38,983.80
0.04849000
48308.30000000
87,292.10
0.04848000
86106.70000000
173,398.80
0.04847000
18476.10000000
191,874.90
0.04846000
80689.50000000
272,564.40
0.04845000
16318.20000000
288,882.60
0.04844000
30829.80000000
319,712.40
0.04843000
1856.20000000
321,568.60
0.04842000
49416.40000000
370,985.00
0.04841000
14944.60000000
385,929.60
0.04840000
74689.30000000
460,618.90
0.04839000
39095.10000000
499,714.00
0.04838000
8366.30000000
508,080.30
0.04837000
47376.10000000
555,456.40
0.04836000
10126.60000000
565,583.00
0.04835000
91431.50000000
657,014.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
18476.10000000
23,422.90
0.04861000
17296.40000000
40,719.30
0.04862000
49432.70000000
90,152.00
0.04863000
31856.20000000
122,008.20
0.04864000
4007.20000000
126,015.40
0.04865000
49876.20000000
175,891.60
0.04866000
7566.90000000
183,458.50
0.04867000
1856.20000000
185,314.70
0.04868000
41104.90000000
226,419.60
0.04869000
9132.00000000
235,551.60
0.04870000
12125.90000000
247,677.50
0.04871000
41099.10000000
288,776.60
0.04872000
10152.30000000
298,928.90
0.04873000
9558.70000000
308,487.60
0.04874000
34316.10000000
342,803.70
0.04875000
4843.70000000
347,647.40
0.04876000
20045.40000000
367,692.80
0.04877000
38105.60000000
405,798.40
|
||||||
| 2026-06-11 14:51:04 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663586344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
8247.00000000
10,103.20
0.04849000
48308.30000000
58,411.50
0.04848000
26720.90000000
85,132.40
0.04847000
60155.40000000
145,287.80
0.04846000
80689.50000000
225,977.30
0.04845000
46318.20000000
272,295.50
0.04844000
30829.80000000
303,125.30
0.04843000
1856.20000000
304,981.50
0.04842000
49416.40000000
354,397.90
0.04841000
14944.60000000
369,342.50
0.04840000
12189.30000000
381,531.80
0.04839000
39095.10000000
420,626.90
0.04838000
8366.30000000
428,993.20
0.04837000
109876.10000000
538,869.30
0.04836000
10126.60000000
548,995.90
0.04835000
91431.50000000
640,427.40
0.04834000
12201.60000000
652,629.00
0.04833000
52112.40000000
704,741.40
0.04832000
1856.20000000
706,597.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.30000000
10,097.50
0.04857000
15734.10000000
25,831.60
0.04858000
1856.20000000
27,687.80
0.04859000
1856.20000000
29,544.00
0.04860000
47449.70000000
76,993.70
0.04861000
47708.00000000
124,701.70
0.04862000
49432.70000000
174,134.40
0.04863000
1856.20000000
175,990.60
0.04864000
4007.20000000
179,997.80
0.04865000
49876.20000000
229,874.00
0.04866000
7566.90000000
237,440.90
0.04867000
1856.20000000
239,297.10
0.04868000
41104.90000000
280,402.00
0.04869000
9132.00000000
289,534.00
0.04870000
12125.90000000
301,659.90
0.04871000
41099.10000000
342,759.00
0.04872000
10152.30000000
352,911.30
0.04873000
9558.70000000
362,470.00
0.04874000
34316.10000000
396,786.10
|
||||||
| 2026-06-11 14:51:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
412.00000000
2,268.20
0.04851000
8245.50000000
10,513.70
0.04850000
18998.40000000
29,512.10
0.04849000
50308.30000000
79,820.40
0.04848000
55694.50000000
135,514.90
0.04847000
48476.10000000
183,991.00
0.04846000
80689.50000000
264,680.50
0.04845000
16318.20000000
280,998.70
0.04844000
30829.80000000
311,828.50
0.04843000
1856.20000000
313,684.70
0.04842000
49416.40000000
363,101.10
0.04841000
14944.60000000
378,045.70
0.04840000
76464.70000000
454,510.40
0.04839000
39095.10000000
493,605.50
0.04838000
6590.20000000
500,195.70
0.04837000
47376.10000000
547,571.80
0.04836000
10126.60000000
557,698.40
0.04835000
91431.50000000
649,129.90
0.04834000
12201.60000000
661,331.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22117.80000000
23,974.00
0.04858000
1856.20000000
25,830.20
0.04859000
1856.20000000
27,686.40
0.04860000
47449.70000000
75,136.10
0.04861000
17708.00000000
92,844.10
0.04862000
49432.70000000
142,276.80
0.04863000
1856.20000000
144,133.00
0.04864000
34007.20000000
178,140.20
0.04865000
49876.20000000
228,016.40
0.04866000
7566.90000000
235,583.30
0.04867000
1856.20000000
237,439.50
0.04868000
41104.90000000
278,544.40
0.04869000
9132.00000000
287,676.40
0.04870000
12125.90000000
299,802.30
0.04871000
41099.10000000
340,901.40
0.04872000
10152.30000000
351,053.70
0.04873000
9558.70000000
360,612.40
0.04874000
34316.10000000
394,928.50
0.04875000
4843.70000000
399,772.20
|
||||||
| 2026-06-11 14:51:00 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
1646.60000000
3,502.80
0.04851000
15252.00000000
18,754.80
0.04850000
18998.40000000
37,753.20
0.04849000
50308.30000000
88,061.50
0.04848000
55694.50000000
143,756.00
0.04847000
48476.10000000
192,232.10
0.04846000
80689.50000000
272,921.60
0.04845000
16318.20000000
289,239.80
0.04844000
30829.80000000
320,069.60
0.04843000
1856.20000000
321,925.80
0.04842000
49416.40000000
371,342.20
0.04841000
14944.60000000
386,286.80
0.04840000
76464.70000000
462,751.50
0.04839000
39095.10000000
501,846.60
0.04838000
6590.20000000
508,436.80
0.04837000
47376.10000000
555,812.90
0.04836000
10126.60000000
565,939.50
0.04835000
91431.50000000
657,371.00
0.04834000
12201.60000000
669,572.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7005.00000000
8,861.20
0.04858000
3090.80000000
11,952.00
0.04859000
15734.10000000
27,686.10
0.04860000
47449.70000000
75,135.80
0.04861000
17708.00000000
92,843.80
0.04862000
49432.70000000
142,276.50
0.04863000
1856.20000000
144,132.70
0.04864000
34007.20000000
178,139.90
0.04865000
49876.20000000
228,016.10
0.04866000
7566.90000000
235,583.00
0.04867000
1856.20000000
237,439.20
0.04868000
41104.90000000
278,544.10
0.04869000
9132.00000000
287,676.10
0.04870000
12125.90000000
299,802.00
0.04871000
41099.10000000
340,901.10
0.04872000
10152.30000000
351,053.40
0.04873000
9558.70000000
360,612.10
0.04874000
34316.10000000
394,928.20
0.04875000
4843.70000000
399,771.90
|
||||||
| 2026-06-11 14:50:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04852000
6800.10000000
8,656.30
0.04851000
10097.60000000
18,753.90
0.04850000
18998.40000000
37,752.30
0.04849000
50308.30000000
88,060.60
0.04848000
55694.50000000
143,755.10
0.04847000
48476.10000000
192,231.20
0.04846000
80689.50000000
272,920.70
0.04845000
16318.20000000
289,238.90
0.04844000
30829.80000000
320,068.70
0.04843000
1856.20000000
321,924.90
0.04842000
49416.40000000
371,341.30
0.04841000
14944.60000000
386,285.90
0.04840000
76464.70000000
462,750.60
0.04839000
39095.10000000
501,845.70
0.04838000
6590.20000000
508,435.90
0.04837000
47376.10000000
555,812.00
0.04836000
10126.60000000
565,938.60
0.04835000
91431.50000000
657,370.10
0.04834000
12201.60000000
669,571.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
15734.10000000
25,828.60
0.04860000
18476.10000000
44,304.70
0.04861000
17708.00000000
62,012.70
0.04862000
49432.70000000
111,445.40
0.04863000
1856.20000000
113,301.60
0.04864000
34007.20000000
147,308.80
0.04865000
49876.20000000
197,185.00
0.04866000
7566.90000000
204,751.90
0.04867000
1856.20000000
206,608.10
0.04868000
41104.90000000
247,713.00
0.04869000
9132.00000000
256,845.00
0.04870000
12125.90000000
268,970.90
0.04871000
41099.10000000
310,070.00
0.04872000
10152.30000000
320,222.30
0.04873000
9558.70000000
329,781.00
0.04874000
34316.10000000
364,097.10
0.04875000
4843.70000000
368,940.80
0.04876000
20045.40000000
388,986.20
|
||||||
| 2026-06-11 14:50:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04852000
6800.10000000
8,656.30
0.04851000
10097.60000000
18,753.90
0.04850000
18998.40000000
37,752.30
0.04849000
50308.30000000
88,060.60
0.04848000
55694.50000000
143,755.10
0.04847000
48476.10000000
192,231.20
0.04846000
80689.50000000
272,920.70
0.04845000
16318.20000000
289,238.90
0.04844000
30829.80000000
320,068.70
0.04843000
1856.20000000
321,924.90
0.04842000
49416.40000000
371,341.30
0.04841000
14944.60000000
386,285.90
0.04840000
76464.70000000
462,750.60
0.04839000
39095.10000000
501,845.70
0.04838000
6590.20000000
508,435.90
0.04837000
47376.10000000
555,812.00
0.04836000
10126.60000000
565,938.60
0.04835000
91431.50000000
657,370.10
0.04834000
12201.60000000
669,571.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
15734.10000000
25,828.60
0.04860000
18476.10000000
44,304.70
0.04861000
17296.40000000
61,601.10
0.04862000
49432.70000000
111,033.80
0.04863000
1856.20000000
112,890.00
0.04864000
34007.20000000
146,897.20
0.04865000
49876.20000000
196,773.40
0.04866000
7566.90000000
204,340.30
0.04867000
1856.20000000
206,196.50
0.04868000
41104.90000000
247,301.40
0.04869000
9132.00000000
256,433.40
0.04870000
12125.90000000
268,559.30
0.04871000
41099.10000000
309,658.40
0.04872000
10152.30000000
319,810.70
0.04873000
9558.70000000
329,369.40
0.04874000
34316.10000000
363,685.50
0.04875000
4843.70000000
368,529.20
0.04876000
20045.40000000
388,574.60
|
||||||
| 2026-06-11 14:50:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04852000
6800.10000000
8,656.30
0.04851000
10097.60000000
18,753.90
0.04850000
32767.50000000
51,521.40
0.04849000
50308.30000000
101,829.70
0.04848000
55694.50000000
157,524.20
0.04847000
48476.10000000
206,000.30
0.04846000
80689.50000000
286,689.80
0.04845000
16318.20000000
303,008.00
0.04844000
30829.80000000
333,837.80
0.04843000
1856.20000000
335,694.00
0.04842000
49416.40000000
385,110.40
0.04841000
14944.60000000
400,055.00
0.04840000
76464.70000000
476,519.70
0.04839000
39095.10000000
515,614.80
0.04838000
6590.20000000
522,205.00
0.04837000
47376.10000000
569,581.10
0.04836000
10126.60000000
579,707.70
0.04835000
91431.50000000
671,139.20
0.04834000
12201.60000000
683,340.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
15734.10000000
25,828.60
0.04860000
18476.10000000
44,304.70
0.04861000
17296.40000000
61,601.10
0.04862000
49844.20000000
111,445.30
0.04863000
1856.20000000
113,301.50
0.04864000
34007.20000000
147,308.70
0.04865000
49876.20000000
197,184.90
0.04866000
7566.90000000
204,751.80
0.04867000
1856.20000000
206,608.00
0.04868000
41104.90000000
247,712.90
0.04869000
9132.00000000
256,844.90
0.04870000
12125.90000000
268,970.80
0.04871000
41099.10000000
310,069.90
0.04872000
10152.30000000
320,222.20
0.04873000
9558.70000000
329,780.90
0.04874000
34316.10000000
364,097.00
0.04875000
4843.70000000
368,940.70
0.04876000
20045.40000000
388,986.10
|
||||||
| 2026-06-11 14:50:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
12595.70000000
14,451.90
0.04852000
2412.00000000
16,863.90
0.04851000
12097.60000000
28,961.50
0.04850000
61741.10000000
90,702.60
0.04849000
50308.30000000
141,010.90
0.04848000
55694.50000000
196,705.40
0.04847000
48476.10000000
245,181.50
0.04846000
80689.50000000
325,871.00
0.04845000
16318.20000000
342,189.20
0.04844000
30829.80000000
373,019.00
0.04843000
1856.20000000
374,875.20
0.04842000
49416.40000000
424,291.60
0.04841000
14944.60000000
439,236.20
0.04840000
76464.70000000
515,700.90
0.04839000
39095.10000000
554,796.00
0.04838000
6590.20000000
561,386.20
0.04837000
47376.10000000
608,762.30
0.04836000
10126.60000000
618,888.90
0.04835000
91431.50000000
710,320.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.00000000
10,093.20
0.04860000
18476.10000000
28,569.30
0.04861000
17296.40000000
45,865.70
0.04862000
49844.20000000
95,709.90
0.04863000
1856.20000000
97,566.10
0.04864000
34007.20000000
131,573.30
0.04865000
49876.20000000
181,449.50
0.04866000
7566.90000000
189,016.40
0.04867000
1856.20000000
190,872.60
0.04868000
41104.90000000
231,977.50
0.04869000
9132.00000000
241,109.50
0.04870000
12125.90000000
253,235.40
0.04871000
41099.10000000
294,334.50
0.04872000
10152.30000000
304,486.80
0.04873000
9558.70000000
314,045.50
0.04874000
34316.10000000
348,361.60
0.04875000
4843.70000000
353,205.30
0.04876000
20045.40000000
373,250.70
0.04877000
38105.60000000
411,356.30
|
||||||
| 2026-06-11 14:50:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
12595.70000000
14,451.90
0.04852000
2000.00000000
16,451.90
0.04851000
12097.60000000
28,549.50
0.04850000
61741.10000000
90,290.60
0.04849000
50308.30000000
140,598.90
0.04848000
55694.50000000
196,293.40
0.04847000
48476.10000000
244,769.50
0.04846000
80689.50000000
325,459.00
0.04845000
16318.20000000
341,777.20
0.04844000
30829.80000000
372,607.00
0.04843000
1856.20000000
374,463.20
0.04842000
49416.40000000
423,879.60
0.04841000
14944.60000000
438,824.20
0.04840000
76464.70000000
515,288.90
0.04839000
39095.10000000
554,384.00
0.04838000
6590.20000000
560,974.20
0.04837000
47376.10000000
608,350.30
0.04836000
10126.60000000
618,476.90
0.04835000
91431.50000000
709,908.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.00000000
10,093.20
0.04860000
18476.10000000
28,569.30
0.04861000
17296.40000000
45,865.70
0.04862000
49844.20000000
95,709.90
0.04863000
1856.20000000
97,566.10
0.04864000
34007.20000000
131,573.30
0.04865000
49876.20000000
181,449.50
0.04866000
7566.90000000
189,016.40
0.04867000
1856.20000000
190,872.60
0.04868000
41104.90000000
231,977.50
0.04869000
9132.00000000
241,109.50
0.04870000
12125.90000000
253,235.40
0.04871000
41099.10000000
294,334.50
0.04872000
10152.30000000
304,486.80
0.04873000
9558.70000000
314,045.50
0.04874000
34316.10000000
348,361.60
0.04875000
4843.70000000
353,205.30
0.04876000
20045.40000000
373,250.70
0.04877000
38105.60000000
411,356.30
|
||||||
| 2026-06-11 14:50:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
12595.70000000
14,451.90
0.04852000
2000.00000000
16,451.90
0.04851000
12097.60000000
28,549.50
0.04850000
61741.10000000
90,290.60
0.04849000
50308.30000000
140,598.90
0.04848000
56106.70000000
196,705.60
0.04847000
48476.10000000
245,181.70
0.04846000
80689.50000000
325,871.20
0.04845000
16318.20000000
342,189.40
0.04844000
30829.80000000
373,019.20
0.04843000
1856.20000000
374,875.40
0.04842000
49416.40000000
424,291.80
0.04841000
14944.60000000
439,236.40
0.04840000
76464.70000000
515,701.10
0.04839000
39095.10000000
554,796.20
0.04838000
6590.20000000
561,386.40
0.04837000
47376.10000000
608,762.50
0.04836000
10126.60000000
618,889.10
0.04835000
91431.50000000
710,320.60
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23622.00000000
28,568.80
0.04861000
17296.40000000
45,865.20
0.04862000
49844.20000000
95,709.40
0.04863000
1856.20000000
97,565.60
0.04864000
34007.20000000
131,572.80
0.04865000
49876.20000000
181,449.00
0.04866000
7566.90000000
189,015.90
0.04867000
1856.20000000
190,872.10
0.04868000
41104.90000000
231,977.00
0.04869000
9132.00000000
241,109.00
0.04870000
12125.90000000
253,234.90
0.04871000
41099.10000000
294,334.00
0.04872000
10152.30000000
304,486.30
0.04873000
9558.70000000
314,045.00
0.04874000
34316.10000000
348,361.10
0.04875000
4843.70000000
353,204.80
0.04876000
20045.40000000
373,250.20
0.04877000
38105.60000000
411,355.80
|
||||||
| 2026-06-11 14:50:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
5151.20000000
7,007.40
0.04853000
7443.10000000
14,450.50
0.04852000
2000.00000000
16,450.50
0.04851000
12097.60000000
28,548.10
0.04850000
61741.10000000
90,289.20
0.04849000
51389.60000000
141,678.80
0.04848000
56106.70000000
197,785.50
0.04847000
48476.10000000
246,261.60
0.04846000
80689.50000000
326,951.10
0.04845000
16318.20000000
343,269.30
0.04844000
30829.80000000
374,099.10
0.04843000
1856.20000000
375,955.30
0.04842000
49416.40000000
425,371.70
0.04841000
14944.60000000
440,316.30
0.04840000
76464.70000000
516,781.00
0.04839000
39095.10000000
555,876.10
0.04838000
6590.20000000
562,466.30
0.04837000
47376.10000000
609,842.40
0.04836000
10126.60000000
619,969.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23622.00000000
28,568.80
0.04861000
17296.40000000
45,865.20
0.04862000
49844.20000000
95,709.40
0.04863000
1856.20000000
97,565.60
0.04864000
34007.20000000
131,572.80
0.04865000
49876.20000000
181,449.00
0.04866000
7566.90000000
189,015.90
0.04867000
1856.20000000
190,872.10
0.04868000
41104.90000000
231,977.00
0.04869000
9132.00000000
241,109.00
0.04870000
12125.90000000
253,234.90
0.04871000
41099.10000000
294,334.00
0.04872000
10152.30000000
304,486.30
0.04873000
9558.70000000
314,045.00
0.04874000
34316.10000000
348,361.10
0.04875000
4843.70000000
353,204.80
0.04876000
20045.40000000
373,250.20
0.04877000
38105.60000000
411,355.80
|
||||||
| 2026-06-11 14:50:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
13877.90000000
15,734.10
0.04853000
7443.10000000
23,177.20
0.04852000
2000.00000000
25,177.20
0.04851000
12097.60000000
37,274.80
0.04850000
61741.10000000
99,015.90
0.04849000
50308.30000000
149,324.20
0.04848000
56106.70000000
205,430.90
0.04847000
48476.10000000
253,907.00
0.04846000
80689.50000000
334,596.50
0.04845000
16318.20000000
350,914.70
0.04844000
30829.80000000
381,744.50
0.04843000
1856.20000000
383,600.70
0.04842000
49416.40000000
433,017.10
0.04841000
14944.60000000
447,961.70
0.04840000
76464.70000000
524,426.40
0.04839000
39095.10000000
563,521.50
0.04838000
6590.20000000
570,111.70
0.04837000
47376.10000000
617,487.80
0.04836000
10126.60000000
627,614.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
18476.10000000
23,422.90
0.04861000
17296.40000000
40,719.30
0.04862000
49844.20000000
90,563.50
0.04863000
1856.20000000
92,419.70
0.04864000
34007.20000000
126,426.90
0.04865000
49876.20000000
176,303.10
0.04866000
7566.90000000
183,870.00
0.04867000
1856.20000000
185,726.20
0.04868000
41104.90000000
226,831.10
0.04869000
9132.00000000
235,963.10
0.04870000
12125.90000000
248,089.00
0.04871000
41099.10000000
289,188.10
0.04872000
10152.30000000
299,340.40
0.04873000
9558.70000000
308,899.10
0.04874000
34316.10000000
343,215.20
0.04875000
4843.70000000
348,058.90
0.04876000
20045.40000000
368,104.30
0.04877000
38105.60000000
406,209.90
|
||||||
| 2026-06-11 14:50:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
13877.90000000
15,734.10
0.04853000
7443.10000000
23,177.20
0.04852000
2000.00000000
25,177.20
0.04851000
12097.60000000
37,274.80
0.04850000
61741.10000000
99,015.90
0.04849000
50308.30000000
149,324.20
0.04848000
56106.70000000
205,430.90
0.04847000
48476.10000000
253,907.00
0.04846000
80689.50000000
334,596.50
0.04845000
16318.20000000
350,914.70
0.04844000
30829.80000000
381,744.50
0.04843000
1856.20000000
383,600.70
0.04842000
49416.40000000
433,017.10
0.04841000
14944.60000000
447,961.70
0.04840000
76464.70000000
524,426.40
0.04839000
39095.10000000
563,521.50
0.04838000
6590.20000000
570,111.70
0.04837000
47376.10000000
617,487.80
0.04836000
10126.60000000
627,614.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
18476.10000000
23,422.90
0.04861000
17296.40000000
40,719.30
0.04862000
49844.20000000
90,563.50
0.04863000
1856.20000000
92,419.70
0.04864000
34007.20000000
126,426.90
0.04865000
49876.20000000
176,303.10
0.04866000
7566.90000000
183,870.00
0.04867000
1856.20000000
185,726.20
0.04868000
41104.90000000
226,831.10
0.04869000
9132.00000000
235,963.10
0.04870000
12125.90000000
248,089.00
0.04871000
41099.10000000
289,188.10
0.04872000
10152.30000000
299,340.40
0.04873000
9558.70000000
308,899.10
0.04874000
34316.10000000
343,215.20
0.04875000
4843.70000000
348,058.90
0.04876000
20045.40000000
368,104.30
0.04877000
38105.60000000
406,209.90
|
||||||
| 2026-06-11 14:50:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663586233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
5151.40000000
7,007.60
0.04853000
7443.10000000
14,450.70
0.04852000
15877.90000000
30,328.60
0.04851000
12097.60000000
42,426.20
0.04850000
32767.50000000
75,193.70
0.04849000
50308.30000000
125,502.00
0.04848000
56106.70000000
181,608.70
0.04847000
48476.10000000
230,084.80
0.04846000
80689.50000000
310,774.30
0.04845000
16318.20000000
327,092.50
0.04844000
30829.80000000
357,922.30
0.04843000
1856.20000000
359,778.50
0.04842000
49416.40000000
409,194.90
0.04841000
14944.60000000
424,139.50
0.04840000
76464.70000000
500,604.20
0.04839000
39095.10000000
539,699.30
0.04838000
6590.20000000
546,289.50
0.04837000
47376.10000000
593,665.60
0.04836000
10126.60000000
603,792.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
23621.70000000
28,568.50
0.04861000
17296.40000000
45,864.90
0.04862000
49432.70000000
95,297.60
0.04863000
1856.20000000
97,153.80
0.04864000
34007.20000000
131,161.00
0.04865000
49876.20000000
181,037.20
0.04866000
7566.90000000
188,604.10
0.04867000
1856.20000000
190,460.30
0.04868000
41104.90000000
231,565.20
0.04869000
9132.00000000
240,697.20
0.04870000
12125.90000000
252,823.10
0.04871000
41099.10000000
293,922.20
0.04872000
10152.30000000
304,074.50
0.04873000
9558.70000000
313,633.20
0.04874000
34316.10000000
347,949.30
0.04875000
4843.70000000
352,793.00
0.04876000
20045.40000000
372,838.40
0.04877000
38105.60000000
410,944.00
|
||||||
| 2026-06-11 14:50:48 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663586205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
2597.20000000
4,453.40
0.04853000
11360.70000000
15,814.10
0.04852000
15112.50000000
30,926.60
0.04851000
12097.60000000
43,024.20
0.04850000
22017.00000000
65,041.20
0.04849000
50308.30000000
115,349.50
0.04848000
56106.70000000
171,456.20
0.04847000
48476.10000000
219,932.30
0.04846000
80689.50000000
300,621.80
0.04845000
16318.20000000
316,940.00
0.04844000
30829.80000000
347,769.80
0.04843000
1856.20000000
349,626.00
0.04842000
49416.40000000
399,042.40
0.04841000
14944.60000000
413,987.00
0.04840000
13964.70000000
427,951.70
0.04839000
101595.10000000
529,546.80
0.04838000
6590.20000000
536,137.00
0.04837000
47376.10000000
583,513.10
0.04836000
10126.60000000
593,639.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
7003.20000000
10,094.00
0.04860000
47449.70000000
57,543.70
0.04861000
17296.40000000
74,840.10
0.04862000
79432.70000000
154,272.80
0.04863000
1856.20000000
156,129.00
0.04864000
4007.20000000
160,136.20
0.04865000
49876.20000000
210,012.40
0.04866000
7566.90000000
217,579.30
0.04867000
1856.20000000
219,435.50
0.04868000
41104.90000000
260,540.40
0.04869000
9132.00000000
269,672.40
0.04870000
12125.90000000
281,798.30
0.04871000
41099.10000000
322,897.40
0.04872000
10152.30000000
333,049.70
0.04873000
9558.70000000
342,608.40
0.04874000
34316.10000000
376,924.50
0.04875000
4843.70000000
381,768.20
0.04876000
20045.40000000
401,813.60
|
||||||
| 2026-06-11 14:50:47 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663586203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
2597.20000000
4,453.40
0.04853000
11360.70000000
15,814.10
0.04852000
15112.50000000
30,926.60
0.04851000
10097.60000000
41,024.20
0.04850000
22017.00000000
63,041.20
0.04849000
50308.30000000
113,349.50
0.04848000
56106.70000000
169,456.20
0.04847000
48476.10000000
217,932.30
0.04846000
80689.50000000
298,621.80
0.04845000
16318.20000000
314,940.00
0.04844000
30829.80000000
345,769.80
0.04843000
1856.20000000
347,626.00
0.04842000
49416.40000000
397,042.40
0.04841000
14944.60000000
411,987.00
0.04840000
13964.70000000
425,951.70
0.04839000
101595.10000000
527,546.80
0.04838000
6590.20000000
534,137.00
0.04837000
47376.10000000
581,513.10
0.04836000
10126.60000000
591,639.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
1234.60000000
3,090.80
0.04859000
7003.20000000
10,094.00
0.04860000
47449.70000000
57,543.70
0.04861000
17296.40000000
74,840.10
0.04862000
79432.70000000
154,272.80
0.04863000
1856.20000000
156,129.00
0.04864000
4007.20000000
160,136.20
0.04865000
49876.20000000
210,012.40
0.04866000
7566.90000000
217,579.30
0.04867000
1856.20000000
219,435.50
0.04868000
41104.90000000
260,540.40
0.04869000
9132.00000000
269,672.40
0.04870000
12125.90000000
281,798.30
0.04871000
41099.10000000
322,897.40
0.04872000
10152.30000000
333,049.70
0.04873000
9558.70000000
342,608.40
0.04874000
34316.10000000
376,924.50
0.04875000
4843.70000000
381,768.20
0.04876000
20045.40000000
401,813.60
|
||||||
| 2026-06-11 14:50:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.70000000
8,866.90
0.04850000
16969.30000000
25,836.20
0.04849000
33688.40000000
59,524.60
0.04848000
27133.10000000
86,657.70
0.04847000
47269.10000000
133,926.80
0.04846000
80689.50000000
214,616.30
0.04845000
16318.20000000
230,934.50
0.04844000
60829.80000000
291,764.30
0.04843000
1856.20000000
293,620.50
0.04842000
39089.10000000
332,709.60
0.04841000
14944.60000000
347,654.20
0.04840000
12189.30000000
359,843.50
0.04839000
39095.10000000
398,938.60
0.04838000
8366.30000000
407,304.90
0.04837000
109876.10000000
517,181.00
0.04836000
10126.60000000
527,307.60
0.04835000
91431.50000000
618,739.10
0.04834000
12201.60000000
630,940.70
0.04833000
52112.40000000
683,053.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.00000000
10,097.20
0.04857000
16303.80000000
26,401.00
0.04858000
411.80000000
26,812.80
0.04859000
1856.20000000
28,669.00
0.04860000
47449.70000000
76,118.70
0.04861000
17296.40000000
93,415.10
0.04862000
79432.70000000
172,847.80
0.04863000
1856.20000000
174,704.00
0.04864000
4007.20000000
178,711.20
0.04865000
49876.20000000
228,587.40
0.04866000
17846.20000000
246,433.60
0.04867000
1856.20000000
248,289.80
0.04868000
41104.90000000
289,394.70
0.04869000
9132.00000000
298,526.70
0.04870000
12125.90000000
310,652.60
0.04871000
41099.10000000
351,751.70
0.04872000
10152.30000000
361,904.00
0.04873000
9558.70000000
371,462.70
0.04874000
34316.10000000
405,778.80
|
||||||
| 2026-06-11 14:50:45 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.70000000
8,866.90
0.04850000
16969.30000000
25,836.20
0.04849000
31688.40000000
57,524.60
0.04848000
27133.10000000
84,657.70
0.04847000
47269.10000000
131,926.80
0.04846000
80689.50000000
212,616.30
0.04845000
16318.20000000
228,934.50
0.04844000
60829.80000000
289,764.30
0.04843000
1856.20000000
291,620.50
0.04842000
39089.10000000
330,709.60
0.04841000
14944.60000000
345,654.20
0.04840000
12189.30000000
357,843.50
0.04839000
39095.10000000
396,938.60
0.04838000
8366.30000000
405,304.90
0.04837000
109876.10000000
515,181.00
0.04836000
10126.60000000
525,307.60
0.04835000
91431.50000000
616,739.10
0.04834000
12201.60000000
628,940.70
0.04833000
52112.40000000
681,053.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
8241.00000000
10,097.20
0.04857000
16303.80000000
26,401.00
0.04858000
411.80000000
26,812.80
0.04859000
1856.20000000
28,669.00
0.04860000
47449.70000000
76,118.70
0.04861000
17296.40000000
93,415.10
0.04862000
79432.70000000
172,847.80
0.04863000
1856.20000000
174,704.00
0.04864000
4007.20000000
178,711.20
0.04865000
49876.20000000
228,587.40
0.04866000
17846.20000000
246,433.60
0.04867000
1856.20000000
248,289.80
0.04868000
41104.90000000
289,394.70
0.04869000
9132.00000000
298,526.70
0.04870000
12125.90000000
310,652.60
0.04871000
41099.10000000
351,751.70
0.04872000
10152.30000000
361,904.00
0.04873000
9558.70000000
371,462.70
0.04874000
34316.10000000
405,778.80
|
||||||
| 2026-06-11 14:50:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663586130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
20889.60000000
22,745.80
0.04849000
25920.20000000
48,666.00
0.04848000
27133.10000000
75,799.10
0.04847000
47269.10000000
123,068.20
0.04846000
80689.50000000
203,757.70
0.04845000
16318.20000000
220,075.90
0.04844000
60829.80000000
280,905.70
0.04843000
1856.20000000
282,761.90
0.04842000
39089.10000000
321,851.00
0.04841000
14944.60000000
336,795.60
0.04840000
12189.30000000
348,984.90
0.04839000
39095.10000000
388,080.00
0.04838000
8366.30000000
396,446.30
0.04837000
109876.10000000
506,322.40
0.04836000
10126.60000000
516,449.00
0.04835000
91431.50000000
607,880.50
0.04834000
12201.60000000
620,082.10
0.04833000
52112.40000000
672,194.50
0.04832000
12206.00000000
684,400.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
16303.80000000
28,257.40
0.04858000
3943.60000000
32,201.00
0.04859000
1856.20000000
34,057.20
0.04860000
47449.70000000
81,506.90
0.04861000
17296.40000000
98,803.30
0.04862000
79432.70000000
178,236.00
0.04863000
1856.20000000
180,092.20
0.04864000
4007.20000000
184,099.40
0.04865000
49876.20000000
233,975.60
0.04866000
17846.20000000
251,821.80
0.04867000
1856.20000000
253,678.00
0.04868000
41104.90000000
294,782.90
0.04869000
9132.00000000
303,914.90
0.04870000
12125.90000000
316,040.80
0.04871000
41099.10000000
357,139.90
0.04872000
10152.30000000
367,292.20
0.04873000
9558.70000000
376,850.90
|
||||||
| 2026-06-11 14:50:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663586127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7011.70000000
8,867.90
0.04849000
25920.20000000
34,788.10
0.04848000
27133.10000000
61,921.20
0.04847000
47269.10000000
109,190.30
0.04846000
80689.50000000
189,879.80
0.04845000
16318.20000000
206,198.00
0.04844000
60829.80000000
267,027.80
0.04843000
1856.20000000
268,884.00
0.04842000
39089.10000000
307,973.10
0.04841000
14944.60000000
322,917.70
0.04840000
12189.30000000
335,107.00
0.04839000
39095.10000000
374,202.10
0.04838000
8366.30000000
382,568.40
0.04837000
109876.10000000
492,444.50
0.04836000
10126.60000000
502,571.10
0.04835000
91431.50000000
594,002.60
0.04834000
12201.60000000
606,204.20
0.04833000
52112.40000000
658,316.60
0.04832000
12206.00000000
670,522.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
16303.80000000
28,257.40
0.04858000
3943.60000000
32,201.00
0.04859000
1856.20000000
34,057.20
0.04860000
47449.70000000
81,506.90
0.04861000
17296.40000000
98,803.30
0.04862000
79432.70000000
178,236.00
0.04863000
1856.20000000
180,092.20
0.04864000
4007.20000000
184,099.40
0.04865000
49876.20000000
233,975.60
0.04866000
17846.20000000
251,821.80
0.04867000
1856.20000000
253,678.00
0.04868000
41104.90000000
294,782.90
0.04869000
9132.00000000
303,914.90
0.04870000
12125.90000000
316,040.80
0.04871000
41099.10000000
357,139.90
0.04872000
10152.30000000
367,292.20
0.04873000
9558.70000000
376,850.90
|
||||||
| 2026-06-11 14:50:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.20000000
8,866.40
0.04850000
3091.40000000
11,957.80
0.04849000
31435.10000000
43,392.90
0.04848000
27133.10000000
70,526.00
0.04847000
18476.10000000
89,002.10
0.04846000
80689.50000000
169,691.60
0.04845000
16318.20000000
186,009.80
0.04844000
60829.80000000
246,839.60
0.04843000
1856.20000000
248,695.80
0.04842000
39089.10000000
287,784.90
0.04841000
14944.60000000
302,729.50
0.04840000
12189.30000000
314,918.80
0.04839000
39095.10000000
354,013.90
0.04838000
8366.30000000
362,380.20
0.04837000
109876.10000000
472,256.30
0.04836000
10126.60000000
482,382.90
0.04835000
91431.50000000
573,814.40
0.04834000
12201.60000000
586,016.00
0.04833000
52112.40000000
638,128.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
21453.00000000
26,400.60
0.04858000
411.80000000
26,812.40
0.04859000
1856.20000000
28,668.60
0.04860000
47449.70000000
76,118.30
0.04861000
17296.40000000
93,414.70
0.04862000
79432.70000000
172,847.40
0.04863000
1856.20000000
174,703.60
0.04864000
4007.20000000
178,710.80
0.04865000
49876.20000000
228,587.00
0.04866000
17846.20000000
246,433.20
0.04867000
1856.20000000
248,289.40
0.04868000
41104.90000000
289,394.30
0.04869000
9132.00000000
298,526.30
0.04870000
12125.90000000
310,652.20
0.04871000
41099.10000000
351,751.30
0.04872000
10152.30000000
361,903.60
0.04873000
9558.70000000
371,462.30
0.04874000
34316.10000000
405,778.40
|
||||||
| 2026-06-11 14:50:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663586098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
20888.10000000
22,744.30
0.04850000
3091.40000000
25,835.70
0.04849000
31435.10000000
57,270.80
0.04848000
27133.10000000
84,403.90
0.04847000
18476.10000000
102,880.00
0.04846000
80689.50000000
183,569.50
0.04845000
16318.20000000
199,887.70
0.04844000
60829.80000000
260,717.50
0.04843000
1856.20000000
262,573.70
0.04842000
39089.10000000
301,662.80
0.04841000
14944.60000000
316,607.40
0.04840000
12189.30000000
328,796.70
0.04839000
39095.10000000
367,891.80
0.04838000
8366.30000000
376,258.10
0.04837000
109876.10000000
486,134.20
0.04836000
10126.60000000
496,260.80
0.04835000
91431.50000000
587,692.30
0.04834000
12201.60000000
599,893.90
0.04833000
52112.40000000
652,006.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
21453.00000000
26,400.60
0.04858000
411.80000000
26,812.40
0.04859000
1856.20000000
28,668.60
0.04860000
47449.70000000
76,118.30
0.04861000
17296.40000000
93,414.70
0.04862000
79432.70000000
172,847.40
0.04863000
1856.20000000
174,703.60
0.04864000
4007.20000000
178,710.80
0.04865000
49876.20000000
228,587.00
0.04866000
17846.20000000
246,433.20
0.04867000
1856.20000000
248,289.40
0.04868000
41104.90000000
289,394.30
0.04869000
9132.00000000
298,526.30
0.04870000
12125.90000000
310,652.20
0.04871000
41099.10000000
351,751.30
0.04872000
10152.30000000
361,903.60
0.04873000
9558.70000000
371,462.30
0.04874000
34316.10000000
405,778.40
|
||||||
| 2026-06-11 14:50:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663586026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18476.10000000
20,332.30
0.04848000
25281.70000000
45,614.00
0.04847000
18476.10000000
64,090.10
0.04846000
80689.50000000
144,779.60
0.04845000
16318.20000000
161,097.80
0.04844000
60829.80000000
221,927.60
0.04843000
1856.20000000
223,783.80
0.04842000
39089.10000000
262,872.90
0.04841000
14944.60000000
277,817.50
0.04840000
12189.30000000
290,006.80
0.04839000
39095.10000000
329,101.90
0.04838000
8366.30000000
337,468.20
0.04837000
47376.10000000
384,844.30
0.04836000
10126.60000000
394,970.90
0.04835000
153931.50000000
548,902.40
0.04834000
12201.60000000
561,104.00
0.04833000
52112.40000000
613,216.40
0.04832000
12206.00000000
625,422.40
0.04831000
80689.50000000
706,111.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
22121.70000000
23,977.90
0.04855000
1856.20000000
25,834.10
0.04856000
1856.20000000
27,690.30
0.04857000
19630.20000000
47,320.50
0.04858000
3285.40000000
50,605.90
0.04859000
2268.10000000
52,874.00
0.04860000
77449.70000000
130,323.70
0.04861000
17296.40000000
147,620.10
0.04862000
49432.70000000
197,052.80
0.04863000
1856.20000000
198,909.00
0.04864000
4007.20000000
202,916.20
0.04865000
49876.20000000
252,792.40
0.04866000
17846.20000000
270,638.60
0.04867000
1856.20000000
272,494.80
0.04868000
41104.90000000
313,599.70
0.04869000
9132.00000000
322,731.70
0.04870000
12125.90000000
334,857.60
0.04871000
41099.10000000
375,956.70
0.04872000
10152.30000000
386,109.00
|
||||||
| 2026-06-11 14:50:39 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663586003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
18476.10000000
35,096.00
0.04849000
31076.90000000
66,172.90
0.04848000
27135.70000000
93,308.60
0.04847000
40943.60000000
134,252.20
0.04846000
80689.50000000
214,941.70
0.04845000
16318.20000000
231,259.90
0.04844000
60829.80000000
292,089.70
0.04843000
1856.20000000
293,945.90
0.04842000
40171.40000000
334,117.30
0.04841000
14944.60000000
349,061.90
0.04840000
12189.30000000
361,251.20
0.04839000
39095.10000000
400,346.30
0.04838000
70866.30000000
471,212.60
0.04837000
47376.10000000
518,588.70
0.04836000
10126.60000000
528,715.30
0.04835000
91431.50000000
620,146.80
0.04834000
12201.60000000
632,348.40
0.04833000
52112.40000000
684,460.80
0.04832000
12206.00000000
696,666.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.10000000
8,864.30
0.04855000
3091.60000000
11,955.90
0.04856000
15734.10000000
27,690.00
0.04857000
16303.80000000
43,993.80
0.04858000
3285.40000000
47,279.20
0.04859000
2268.10000000
49,547.30
0.04860000
77449.70000000
126,997.00
0.04861000
17296.40000000
144,293.40
0.04862000
49432.70000000
193,726.10
0.04863000
1856.20000000
195,582.30
0.04864000
4007.20000000
199,589.50
0.04865000
49876.20000000
249,465.70
0.04866000
17846.20000000
267,311.90
0.04867000
1856.20000000
269,168.10
0.04868000
41104.90000000
310,273.00
0.04869000
9132.00000000
319,405.00
0.04870000
12125.90000000
331,530.90
0.04871000
41099.10000000
372,630.00
0.04872000
10152.30000000
382,782.30
|
||||||
| 2026-06-11 14:50:38 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663586002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
18476.10000000
36,952.20
0.04849000
31076.90000000
68,029.10
0.04848000
27135.70000000
95,164.80
0.04847000
40943.60000000
136,108.40
0.04846000
80689.50000000
216,797.90
0.04845000
16318.20000000
233,116.10
0.04844000
60829.80000000
293,945.90
0.04843000
1856.20000000
295,802.10
0.04842000
40171.40000000
335,973.50
0.04841000
14944.60000000
350,918.10
0.04840000
12189.30000000
363,107.40
0.04839000
39095.10000000
402,202.50
0.04838000
70866.30000000
473,068.80
0.04837000
47376.10000000
520,444.90
0.04836000
10126.60000000
530,571.50
0.04835000
91431.50000000
622,003.00
0.04834000
12201.60000000
634,204.60
0.04833000
52112.40000000
686,317.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.10000000
8,864.30
0.04855000
3091.60000000
11,955.90
0.04856000
15734.10000000
27,690.00
0.04857000
16303.80000000
43,993.80
0.04858000
3285.40000000
47,279.20
0.04859000
2268.10000000
49,547.30
0.04860000
77449.70000000
126,997.00
0.04861000
17296.40000000
144,293.40
0.04862000
49432.70000000
193,726.10
0.04863000
1856.20000000
195,582.30
0.04864000
4007.20000000
199,589.50
0.04865000
49876.20000000
249,465.70
0.04866000
17846.20000000
267,311.90
0.04867000
1856.20000000
269,168.10
0.04868000
41104.90000000
310,273.00
0.04869000
9132.00000000
319,405.00
0.04870000
12125.90000000
331,530.90
0.04871000
41099.10000000
372,630.00
0.04872000
10152.30000000
382,782.30
|
||||||
| 2026-06-11 14:50:37 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663585992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
18476.10000000
35,096.00
0.04849000
25920.20000000
61,016.20
0.04848000
32293.40000000
93,309.60
0.04847000
40943.60000000
134,253.20
0.04846000
80689.50000000
214,942.70
0.04845000
16318.20000000
231,260.90
0.04844000
60829.80000000
292,090.70
0.04843000
1856.20000000
293,946.90
0.04842000
39089.10000000
333,036.00
0.04841000
14944.60000000
347,980.60
0.04840000
12189.30000000
360,169.90
0.04839000
39095.10000000
399,265.00
0.04838000
70866.30000000
470,131.30
0.04837000
47376.10000000
517,507.40
0.04836000
10126.60000000
527,634.00
0.04835000
91431.50000000
619,065.50
0.04834000
12201.60000000
631,267.10
0.04833000
52112.40000000
683,379.50
0.04832000
12206.00000000
695,585.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.10000000
8,864.30
0.04855000
3091.60000000
11,955.90
0.04856000
15734.10000000
27,690.00
0.04857000
16303.80000000
43,993.80
0.04858000
3285.40000000
47,279.20
0.04859000
1856.20000000
49,135.40
0.04860000
77449.70000000
126,585.10
0.04861000
17296.40000000
143,881.50
0.04862000
49432.70000000
193,314.20
0.04863000
1856.20000000
195,170.40
0.04864000
4007.20000000
199,177.60
0.04865000
49876.20000000
249,053.80
0.04866000
17846.20000000
266,900.00
0.04867000
1856.20000000
268,756.20
0.04868000
41104.90000000
309,861.10
0.04869000
9132.00000000
318,993.10
0.04870000
12125.90000000
331,119.00
0.04871000
41099.10000000
372,218.10
0.04872000
10152.30000000
382,370.40
|
||||||
| 2026-06-11 14:50:36 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663585989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
18476.10000000
35,096.00
0.04849000
25920.20000000
61,016.20
0.04848000
32293.40000000
93,309.60
0.04847000
40943.60000000
134,253.20
0.04846000
80689.50000000
214,942.70
0.04845000
16318.20000000
231,260.90
0.04844000
60829.80000000
292,090.70
0.04843000
1856.20000000
293,946.90
0.04842000
39089.10000000
333,036.00
0.04841000
14944.60000000
347,980.60
0.04840000
12189.30000000
360,169.90
0.04839000
39095.10000000
399,265.00
0.04838000
70866.30000000
470,131.30
0.04837000
47376.10000000
517,507.40
0.04836000
10126.60000000
527,634.00
0.04835000
91431.50000000
619,065.50
0.04834000
12201.60000000
631,267.10
0.04833000
52112.40000000
683,379.50
0.04832000
12206.00000000
695,585.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.10000000
8,864.30
0.04855000
3091.60000000
11,955.90
0.04856000
15734.10000000
27,690.00
0.04857000
16303.80000000
43,993.80
0.04858000
3285.40000000
47,279.20
0.04859000
1856.20000000
49,135.40
0.04860000
77861.40000000
126,996.80
0.04861000
17296.40000000
144,293.20
0.04862000
49432.70000000
193,725.90
0.04863000
1856.20000000
195,582.10
0.04864000
4007.20000000
199,589.30
0.04865000
49876.20000000
249,465.50
0.04866000
17846.20000000
267,311.70
0.04867000
1856.20000000
269,167.90
0.04868000
41104.90000000
310,272.80
0.04869000
9132.00000000
319,404.80
0.04870000
12125.90000000
331,530.70
0.04871000
41099.10000000
372,629.80
0.04872000
10152.30000000
382,782.10
|
||||||
| 2026-06-11 14:50:35 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663585984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
18476.10000000
35,096.00
0.04849000
25920.20000000
61,016.20
0.04848000
32293.30000000
93,309.50
0.04847000
40943.60000000
134,253.10
0.04846000
80689.50000000
214,942.60
0.04845000
16318.20000000
231,260.80
0.04844000
60829.80000000
292,090.60
0.04843000
1856.20000000
293,946.80
0.04842000
39089.10000000
333,035.90
0.04841000
14944.60000000
347,980.50
0.04840000
12189.30000000
360,169.80
0.04839000
39095.10000000
399,264.90
0.04838000
70866.30000000
470,131.20
0.04837000
47376.10000000
517,507.30
0.04836000
10126.60000000
527,633.90
0.04835000
91431.50000000
619,065.40
0.04834000
12201.60000000
631,267.00
0.04833000
52112.40000000
683,379.40
0.04832000
12206.00000000
695,585.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.10000000
8,864.30
0.04855000
3091.60000000
11,955.90
0.04856000
15734.10000000
27,690.00
0.04857000
16303.80000000
43,993.80
0.04858000
3285.40000000
47,279.20
0.04859000
1856.20000000
49,135.40
0.04860000
77861.40000000
126,996.80
0.04861000
17296.40000000
144,293.20
0.04862000
49432.70000000
193,725.90
0.04863000
1856.20000000
195,582.10
0.04864000
4007.20000000
199,589.30
0.04865000
49876.20000000
249,465.50
0.04866000
17846.20000000
267,311.70
0.04867000
1856.20000000
269,167.90
0.04868000
41104.90000000
310,272.80
0.04869000
9132.00000000
319,404.80
0.04870000
12125.90000000
331,530.70
0.04871000
41099.10000000
372,629.80
0.04872000
10152.30000000
382,782.10
|
||||||
| 2026-06-11 14:50:34 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663585973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
18476.10000000
18,476.10
0.04850000
1856.20000000
20,332.30
0.04849000
25920.20000000
46,252.50
0.04848000
27135.70000000
73,388.20
0.04847000
24323.70000000
97,711.90
0.04846000
80689.50000000
178,401.40
0.04845000
16318.20000000
194,719.60
0.04844000
60829.80000000
255,549.40
0.04843000
1856.20000000
257,405.60
0.04842000
39089.10000000
296,494.70
0.04841000
14944.60000000
311,439.30
0.04840000
12189.30000000
323,628.60
0.04839000
39095.10000000
362,723.70
0.04838000
70866.30000000
433,590.00
0.04837000
47376.10000000
480,966.10
0.04836000
10126.60000000
491,092.70
0.04835000
91431.50000000
582,524.20
0.04834000
12201.60000000
594,725.80
0.04833000
52112.40000000
646,838.20
0.04832000
12206.00000000
659,044.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.10000000
8,864.30
0.04855000
3091.60000000
11,955.90
0.04856000
15734.10000000
27,690.00
0.04857000
16303.80000000
43,993.80
0.04858000
3285.40000000
47,279.20
0.04859000
1856.20000000
49,135.40
0.04860000
77861.40000000
126,996.80
0.04861000
33916.30000000
160,913.10
0.04862000
49432.70000000
210,345.80
0.04863000
1856.20000000
212,202.00
0.04864000
4007.20000000
216,209.20
0.04865000
49876.20000000
266,085.40
0.04866000
17846.20000000
283,931.60
0.04867000
1856.20000000
285,787.80
0.04868000
41104.90000000
326,892.70
0.04869000
9132.00000000
336,024.70
0.04870000
12125.90000000
348,150.60
0.04871000
41099.10000000
389,249.70
0.04872000
10152.30000000
399,402.00
|
||||||
| 2026-06-11 14:50:33 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663585968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
18476.10000000
18,476.10
0.04850000
1856.20000000
20,332.30
0.04849000
25920.20000000
46,252.50
0.04848000
32293.50000000
78,546.00
0.04847000
24323.70000000
102,869.70
0.04846000
80689.50000000
183,559.20
0.04845000
16318.20000000
199,877.40
0.04844000
60829.80000000
260,707.20
0.04843000
1856.20000000
262,563.40
0.04842000
39089.10000000
301,652.50
0.04841000
14944.60000000
316,597.10
0.04840000
12189.30000000
328,786.40
0.04839000
39095.10000000
367,881.50
0.04838000
70866.30000000
438,747.80
0.04837000
47376.10000000
486,123.90
0.04836000
10126.60000000
496,250.50
0.04835000
80689.50000000
576,940.00
0.04834000
12201.60000000
589,141.60
0.04833000
52112.40000000
641,254.00
0.04832000
12206.00000000
653,460.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7008.10000000
8,864.30
0.04855000
3091.60000000
11,955.90
0.04856000
15734.10000000
27,690.00
0.04857000
16303.80000000
43,993.80
0.04858000
3285.40000000
47,279.20
0.04859000
1856.20000000
49,135.40
0.04860000
77861.40000000
126,996.80
0.04861000
33916.30000000
160,913.10
0.04862000
49432.70000000
210,345.80
0.04863000
1856.20000000
212,202.00
0.04864000
4007.20000000
216,209.20
0.04865000
49876.20000000
266,085.40
0.04866000
17846.20000000
283,931.60
0.04867000
1856.20000000
285,787.80
0.04868000
41104.90000000
326,892.70
0.04869000
9132.00000000
336,024.70
0.04870000
12125.90000000
348,150.60
0.04871000
41099.10000000
389,249.70
0.04872000
10152.30000000
399,402.00
|
||||||
| 2026-06-11 14:50:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663585956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
18476.10000000
18,476.10
0.04850000
1856.20000000
20,332.30
0.04849000
31076.70000000
51,409.00
0.04848000
27135.70000000
78,544.70
0.04847000
24323.70000000
102,868.40
0.04846000
110689.50000000
213,557.90
0.04845000
16318.20000000
229,876.10
0.04844000
30829.80000000
260,705.90
0.04843000
1856.20000000
262,562.10
0.04842000
39089.10000000
301,651.20
0.04841000
14944.60000000
316,595.80
0.04840000
12189.30000000
328,785.10
0.04839000
39095.10000000
367,880.20
0.04838000
70866.30000000
438,746.50
0.04837000
47376.10000000
486,122.60
0.04836000
10126.60000000
496,249.20
0.04835000
80689.50000000
576,938.70
0.04834000
12201.60000000
589,140.30
0.04833000
52112.40000000
641,252.70
0.04832000
12206.00000000
653,458.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.50000000
10,098.70
0.04856000
15734.10000000
25,832.80
0.04857000
16303.80000000
42,136.60
0.04858000
3285.40000000
45,422.00
0.04859000
1856.20000000
47,278.20
0.04860000
47861.40000000
95,139.60
0.04861000
33916.30000000
129,055.90
0.04862000
49432.70000000
178,488.60
0.04863000
31856.20000000
210,344.80
0.04864000
4007.20000000
214,352.00
0.04865000
49876.20000000
264,228.20
0.04866000
17846.20000000
282,074.40
0.04867000
1856.20000000
283,930.60
0.04868000
41104.90000000
325,035.50
0.04869000
9132.00000000
334,167.50
0.04870000
12125.90000000
346,293.40
0.04871000
41099.10000000
387,392.50
0.04872000
10152.30000000
397,544.80
0.04873000
9558.70000000
407,103.50
|
||||||