SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:57:27 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663591401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.40000000
8,876.60
0.04841000
16735.30000000
25,611.90
0.04840000
30453.10000000
56,065.00
0.04839000
79859.70000000
135,924.70
0.04838000
80689.50000000
216,614.20
0.04837000
8064.90000000
224,679.10
0.04836000
39095.90000000
263,775.00
0.04834000
12200.70000000
275,975.70
0.04833000
52047.00000000
328,022.70
0.04832000
12204.40000000
340,227.10
0.04831000
41567.10000000
381,794.20
0.04830000
70351.30000000
452,145.50
0.04829000
38817.90000000
490,963.40
0.04828000
69100.20000000
560,063.60
0.04827000
10114.60000000
570,178.20
0.04826000
30829.80000000
601,008.00
0.04825000
25377.40000000
626,385.40
0.04824000
10087.40000000
636,472.80
0.04823000
30829.80000000
667,302.60
Asks (20 levels)
Price
Qty
Total
0.04847000
3093.60000000
3,093.60
0.04848000
5158.10000000
8,251.70
0.04850000
18991.80000000
27,243.50
0.04851000
10105.30000000
37,348.80
0.04852000
35182.30000000
72,531.10
0.04853000
18476.10000000
91,007.20
0.04854000
77862.10000000
168,869.30
0.04855000
28873.60000000
197,742.90
0.04856000
8064.90000000
205,807.80
0.04857000
34263.10000000
240,070.90
0.04858000
5447.80000000
245,518.70
0.04859000
49367.30000000
294,886.00
0.04860000
16689.80000000
311,575.80
0.04861000
47328.50000000
358,904.30
0.04862000
1856.20000000
360,760.50
0.04863000
51299.00000000
412,059.50
0.04864000
12138.50000000
424,198.00
0.04865000
11651.50000000
435,849.50
0.04866000
34238.40000000
470,087.90
0.04867000
10084.90000000
480,172.80
|
||||||
| 2026-06-11 14:57:26 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663591389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
16735.30000000
18,591.50
0.04840000
3093.60000000
21,685.10
0.04839000
79859.70000000
101,544.80
0.04838000
80689.50000000
182,234.30
0.04837000
8064.90000000
190,299.20
0.04836000
39095.90000000
229,395.10
0.04834000
13978.30000000
243,373.40
0.04833000
52047.00000000
295,420.40
0.04832000
12204.40000000
307,624.80
0.04831000
41567.10000000
349,191.90
0.04830000
70351.30000000
419,543.20
0.04829000
37038.50000000
456,581.70
0.04828000
69100.20000000
525,681.90
0.04827000
10114.60000000
535,796.50
0.04826000
30829.80000000
566,626.30
0.04825000
25377.40000000
592,003.70
0.04824000
10087.40000000
602,091.10
0.04823000
30829.80000000
632,920.90
0.04822000
45406.50000000
678,327.40
Asks (20 levels)
Price
Qty
Total
0.04847000
3093.60000000
3,093.60
0.04848000
5158.10000000
8,251.70
0.04850000
18991.80000000
27,243.50
0.04851000
1856.20000000
29,099.70
0.04852000
49060.20000000
78,159.90
0.04853000
18476.10000000
96,636.00
0.04854000
77862.10000000
174,498.10
0.04855000
28873.60000000
203,371.70
0.04856000
8064.90000000
211,436.60
0.04857000
34263.10000000
245,699.70
0.04858000
5447.80000000
251,147.50
0.04859000
39072.90000000
290,220.40
0.04860000
16689.80000000
306,910.20
0.04861000
47328.50000000
354,238.70
0.04862000
1856.20000000
356,094.90
0.04863000
51299.00000000
407,393.90
0.04864000
12138.50000000
419,532.40
0.04865000
11651.50000000
431,183.90
0.04866000
34238.40000000
465,422.30
0.04867000
10084.90000000
475,507.20
|
||||||
| 2026-06-11 14:57:25 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
20894.20000000
22,750.40
0.04845000
25921.20000000
48,671.60
0.04844000
25284.10000000
73,955.70
0.04843000
10166.10000000
84,121.80
0.04842000
1856.20000000
85,978.00
0.04841000
23241.10000000
109,219.10
0.04840000
115130.60000000
224,349.70
0.04839000
79859.70000000
304,209.40
0.04838000
80689.50000000
384,898.90
0.04837000
9146.50000000
394,045.40
0.04836000
49436.20000000
443,481.60
0.04834000
13978.30000000
457,459.90
0.04833000
114547.00000000
572,006.90
0.04832000
12204.40000000
584,211.30
0.04831000
41567.10000000
625,778.40
0.04830000
70351.30000000
696,129.70
0.04829000
37038.50000000
733,168.20
0.04828000
6600.20000000
739,768.40
0.04827000
10114.60000000
749,883.00
Asks (20 levels)
Price
Qty
Total
0.04851000
3092.60000000
3,092.60
0.04852000
263.40000000
3,356.00
0.04853000
18476.10000000
21,832.10
0.04854000
47449.70000000
69,281.80
0.04855000
29285.80000000
98,567.60
0.04856000
38064.90000000
136,632.50
0.04857000
34263.10000000
170,895.60
0.04858000
5447.80000000
176,343.40
0.04859000
39072.90000000
215,416.30
0.04861000
37038.50000000
252,454.80
0.04862000
1856.20000000
254,311.00
0.04863000
51299.00000000
305,610.00
0.04864000
12138.50000000
317,748.50
0.04865000
21932.00000000
339,680.50
0.04866000
34238.40000000
373,918.90
0.04867000
10084.90000000
384,003.80
0.04868000
38761.70000000
422,765.50
0.04869000
19405.60000000
442,171.10
0.04870000
9406.80000000
451,577.90
0.04871000
30829.80000000
482,407.70
|
||||||
| 2026-06-11 14:57:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
15264.00000000
17,120.20
0.04846000
3092.40000000
20,212.60
0.04845000
24684.80000000
44,897.40
0.04844000
25284.10000000
70,181.50
0.04843000
10166.10000000
80,347.60
0.04842000
1856.20000000
82,203.80
0.04841000
23241.10000000
105,444.90
0.04840000
115130.60000000
220,575.50
0.04839000
79859.70000000
300,435.20
0.04838000
80689.50000000
381,124.70
0.04837000
9146.50000000
390,271.20
0.04836000
49436.20000000
439,707.40
0.04834000
13978.30000000
453,685.70
0.04833000
114547.00000000
568,232.70
0.04832000
12204.40000000
580,437.10
0.04831000
41567.10000000
622,004.20
0.04830000
70351.30000000
692,355.50
0.04829000
37038.50000000
729,394.00
0.04828000
6600.20000000
735,994.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
1499.60000000
3,355.80
0.04853000
23629.00000000
26,984.80
0.04854000
47449.70000000
74,434.50
0.04855000
29285.80000000
103,720.30
0.04856000
38064.90000000
141,785.20
0.04857000
34263.10000000
176,048.30
0.04858000
5447.80000000
181,496.10
0.04859000
39072.90000000
220,569.00
0.04861000
37038.50000000
257,607.50
0.04862000
1856.20000000
259,463.70
0.04863000
51299.00000000
310,762.70
0.04864000
12138.50000000
322,901.20
0.04865000
21932.00000000
344,833.20
0.04866000
34238.40000000
379,071.60
0.04867000
10084.90000000
389,156.50
0.04868000
38761.70000000
427,918.20
0.04869000
19405.60000000
447,323.80
0.04870000
9406.80000000
456,730.60
0.04871000
30829.80000000
487,560.40
|
||||||
| 2026-06-11 14:57:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
15264.00000000
17,120.20
0.04846000
3092.40000000
20,212.60
0.04845000
24684.80000000
44,897.40
0.04844000
25284.10000000
70,181.50
0.04843000
10166.10000000
80,347.60
0.04842000
1856.20000000
82,203.80
0.04841000
23241.10000000
105,444.90
0.04840000
115130.60000000
220,575.50
0.04839000
79859.70000000
300,435.20
0.04838000
80689.50000000
381,124.70
0.04837000
9146.50000000
390,271.20
0.04836000
49436.20000000
439,707.40
0.04834000
13978.30000000
453,685.70
0.04833000
114547.00000000
568,232.70
0.04832000
12204.40000000
580,437.10
0.04831000
41567.10000000
622,004.20
0.04830000
70351.30000000
692,355.50
0.04829000
37038.50000000
729,394.00
0.04828000
6600.20000000
735,994.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
1236.20000000
3,092.40
0.04853000
23629.00000000
26,721.40
0.04854000
47449.70000000
74,171.10
0.04855000
29285.80000000
103,456.90
0.04856000
38064.90000000
141,521.80
0.04857000
34263.10000000
175,784.90
0.04858000
5447.80000000
181,232.70
0.04859000
39072.90000000
220,305.60
0.04861000
37038.50000000
257,344.10
0.04862000
1856.20000000
259,200.30
0.04863000
51299.00000000
310,499.30
0.04864000
12138.50000000
322,637.80
0.04865000
21932.00000000
344,569.80
0.04866000
34238.40000000
378,808.20
0.04867000
10084.90000000
388,893.10
0.04868000
38761.70000000
427,654.80
0.04869000
19405.60000000
447,060.40
0.04870000
9406.80000000
456,467.20
0.04871000
30829.80000000
487,297.00
|
||||||
| 2026-06-11 14:57:20 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
8252.50000000
10,108.70
0.04845000
24684.80000000
34,793.50
0.04844000
24871.50000000
59,665.00
0.04843000
10578.80000000
70,243.80
0.04842000
1856.20000000
72,100.00
0.04841000
23241.10000000
95,341.10
0.04840000
115130.60000000
210,471.70
0.04839000
79859.70000000
290,331.40
0.04838000
80689.50000000
371,020.90
0.04837000
9146.50000000
380,167.40
0.04836000
49436.20000000
429,603.60
0.04834000
13978.30000000
443,581.90
0.04833000
114547.00000000
558,128.90
0.04832000
12204.40000000
570,333.30
0.04831000
41567.10000000
611,900.40
0.04830000
70351.30000000
682,251.70
0.04829000
37038.50000000
719,290.20
0.04828000
6600.20000000
725,890.40
0.04827000
10114.60000000
736,005.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
6390.40000000
8,246.60
0.04853000
18476.10000000
26,722.70
0.04854000
47449.70000000
74,172.40
0.04855000
29285.80000000
103,458.20
0.04856000
38064.90000000
141,523.10
0.04857000
34263.10000000
175,786.20
0.04858000
5447.80000000
181,234.00
0.04859000
39072.90000000
220,306.90
0.04861000
37038.50000000
257,345.40
0.04862000
1856.20000000
259,201.60
0.04863000
51299.00000000
310,500.60
0.04864000
12138.50000000
322,639.10
0.04865000
21932.00000000
344,571.10
0.04866000
34238.40000000
378,809.50
0.04867000
10084.90000000
388,894.40
0.04868000
38761.70000000
427,656.10
0.04869000
19405.60000000
447,061.70
0.04870000
9406.80000000
456,468.50
0.04871000
30829.80000000
487,298.30
|
||||||
| 2026-06-11 14:57:19 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.30000000
8,872.50
0.04845000
25921.20000000
34,793.70
0.04844000
24871.50000000
59,665.20
0.04843000
10578.80000000
70,244.00
0.04842000
1856.20000000
72,100.20
0.04841000
23241.10000000
95,341.30
0.04840000
115130.60000000
210,471.90
0.04839000
79859.70000000
290,331.60
0.04838000
80689.50000000
371,021.10
0.04837000
9146.50000000
380,167.60
0.04836000
49436.20000000
429,603.80
0.04834000
13978.30000000
443,582.10
0.04833000
114547.00000000
558,129.10
0.04832000
12204.40000000
570,333.50
0.04831000
41567.10000000
611,900.60
0.04830000
70351.30000000
682,251.90
0.04829000
37038.50000000
719,290.40
0.04828000
6600.20000000
725,890.60
0.04827000
10114.60000000
736,005.20
Asks (20 levels)
Price
Qty
Total
0.04851000
3092.60000000
3,092.60
0.04852000
5154.20000000
8,246.80
0.04853000
18476.10000000
26,722.90
0.04854000
47449.70000000
74,172.60
0.04855000
29285.80000000
103,458.40
0.04856000
38064.90000000
141,523.30
0.04857000
34263.10000000
175,786.40
0.04858000
5447.80000000
181,234.20
0.04859000
39072.90000000
220,307.10
0.04861000
37038.50000000
257,345.60
0.04862000
1856.20000000
259,201.80
0.04863000
51299.00000000
310,500.80
0.04864000
12138.50000000
322,639.30
0.04865000
21932.00000000
344,571.30
0.04866000
34238.40000000
378,809.70
0.04867000
10084.90000000
388,894.60
0.04868000
38761.70000000
427,656.30
0.04869000
19405.60000000
447,061.90
0.04870000
9406.80000000
456,468.70
0.04871000
30829.80000000
487,298.50
|
||||||
| 2026-06-11 14:57:18 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
8252.50000000
10,108.70
0.04845000
8064.90000000
18,173.60
0.04844000
24871.50000000
43,045.10
0.04843000
10578.80000000
53,623.90
0.04842000
1856.20000000
55,480.10
0.04841000
23241.10000000
78,721.20
0.04840000
131750.50000000
210,471.70
0.04839000
79859.70000000
290,331.40
0.04838000
80689.50000000
371,020.90
0.04837000
9146.50000000
380,167.40
0.04836000
49436.20000000
429,603.60
0.04834000
13978.30000000
443,581.90
0.04833000
114547.00000000
558,128.90
0.04832000
12204.40000000
570,333.30
0.04831000
41567.10000000
611,900.40
0.04830000
70351.30000000
682,251.70
0.04829000
37038.50000000
719,290.20
0.04828000
6600.20000000
725,890.40
0.04827000
10114.60000000
736,005.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
23010.30000000
24,866.50
0.04853000
18476.10000000
43,342.60
0.04854000
47449.70000000
90,792.30
0.04855000
29285.80000000
120,078.10
0.04856000
38064.90000000
158,143.00
0.04857000
34263.10000000
192,406.10
0.04858000
5447.80000000
197,853.90
0.04859000
39072.90000000
236,926.80
0.04861000
37038.50000000
273,965.30
0.04862000
1856.20000000
275,821.50
0.04863000
51299.00000000
327,120.50
0.04864000
12138.50000000
339,259.00
0.04865000
21932.00000000
361,191.00
0.04866000
34238.40000000
395,429.40
0.04867000
10084.90000000
405,514.30
0.04868000
38761.70000000
444,276.00
0.04869000
19405.60000000
463,681.60
0.04870000
9406.80000000
473,088.40
0.04871000
30829.80000000
503,918.20
|
||||||
| 2026-06-11 14:57:17 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
8252.50000000
10,108.70
0.04845000
8064.90000000
18,173.60
0.04844000
24871.50000000
43,045.10
0.04843000
10166.10000000
53,211.20
0.04842000
18476.10000000
71,687.30
0.04841000
39861.00000000
111,548.30
0.04840000
131750.50000000
243,298.80
0.04839000
79859.70000000
323,158.50
0.04838000
80689.50000000
403,848.00
0.04837000
9146.50000000
412,994.50
0.04836000
49436.20000000
462,430.70
0.04834000
13978.30000000
476,409.00
0.04833000
114547.00000000
590,956.00
0.04832000
12204.40000000
603,160.40
0.04831000
41567.10000000
644,727.50
0.04830000
70351.30000000
715,078.80
0.04829000
37038.50000000
752,117.30
0.04828000
6600.20000000
758,717.50
0.04827000
10114.60000000
768,832.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
23010.30000000
24,866.50
0.04853000
18476.10000000
43,342.60
0.04854000
47449.70000000
90,792.30
0.04855000
29285.80000000
120,078.10
0.04856000
38064.90000000
158,143.00
0.04857000
34263.10000000
192,406.10
0.04858000
5447.80000000
197,853.90
0.04859000
39072.90000000
236,926.80
0.04861000
37038.50000000
273,965.30
0.04862000
1856.20000000
275,821.50
0.04863000
51299.00000000
327,120.50
0.04864000
12138.50000000
339,259.00
0.04865000
21932.00000000
361,191.00
0.04866000
34238.40000000
395,429.40
0.04867000
10084.90000000
405,514.30
0.04868000
38761.70000000
444,276.00
0.04869000
19405.60000000
463,681.60
0.04870000
9406.80000000
473,088.40
0.04871000
30829.80000000
503,918.20
|
||||||
| 2026-06-11 14:57:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.30000000
8,872.50
0.04845000
9301.30000000
18,173.80
0.04844000
24871.50000000
43,045.30
0.04843000
10166.10000000
53,211.40
0.04842000
18888.90000000
72,100.30
0.04841000
39861.00000000
111,961.30
0.04840000
131750.50000000
243,711.80
0.04839000
79859.70000000
323,571.50
0.04838000
80689.50000000
404,261.00
0.04837000
9146.50000000
413,407.50
0.04836000
39095.90000000
452,503.40
0.04834000
12200.70000000
464,704.10
0.04833000
52047.00000000
516,751.10
0.04832000
76482.70000000
593,233.80
0.04831000
41567.10000000
634,800.90
0.04830000
70351.30000000
705,152.20
0.04829000
37038.50000000
742,190.70
0.04828000
16957.30000000
759,148.00
0.04827000
10114.60000000
769,262.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3505.00000000
5,361.20
0.04852000
21774.10000000
27,135.30
0.04853000
18476.10000000
45,611.40
0.04854000
47449.70000000
93,061.10
0.04855000
28873.60000000
121,934.70
0.04856000
38064.90000000
159,999.60
0.04857000
34263.10000000
194,262.70
0.04858000
13379.70000000
207,642.40
0.04859000
39072.90000000
246,715.30
0.04861000
37038.50000000
283,753.80
0.04862000
1856.20000000
285,610.00
0.04863000
51299.00000000
336,909.00
0.04864000
12138.50000000
349,047.50
0.04865000
21932.00000000
370,979.50
0.04866000
34238.40000000
405,217.90
0.04867000
10084.90000000
415,302.80
0.04868000
30829.80000000
446,132.60
0.04869000
19405.60000000
465,538.20
0.04870000
9406.80000000
474,945.00
|
||||||
| 2026-06-11 14:57:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.30000000
8,872.50
0.04845000
9301.30000000
18,173.80
0.04844000
38749.40000000
56,923.20
0.04843000
10166.10000000
67,089.30
0.04842000
18888.90000000
85,978.20
0.04841000
39861.00000000
125,839.20
0.04840000
102776.90000000
228,616.10
0.04839000
79859.70000000
308,475.80
0.04838000
80689.50000000
389,165.30
0.04837000
9146.50000000
398,311.80
0.04836000
39095.90000000
437,407.70
0.04834000
12200.70000000
449,608.40
0.04833000
52047.00000000
501,655.40
0.04832000
76482.70000000
578,138.10
0.04831000
41567.10000000
619,705.20
0.04830000
70351.30000000
690,056.50
0.04829000
37038.50000000
727,095.00
0.04828000
16957.30000000
744,052.30
0.04827000
10114.60000000
754,166.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8660.20000000
10,516.40
0.04852000
45593.50000000
56,109.90
0.04853000
18476.10000000
74,586.00
0.04854000
47449.70000000
122,035.70
0.04855000
28873.60000000
150,909.30
0.04856000
38064.90000000
188,974.20
0.04857000
34263.10000000
223,237.30
0.04858000
23674.60000000
246,911.90
0.04859000
39072.90000000
285,984.80
0.04861000
37038.50000000
323,023.30
0.04862000
1856.20000000
324,879.50
0.04863000
51299.00000000
376,178.50
0.04864000
12138.50000000
388,317.00
0.04865000
21932.00000000
410,249.00
0.04866000
34238.40000000
444,487.40
0.04867000
10084.90000000
454,572.30
0.04868000
30829.80000000
485,402.10
0.04869000
9132.00000000
494,534.10
0.04870000
9406.80000000
503,940.90
|
||||||
| 2026-06-11 14:57:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.30000000
8,872.50
0.04845000
9301.30000000
18,173.80
0.04844000
38749.40000000
56,923.20
0.04843000
10166.10000000
67,089.30
0.04842000
18888.90000000
85,978.20
0.04841000
39861.00000000
125,839.20
0.04840000
102776.90000000
228,616.10
0.04839000
79859.70000000
308,475.80
0.04838000
80689.50000000
389,165.30
0.04837000
9146.50000000
398,311.80
0.04836000
39095.90000000
437,407.70
0.04834000
12200.70000000
449,608.40
0.04833000
52047.00000000
501,655.40
0.04832000
76482.70000000
578,138.10
0.04831000
41567.10000000
619,705.20
0.04830000
70351.30000000
690,056.50
0.04829000
37038.50000000
727,095.00
0.04828000
16957.30000000
744,052.30
0.04827000
10114.60000000
754,166.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8660.20000000
10,516.40
0.04852000
45593.50000000
56,109.90
0.04853000
18476.10000000
74,586.00
0.04854000
47449.70000000
122,035.70
0.04855000
28873.60000000
150,909.30
0.04856000
38064.90000000
188,974.20
0.04857000
34263.10000000
223,237.30
0.04858000
23674.60000000
246,911.90
0.04859000
39072.90000000
285,984.80
0.04861000
37038.50000000
323,023.30
0.04862000
1856.20000000
324,879.50
0.04863000
51299.00000000
376,178.50
0.04864000
12138.50000000
388,317.00
0.04865000
21932.00000000
410,249.00
0.04866000
34238.40000000
444,487.40
0.04867000
10084.90000000
454,572.30
0.04868000
30829.80000000
485,402.10
0.04869000
9132.00000000
494,534.10
0.04870000
9406.80000000
503,940.90
|
||||||
| 2026-06-11 14:57:13 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
13226.00000000
15,082.20
0.04844000
39986.10000000
55,068.30
0.04843000
10166.10000000
65,234.40
0.04842000
18888.90000000
84,123.30
0.04841000
39861.00000000
123,984.30
0.04840000
102776.90000000
226,761.20
0.04839000
79859.70000000
306,620.90
0.04838000
80689.50000000
387,310.40
0.04837000
9146.50000000
396,456.90
0.04836000
39095.90000000
435,552.80
0.04834000
12200.70000000
447,753.50
0.04833000
52047.00000000
499,800.50
0.04832000
13982.70000000
513,783.20
0.04831000
104067.10000000
617,850.30
0.04830000
70351.30000000
688,201.60
0.04829000
37038.50000000
725,240.10
0.04828000
16957.30000000
742,197.40
0.04827000
10114.60000000
752,312.00
0.04826000
30829.80000000
783,141.80
Asks (20 levels)
Price
Qty
Total
0.04850000
3092.90000000
3,092.90
0.04851000
13632.50000000
16,725.40
0.04852000
45593.50000000
62,318.90
0.04853000
18476.10000000
80,795.00
0.04854000
47449.70000000
128,244.70
0.04855000
28873.60000000
157,118.30
0.04856000
38064.90000000
195,183.20
0.04857000
34263.10000000
229,446.30
0.04858000
23674.60000000
253,120.90
0.04859000
39072.90000000
292,193.80
0.04861000
37038.50000000
329,232.30
0.04862000
1856.20000000
331,088.50
0.04863000
51299.00000000
382,387.50
0.04864000
12138.50000000
394,526.00
0.04865000
21932.00000000
416,458.00
0.04866000
34238.40000000
450,696.40
0.04867000
10084.90000000
460,781.30
0.04868000
30829.80000000
491,611.10
0.04869000
9132.00000000
500,743.10
0.04870000
9406.80000000
510,149.90
|
||||||
| 2026-06-11 14:57:11 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
13226.00000000
15,082.20
0.04844000
39986.10000000
55,068.30
0.04843000
10166.10000000
65,234.40
0.04842000
18888.90000000
84,123.30
0.04841000
39861.00000000
123,984.30
0.04840000
102776.90000000
226,761.20
0.04839000
79859.70000000
306,620.90
0.04838000
80689.50000000
387,310.40
0.04837000
9146.50000000
396,456.90
0.04836000
39095.90000000
435,552.80
0.04834000
12200.70000000
447,753.50
0.04833000
52047.00000000
499,800.50
0.04832000
13982.70000000
513,783.20
0.04831000
104067.10000000
617,850.30
0.04830000
70351.30000000
688,201.60
0.04829000
37038.50000000
725,240.10
0.04828000
16957.30000000
742,197.40
0.04827000
10114.60000000
752,312.00
0.04826000
30829.80000000
783,141.80
Asks (20 levels)
Price
Qty
Total
0.04850000
8248.80000000
8,248.80
0.04851000
8477.30000000
16,726.10
0.04852000
45593.50000000
62,319.60
0.04853000
18476.10000000
80,795.70
0.04854000
47449.70000000
128,245.40
0.04855000
28873.60000000
157,119.00
0.04856000
38064.90000000
195,183.90
0.04857000
34263.10000000
229,447.00
0.04858000
23674.60000000
253,121.60
0.04859000
39072.90000000
292,194.50
0.04861000
37038.50000000
329,233.00
0.04862000
1856.20000000
331,089.20
0.04863000
51299.00000000
382,388.20
0.04864000
12138.50000000
394,526.70
0.04865000
21932.00000000
416,458.70
0.04866000
34238.40000000
450,697.10
0.04867000
10084.90000000
460,782.00
0.04868000
30829.80000000
491,611.80
0.04869000
9132.00000000
500,743.80
0.04870000
9406.80000000
510,150.60
|
||||||
| 2026-06-11 14:57:10 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
13226.00000000
15,082.20
0.04844000
39986.10000000
55,068.30
0.04843000
10166.10000000
65,234.40
0.04842000
18888.90000000
84,123.30
0.04841000
39861.00000000
123,984.30
0.04840000
102776.90000000
226,761.20
0.04839000
79859.70000000
306,620.90
0.04838000
80689.50000000
387,310.40
0.04837000
9146.50000000
396,456.90
0.04836000
39095.90000000
435,552.80
0.04834000
12200.70000000
447,753.50
0.04833000
52047.00000000
499,800.50
0.04832000
13982.70000000
513,783.20
0.04831000
104067.10000000
617,850.30
0.04830000
70351.30000000
688,201.60
0.04829000
37038.50000000
725,240.10
0.04828000
16957.30000000
742,197.40
0.04827000
10114.60000000
752,312.00
0.04826000
30829.80000000
783,141.80
Asks (20 levels)
Price
Qty
Total
0.04850000
8512.10000000
8,512.10
0.04851000
22355.20000000
30,867.30
0.04852000
45593.50000000
76,460.80
0.04853000
18476.10000000
94,936.90
0.04854000
47449.70000000
142,386.60
0.04855000
28873.60000000
171,260.20
0.04856000
38064.90000000
209,325.10
0.04857000
34263.10000000
243,588.20
0.04858000
23674.60000000
267,262.80
0.04859000
39072.90000000
306,335.70
0.04861000
37038.50000000
343,374.20
0.04862000
1856.20000000
345,230.40
0.04863000
51299.00000000
396,529.40
0.04864000
12138.50000000
408,667.90
0.04865000
21932.00000000
430,599.90
0.04866000
34238.40000000
464,838.30
0.04867000
10084.90000000
474,923.20
0.04868000
30829.80000000
505,753.00
0.04869000
9132.00000000
514,885.00
0.04870000
9406.80000000
524,291.80
|
||||||
| 2026-06-11 14:57:09 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
13226.00000000
15,082.20
0.04844000
39986.10000000
55,068.30
0.04843000
10166.10000000
65,234.40
0.04842000
18888.90000000
84,123.30
0.04841000
39861.00000000
123,984.30
0.04840000
102776.90000000
226,761.20
0.04839000
79859.70000000
306,620.90
0.04838000
80689.50000000
387,310.40
0.04837000
9146.50000000
396,456.90
0.04836000
39095.90000000
435,552.80
0.04834000
12200.70000000
447,753.50
0.04833000
52047.00000000
499,800.50
0.04832000
13982.70000000
513,783.20
0.04831000
104067.10000000
617,850.30
0.04830000
70351.30000000
688,201.60
0.04829000
37038.50000000
725,240.10
0.04828000
16957.30000000
742,197.40
0.04827000
10114.60000000
752,312.00
0.04826000
30829.80000000
783,141.80
Asks (20 levels)
Price
Qty
Total
0.04850000
8512.10000000
8,512.10
0.04851000
22355.20000000
30,867.30
0.04852000
45593.50000000
76,460.80
0.04853000
18476.10000000
94,936.90
0.04854000
47449.70000000
142,386.60
0.04855000
28873.60000000
171,260.20
0.04856000
38064.90000000
209,325.10
0.04857000
34263.10000000
243,588.20
0.04858000
23674.60000000
267,262.80
0.04859000
39072.90000000
306,335.70
0.04861000
37038.50000000
343,374.20
0.04862000
1856.20000000
345,230.40
0.04863000
51299.00000000
396,529.40
0.04864000
12138.50000000
408,667.90
0.04865000
21932.00000000
430,599.90
0.04866000
34238.40000000
464,838.30
0.04867000
10084.90000000
474,923.20
0.04868000
30829.80000000
505,753.00
0.04869000
9132.00000000
514,885.00
0.04870000
9406.80000000
524,291.80
|
||||||
| 2026-06-11 14:57:08 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
13226.00000000
15,082.20
0.04844000
39986.10000000
55,068.30
0.04843000
1856.20000000
56,924.50
0.04842000
18888.90000000
75,813.40
0.04841000
23241.10000000
99,054.50
0.04840000
75293.40000000
174,347.90
0.04839000
79859.70000000
254,207.60
0.04838000
30829.80000000
285,037.40
0.04837000
9146.50000000
294,183.90
0.04836000
39095.90000000
333,279.80
0.04834000
12200.70000000
345,480.50
0.04833000
52047.00000000
397,527.50
0.04832000
12204.40000000
409,731.90
0.04831000
104067.10000000
513,799.00
0.04830000
72130.40000000
585,929.40
0.04829000
37038.50000000
622,967.90
0.04828000
16957.30000000
639,925.20
0.04827000
10114.60000000
650,039.80
0.04826000
30829.80000000
680,869.60
Asks (20 levels)
Price
Qty
Total
0.04850000
8248.80000000
8,248.80
0.04851000
22355.20000000
30,604.00
0.04852000
45593.50000000
76,197.50
0.04853000
18476.10000000
94,673.60
0.04854000
47449.70000000
142,123.30
0.04855000
28873.60000000
170,996.90
0.04856000
38064.90000000
209,061.80
0.04857000
34526.40000000
243,588.20
0.04858000
23674.60000000
267,262.80
0.04859000
39072.90000000
306,335.70
0.04861000
37038.50000000
343,374.20
0.04862000
1856.20000000
345,230.40
0.04863000
51299.00000000
396,529.40
0.04864000
12138.50000000
408,667.90
0.04865000
21932.00000000
430,599.90
0.04866000
34238.40000000
464,838.30
0.04867000
10084.90000000
474,923.20
0.04868000
30829.80000000
505,753.00
0.04869000
9132.00000000
514,885.00
0.04870000
9406.80000000
524,291.80
|
||||||
| 2026-06-11 14:57:07 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
43911.10000000
45,767.30
0.04843000
3093.10000000
48,860.40
0.04842000
2269.00000000
51,129.40
0.04841000
23241.10000000
74,370.50
0.04840000
91913.30000000
166,283.80
0.04839000
79859.70000000
246,143.50
0.04838000
30829.80000000
276,973.30
0.04837000
9146.50000000
286,119.80
0.04836000
39095.90000000
325,215.70
0.04834000
1856.20000000
327,071.90
0.04833000
52047.00000000
379,118.90
0.04832000
12204.40000000
391,323.30
0.04831000
104067.10000000
495,390.40
0.04830000
72130.40000000
567,520.80
0.04829000
37038.50000000
604,559.30
0.04828000
16957.30000000
621,516.60
0.04827000
10114.60000000
631,631.20
0.04826000
41190.80000000
672,822.00
0.04825000
15013.10000000
687,835.10
Asks (20 levels)
Price
Qty
Total
0.04849000
8250.30000000
8,250.30
0.04850000
15734.10000000
23,984.40
0.04851000
8477.30000000
32,461.70
0.04852000
45593.50000000
78,055.20
0.04853000
18476.10000000
96,531.30
0.04854000
77449.70000000
173,981.00
0.04855000
28873.60000000
202,854.60
0.04856000
8064.90000000
210,919.50
0.04857000
34526.40000000
245,445.90
0.04858000
23674.60000000
269,120.50
0.04859000
39072.90000000
308,193.40
0.04861000
37038.50000000
345,231.90
0.04862000
1856.20000000
347,088.10
0.04863000
51299.00000000
398,387.10
0.04864000
12138.50000000
410,525.60
0.04865000
21932.00000000
432,457.60
0.04866000
34238.40000000
466,696.00
0.04867000
10084.90000000
476,780.90
0.04868000
30829.80000000
507,610.70
0.04869000
9132.00000000
516,742.70
|
||||||
| 2026-06-11 14:57:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
8064.90000000
9,921.10
0.04844000
31269.90000000
41,191.00
0.04843000
1856.20000000
43,047.20
0.04842000
2269.00000000
45,316.20
0.04841000
23241.10000000
68,557.30
0.04840000
33239.80000000
101,797.10
0.04839000
79859.70000000
181,656.80
0.04838000
30829.80000000
212,486.60
0.04837000
9146.50000000
221,633.10
0.04836000
39095.90000000
260,729.00
0.04834000
1856.20000000
262,585.20
0.04833000
52047.00000000
314,632.20
0.04832000
12204.40000000
326,836.60
0.04831000
104067.10000000
430,903.70
0.04830000
72130.40000000
503,034.10
0.04829000
37038.50000000
540,072.60
0.04828000
16957.30000000
557,029.90
0.04827000
10114.60000000
567,144.50
0.04826000
41190.80000000
608,335.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.10000000
10,105.30
0.04851000
8477.30000000
18,582.60
0.04852000
45593.50000000
64,176.10
0.04853000
18476.10000000
82,652.20
0.04854000
77449.70000000
160,101.90
0.04855000
28873.60000000
188,975.50
0.04856000
8064.90000000
197,040.40
0.04857000
34526.40000000
231,566.80
0.04858000
23674.60000000
255,241.40
0.04859000
39072.90000000
294,314.30
0.04861000
37038.50000000
331,352.80
0.04862000
1856.20000000
333,209.00
0.04863000
51299.00000000
384,508.00
0.04864000
12138.50000000
396,646.50
0.04865000
21932.00000000
418,578.50
0.04866000
34238.40000000
452,816.90
0.04867000
10084.90000000
462,901.80
0.04868000
30829.80000000
493,731.60
0.04869000
9132.00000000
502,863.60
|
||||||
| 2026-06-11 14:57:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
8064.90000000
9,921.10
0.04844000
30033.20000000
39,954.30
0.04843000
3093.10000000
43,047.40
0.04842000
2269.00000000
45,316.40
0.04841000
23241.10000000
68,557.50
0.04840000
67975.30000000
136,532.80
0.04839000
79859.70000000
216,392.50
0.04838000
30829.80000000
247,222.30
0.04837000
9146.50000000
256,368.80
0.04836000
39095.90000000
295,464.70
0.04834000
1856.20000000
297,320.90
0.04833000
52047.00000000
349,367.90
0.04832000
12204.40000000
361,572.30
0.04831000
104067.10000000
465,639.40
0.04830000
72130.40000000
537,769.80
0.04829000
37038.50000000
574,808.30
0.04828000
16957.30000000
591,765.60
0.04827000
10114.60000000
601,880.20
0.04826000
41190.80000000
643,071.00
Asks (20 levels)
Price
Qty
Total
0.04849000
3093.10000000
3,093.10
0.04850000
7012.40000000
10,105.50
0.04851000
8477.30000000
18,582.80
0.04852000
45593.50000000
64,176.30
0.04853000
18476.10000000
82,652.40
0.04854000
77449.70000000
160,102.10
0.04855000
28873.60000000
188,975.70
0.04856000
8064.90000000
197,040.60
0.04857000
34526.40000000
231,567.00
0.04858000
23674.60000000
255,241.60
0.04859000
39072.90000000
294,314.50
0.04861000
37038.50000000
331,353.00
0.04862000
1856.20000000
333,209.20
0.04863000
51299.00000000
384,508.20
0.04864000
12138.50000000
396,646.70
0.04865000
21932.00000000
418,578.70
0.04866000
34238.40000000
452,817.10
0.04867000
10084.90000000
462,902.00
0.04868000
30829.80000000
493,731.80
0.04869000
9132.00000000
502,863.80
|
||||||
| 2026-06-11 14:57:04 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663591122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
30033.20000000
31,889.40
0.04843000
3093.10000000
34,982.50
0.04842000
2269.00000000
37,251.50
0.04841000
23241.10000000
60,492.60
0.04840000
67975.30000000
128,467.90
0.04839000
79859.70000000
208,327.60
0.04838000
30829.80000000
239,157.40
0.04837000
9146.50000000
248,303.90
0.04836000
39095.90000000
287,399.80
0.04834000
1856.20000000
289,256.00
0.04833000
52047.00000000
341,303.00
0.04832000
12204.40000000
353,507.40
0.04831000
104067.10000000
457,574.50
0.04830000
72130.40000000
529,704.90
0.04829000
37038.50000000
566,743.40
0.04828000
16957.30000000
583,700.70
0.04827000
10114.60000000
593,815.30
0.04826000
41190.80000000
635,006.10
0.04825000
15013.10000000
650,019.20
Asks (20 levels)
Price
Qty
Total
0.04849000
8250.20000000
8,250.20
0.04850000
15734.10000000
23,984.30
0.04851000
8477.30000000
32,461.60
0.04852000
45593.50000000
78,055.10
0.04853000
18476.10000000
96,531.20
0.04854000
77449.70000000
173,980.90
0.04855000
28873.60000000
202,854.50
0.04856000
8064.90000000
210,919.40
0.04857000
34526.40000000
245,445.80
0.04858000
23674.60000000
269,120.40
0.04859000
39072.90000000
308,193.30
0.04861000
37038.50000000
345,231.80
0.04862000
1856.20000000
347,088.00
0.04863000
51299.00000000
398,387.00
0.04864000
12138.50000000
410,525.50
0.04865000
21932.00000000
432,457.50
0.04866000
34238.40000000
466,695.90
0.04867000
10084.90000000
476,780.80
0.04868000
30829.80000000
507,610.60
0.04869000
9132.00000000
516,742.60
|
||||||
| 2026-06-11 14:57:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
8064.90000000
9,921.10
0.04844000
45147.80000000
55,068.90
0.04843000
1856.20000000
56,925.10
0.04842000
1856.20000000
58,781.30
0.04841000
23241.10000000
82,022.40
0.04840000
68388.00000000
150,410.40
0.04839000
79859.70000000
230,270.10
0.04838000
30829.80000000
261,099.90
0.04837000
9146.50000000
270,246.40
0.04836000
39095.90000000
309,342.30
0.04834000
1856.20000000
311,198.50
0.04833000
52047.00000000
363,245.50
0.04832000
12204.40000000
375,449.90
0.04831000
104067.10000000
479,517.00
0.04830000
72130.40000000
551,647.40
0.04829000
37038.50000000
588,685.90
0.04828000
16957.30000000
605,643.20
0.04827000
10114.60000000
615,757.80
0.04826000
41190.80000000
656,948.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
8477.30000000
18,582.50
0.04852000
45593.50000000
64,176.00
0.04853000
18476.10000000
82,652.10
0.04854000
77449.70000000
160,101.80
0.04855000
28873.60000000
188,975.40
0.04856000
8064.90000000
197,040.30
0.04857000
34526.40000000
231,566.70
0.04858000
23674.60000000
255,241.30
0.04859000
39072.90000000
294,314.20
0.04861000
37038.50000000
331,352.70
0.04862000
1856.20000000
333,208.90
0.04863000
51299.00000000
384,507.90
0.04864000
12138.50000000
396,646.40
0.04865000
21932.00000000
418,578.40
0.04866000
34238.40000000
452,816.80
0.04867000
10084.90000000
462,901.70
0.04868000
30829.80000000
493,731.50
0.04869000
9132.00000000
502,863.50
|
||||||
| 2026-06-11 14:57:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
8064.90000000
9,921.10
0.04844000
43911.10000000
53,832.20
0.04843000
3093.10000000
56,925.30
0.04842000
1856.20000000
58,781.50
0.04841000
23241.10000000
82,022.60
0.04840000
68388.00000000
150,410.60
0.04839000
79859.70000000
230,270.30
0.04838000
30829.80000000
261,100.10
0.04837000
9146.50000000
270,246.60
0.04836000
39095.90000000
309,342.50
0.04834000
1856.20000000
311,198.70
0.04833000
52047.00000000
363,245.70
0.04832000
12204.40000000
375,450.10
0.04831000
104067.10000000
479,517.20
0.04830000
72130.40000000
551,647.60
0.04829000
37038.50000000
588,686.10
0.04828000
16957.30000000
605,643.40
0.04827000
10114.60000000
615,758.00
0.04826000
41190.80000000
656,948.80
Asks (20 levels)
Price
Qty
Total
0.04849000
3093.10000000
3,093.10
0.04850000
7012.30000000
10,105.40
0.04851000
8477.30000000
18,582.70
0.04852000
45593.50000000
64,176.20
0.04853000
18476.10000000
82,652.30
0.04854000
77449.70000000
160,102.00
0.04855000
28873.60000000
188,975.60
0.04856000
8064.90000000
197,040.50
0.04857000
34526.40000000
231,566.90
0.04858000
23674.60000000
255,241.50
0.04859000
39072.90000000
294,314.40
0.04861000
37038.50000000
331,352.90
0.04862000
1856.20000000
333,209.10
0.04863000
51299.00000000
384,508.10
0.04864000
12138.50000000
396,646.60
0.04865000
21932.00000000
418,578.60
0.04866000
34238.40000000
452,817.00
0.04867000
10084.90000000
462,901.90
0.04868000
30829.80000000
493,731.70
0.04869000
9132.00000000
502,863.70
|
||||||
| 2026-06-11 14:57:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04844000
24871.50000000
26,727.70
0.04843000
8256.10000000
34,983.80
0.04842000
1856.20000000
36,840.00
0.04841000
23241.10000000
60,081.10
0.04840000
68388.00000000
128,469.10
0.04839000
79859.70000000
208,328.80
0.04838000
30829.80000000
239,158.60
0.04837000
9146.50000000
248,305.10
0.04836000
39095.90000000
287,401.00
0.04834000
1856.20000000
289,257.20
0.04833000
52047.00000000
341,304.20
0.04832000
12204.40000000
353,508.60
0.04831000
104067.10000000
457,575.70
0.04830000
72130.40000000
529,706.10
0.04829000
37038.50000000
566,744.60
0.04828000
16957.30000000
583,701.90
0.04827000
10114.60000000
593,816.50
0.04826000
41190.80000000
635,007.30
0.04825000
58536.40000000
693,543.70
Asks (20 levels)
Price
Qty
Total
0.04849000
8250.30000000
8,250.30
0.04850000
15734.10000000
23,984.40
0.04851000
8477.30000000
32,461.70
0.04852000
45593.50000000
78,055.20
0.04853000
18476.10000000
96,531.30
0.04854000
77449.70000000
173,981.00
0.04855000
28873.60000000
202,854.60
0.04856000
8064.90000000
210,919.50
0.04857000
34526.40000000
245,445.90
0.04858000
23674.60000000
269,120.50
0.04859000
39072.90000000
308,193.40
0.04861000
37038.50000000
345,231.90
0.04862000
1856.20000000
347,088.10
0.04863000
51299.00000000
398,387.10
0.04864000
12138.50000000
410,525.60
0.04865000
21932.00000000
432,457.60
0.04866000
34238.40000000
466,696.00
0.04867000
10084.90000000
476,780.90
0.04868000
30829.80000000
507,610.70
0.04869000
9132.00000000
516,742.70
|
||||||
| 2026-06-11 14:57:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
6208.70000000
8,064.90
0.04844000
31269.80000000
39,334.70
0.04843000
1856.20000000
41,190.90
0.04842000
1856.20000000
43,047.10
0.04841000
23241.10000000
66,288.20
0.04840000
68388.00000000
134,676.20
0.04839000
79859.70000000
214,535.90
0.04838000
30829.80000000
245,365.70
0.04837000
9146.50000000
254,512.20
0.04836000
39095.90000000
293,608.10
0.04834000
1856.20000000
295,464.30
0.04833000
52047.00000000
347,511.30
0.04832000
12204.40000000
359,715.70
0.04831000
104067.10000000
463,782.80
0.04830000
72130.40000000
535,913.20
0.04829000
37038.50000000
572,951.70
0.04828000
16957.30000000
589,909.00
0.04827000
10114.60000000
600,023.60
0.04826000
41190.80000000
641,214.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.20000000
10,105.40
0.04851000
8477.30000000
18,582.70
0.04852000
45593.50000000
64,176.20
0.04853000
18476.10000000
82,652.30
0.04854000
77449.70000000
160,102.00
0.04855000
28873.60000000
188,975.60
0.04856000
8064.90000000
197,040.50
0.04857000
34526.40000000
231,566.90
0.04858000
23674.60000000
255,241.50
0.04859000
39072.90000000
294,314.40
0.04861000
37038.50000000
331,352.90
0.04862000
1856.20000000
333,209.10
0.04863000
51299.00000000
384,508.10
0.04864000
12138.50000000
396,646.60
0.04865000
21932.00000000
418,578.60
0.04866000
34238.40000000
452,817.00
0.04867000
10084.90000000
462,901.90
0.04868000
30829.80000000
493,731.70
0.04869000
9132.00000000
502,863.70
|
||||||
| 2026-06-11 14:56:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
6208.70000000
8,064.90
0.04844000
21781.50000000
29,846.40
0.04843000
3093.10000000
32,939.50
0.04842000
54247.70000000
87,187.20
0.04841000
23241.10000000
110,428.30
0.04840000
33652.50000000
144,080.80
0.04839000
79859.70000000
223,940.50
0.04838000
30829.80000000
254,770.30
0.04837000
9146.50000000
263,916.80
0.04836000
39095.90000000
303,012.70
0.04834000
1856.20000000
304,868.90
0.04833000
52047.00000000
356,915.90
0.04832000
12204.40000000
369,120.30
0.04831000
104067.10000000
473,187.40
0.04830000
72130.40000000
545,317.80
0.04829000
37038.50000000
582,356.30
0.04828000
16957.30000000
599,313.60
0.04827000
10114.60000000
609,428.20
0.04826000
41190.80000000
650,619.00
Asks (20 levels)
Price
Qty
Total
0.04849000
3093.10000000
3,093.10
0.04850000
7012.50000000
10,105.60
0.04851000
8477.30000000
18,582.90
0.04852000
45593.50000000
64,176.40
0.04853000
18476.10000000
82,652.50
0.04854000
77449.70000000
160,102.20
0.04855000
28873.60000000
188,975.80
0.04856000
8064.90000000
197,040.70
0.04857000
34526.40000000
231,567.10
0.04858000
23674.60000000
255,241.70
0.04859000
39072.90000000
294,314.60
0.04861000
37038.50000000
331,353.10
0.04862000
1856.20000000
333,209.30
0.04863000
51299.00000000
384,508.30
0.04864000
12138.50000000
396,646.80
0.04865000
21932.00000000
418,578.80
0.04866000
34238.40000000
452,817.20
0.04867000
10084.90000000
462,902.10
0.04868000
30829.80000000
493,731.90
0.04869000
9132.00000000
502,863.90
|
||||||
| 2026-06-11 14:56:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20086.60000000
21,942.80
0.04844000
17856.60000000
39,799.40
0.04843000
1856.20000000
41,655.60
0.04842000
14446.00000000
56,101.60
0.04841000
23241.10000000
79,342.70
0.04840000
33239.80000000
112,582.50
0.04839000
79859.70000000
192,442.20
0.04838000
31242.70000000
223,684.90
0.04837000
25766.40000000
249,451.30
0.04836000
39095.90000000
288,547.20
0.04834000
1856.20000000
290,403.40
0.04833000
52047.00000000
342,450.40
0.04832000
12204.40000000
354,654.80
0.04831000
104067.10000000
458,721.90
0.04830000
72130.40000000
530,852.30
0.04829000
37038.50000000
567,890.80
0.04828000
16957.30000000
584,848.10
0.04827000
10114.60000000
594,962.70
0.04826000
41190.80000000
636,153.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.20000000
10,105.40
0.04851000
8477.30000000
18,582.70
0.04852000
45593.50000000
64,176.20
0.04853000
18476.10000000
82,652.30
0.04854000
77449.70000000
160,102.00
0.04855000
28873.60000000
188,975.60
0.04856000
8064.90000000
197,040.50
0.04857000
34526.40000000
231,566.90
0.04858000
23674.60000000
255,241.50
0.04859000
39072.90000000
294,314.40
0.04861000
37038.50000000
331,352.90
0.04862000
1856.20000000
333,209.10
0.04863000
51299.00000000
384,508.10
0.04864000
12138.50000000
396,646.60
0.04865000
21932.00000000
418,578.60
0.04866000
34238.40000000
452,817.00
0.04867000
10084.90000000
462,901.90
0.04868000
30829.80000000
493,731.70
0.04869000
9132.00000000
502,863.70
|
||||||
| 2026-06-11 14:56:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663591035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04844000
1236.70000000
3,092.90
0.04843000
1856.20000000
4,949.10
0.04842000
14446.00000000
19,395.10
0.04841000
23241.10000000
42,636.20
0.04840000
33239.80000000
75,876.00
0.04839000
30000.00000000
105,876.00
0.04838000
31242.70000000
137,118.70
0.04837000
25766.40000000
162,885.10
0.04836000
39095.90000000
201,981.00
0.04834000
1856.20000000
203,837.20
0.04833000
68666.90000000
272,504.10
0.04832000
12204.40000000
284,708.50
0.04831000
41567.10000000
326,275.60
0.04830000
70351.30000000
396,626.90
0.04829000
37038.50000000
433,665.40
0.04828000
18737.10000000
452,402.50
0.04827000
10114.60000000
462,517.10
0.04826000
41190.80000000
503,707.90
0.04825000
15013.10000000
518,721.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.20000000
10,105.40
0.04851000
8477.30000000
18,582.70
0.04852000
45593.50000000
64,176.20
0.04853000
18476.10000000
82,652.30
0.04854000
77449.70000000
160,102.00
0.04855000
26722.60000000
186,824.60
0.04856000
8064.90000000
194,889.50
0.04857000
34526.40000000
229,415.90
0.04858000
23674.60000000
253,090.50
0.04859000
39072.90000000
292,163.40
0.04861000
37038.50000000
329,201.90
0.04862000
1856.20000000
331,058.10
0.04863000
51299.00000000
382,357.10
0.04864000
12138.50000000
394,495.60
0.04865000
21932.00000000
416,427.60
0.04866000
34238.40000000
450,666.00
0.04867000
10084.90000000
460,750.90
0.04868000
30829.80000000
491,580.70
0.04869000
9132.00000000
500,712.70
|
||||||
| 2026-06-11 14:56:56 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663590956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
17907.10000000
19,763.30
0.04843000
1856.20000000
21,619.50
0.04842000
19041.40000000
40,660.90
0.04841000
17559.90000000
58,220.80
0.04840000
33239.80000000
91,460.60
0.04838000
76766.80000000
168,227.40
0.04837000
25766.40000000
193,993.80
0.04836000
39095.90000000
233,089.70
0.04835000
31856.20000000
264,945.90
0.04834000
1856.20000000
266,802.10
0.04833000
68666.90000000
335,469.00
0.04832000
1856.20000000
337,325.20
0.04831000
41567.10000000
378,892.30
0.04830000
70351.30000000
449,243.60
0.04829000
37038.50000000
486,282.10
0.04828000
81237.10000000
567,519.20
0.04827000
10114.60000000
577,633.80
0.04826000
41190.80000000
618,824.60
0.04825000
25378.10000000
644,202.70
Asks (20 levels)
Price
Qty
Total
0.04847000
3093.60000000
3,093.60
0.04849000
7013.50000000
10,107.10
0.04850000
34308.20000000
44,415.30
0.04851000
16734.00000000
61,149.30
0.04852000
45593.50000000
106,742.80
0.04853000
18476.10000000
125,218.90
0.04854000
77449.70000000
202,668.60
0.04855000
37024.30000000
239,692.90
0.04856000
8064.90000000
247,757.80
0.04857000
34526.40000000
282,284.20
0.04858000
23674.60000000
305,958.80
0.04859000
39072.90000000
345,031.70
0.04861000
37038.50000000
382,070.20
0.04862000
1856.20000000
383,926.40
0.04863000
51299.00000000
435,225.40
0.04864000
12138.50000000
447,363.90
0.04865000
11651.50000000
459,015.40
0.04866000
34238.40000000
493,253.80
0.04867000
10084.90000000
503,338.70
0.04868000
93329.80000000
596,668.50
|
||||||
| 2026-06-11 14:56:54 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
22725.30000000
24,581.50
0.04840000
33239.80000000
57,821.30
0.04838000
1856.20000000
59,677.50
0.04837000
25766.40000000
85,443.90
0.04836000
39509.20000000
124,953.10
0.04835000
92997.80000000
217,950.90
0.04834000
1856.20000000
219,807.10
0.04833000
68666.90000000
288,474.00
0.04832000
1856.20000000
290,330.20
0.04831000
41567.10000000
331,897.30
0.04830000
70351.30000000
402,248.60
0.04829000
37038.50000000
439,287.10
0.04828000
76493.10000000
515,780.20
0.04827000
10114.60000000
525,894.80
0.04826000
41190.80000000
567,085.60
0.04825000
25378.10000000
592,463.70
0.04824000
10087.40000000
602,551.10
0.04823000
30829.80000000
633,380.90
0.04822000
45406.50000000
678,787.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3506.30000000
5,362.50
0.04848000
5158.80000000
10,521.30
0.04849000
1856.20000000
12,377.50
0.04850000
34308.20000000
46,685.70
0.04851000
16321.60000000
63,007.30
0.04852000
75593.50000000
138,600.80
0.04853000
18476.10000000
157,076.90
0.04854000
47449.70000000
204,526.60
0.04855000
37024.30000000
241,550.90
0.04856000
8064.90000000
249,615.80
0.04857000
34526.40000000
284,142.20
0.04858000
23674.60000000
307,816.80
0.04859000
39072.90000000
346,889.70
0.04861000
37038.50000000
383,928.20
0.04862000
1856.20000000
385,784.40
0.04863000
51299.00000000
437,083.40
0.04864000
12138.50000000
449,221.90
0.04865000
11651.50000000
460,873.40
0.04866000
34238.40000000
495,111.80
|
||||||
| 2026-06-11 14:56:53 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
22725.30000000
24,581.50
0.04840000
33239.80000000
57,821.30
0.04838000
1856.20000000
59,677.50
0.04837000
25766.40000000
85,443.90
0.04836000
39509.20000000
124,953.10
0.04835000
92997.80000000
217,950.90
0.04834000
1856.20000000
219,807.10
0.04833000
68666.90000000
288,474.00
0.04832000
1856.20000000
290,330.20
0.04831000
41567.10000000
331,897.30
0.04830000
70351.30000000
402,248.60
0.04829000
37038.50000000
439,287.10
0.04828000
76493.10000000
515,780.20
0.04827000
10114.60000000
525,894.80
0.04826000
41190.80000000
567,085.60
0.04825000
25378.10000000
592,463.70
0.04824000
10087.40000000
602,551.10
0.04823000
30829.80000000
633,380.90
0.04822000
45406.50000000
678,787.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3506.30000000
5,362.50
0.04848000
5158.80000000
10,521.30
0.04849000
1856.20000000
12,377.50
0.04850000
34308.20000000
46,685.70
0.04851000
16321.60000000
63,007.30
0.04852000
75593.50000000
138,600.80
0.04853000
18476.10000000
157,076.90
0.04854000
47449.70000000
204,526.60
0.04855000
37024.30000000
241,550.90
0.04856000
8064.90000000
249,615.80
0.04857000
34526.40000000
284,142.20
0.04858000
23674.60000000
307,816.80
0.04859000
39072.90000000
346,889.70
0.04861000
37038.50000000
383,928.20
0.04862000
1856.20000000
385,784.40
0.04863000
51299.00000000
437,083.40
0.04864000
12138.50000000
449,221.90
0.04865000
11651.50000000
460,873.40
0.04866000
34238.40000000
495,111.80
|
||||||
| 2026-06-11 14:56:52 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
22725.30000000
24,581.50
0.04840000
33239.80000000
57,821.30
0.04838000
1856.20000000
59,677.50
0.04837000
25766.40000000
85,443.90
0.04836000
10535.60000000
95,979.50
0.04835000
92997.80000000
188,977.30
0.04834000
1856.20000000
190,833.50
0.04833000
68666.90000000
259,500.40
0.04832000
1856.20000000
261,356.60
0.04831000
41567.10000000
302,923.70
0.04830000
70351.30000000
373,275.00
0.04829000
37038.50000000
410,313.50
0.04828000
76493.10000000
486,806.60
0.04827000
10114.60000000
496,921.20
0.04826000
41190.80000000
538,112.00
0.04825000
25378.10000000
563,490.10
0.04824000
10087.40000000
573,577.50
0.04823000
30829.80000000
604,407.30
0.04822000
45406.50000000
649,813.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3506.30000000
5,362.50
0.04848000
5158.80000000
10,521.30
0.04849000
1856.20000000
12,377.50
0.04850000
34308.20000000
46,685.70
0.04851000
16321.60000000
63,007.30
0.04852000
75593.50000000
138,600.80
0.04853000
18476.10000000
157,076.90
0.04854000
47449.70000000
204,526.60
0.04855000
37024.30000000
241,550.90
0.04856000
8064.90000000
249,615.80
0.04857000
34526.40000000
284,142.20
0.04858000
23674.60000000
307,816.80
0.04859000
39072.90000000
346,889.70
0.04861000
37038.50000000
383,928.20
0.04862000
1856.20000000
385,784.40
0.04863000
51299.00000000
437,083.40
0.04864000
12138.50000000
449,221.90
0.04865000
11651.50000000
460,873.40
0.04866000
34238.40000000
495,111.80
|
||||||
| 2026-06-11 14:56:51 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663590906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
22725.30000000
24,581.50
0.04840000
33239.80000000
57,821.30
0.04838000
1856.20000000
59,677.50
0.04837000
24684.80000000
84,362.30
0.04836000
10535.60000000
94,897.90
0.04835000
92997.80000000
187,895.70
0.04834000
1856.20000000
189,751.90
0.04833000
68666.90000000
258,418.80
0.04832000
1856.20000000
260,275.00
0.04831000
41567.10000000
301,842.10
0.04830000
70351.30000000
372,193.40
0.04829000
37038.50000000
409,231.90
0.04828000
74713.30000000
483,945.20
0.04827000
10114.60000000
494,059.80
0.04826000
42971.30000000
537,031.10
0.04825000
25378.10000000
562,409.20
0.04824000
10087.40000000
572,496.60
0.04823000
30829.80000000
603,326.40
0.04822000
1856.20000000
605,182.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3506.30000000
5,362.50
0.04848000
5158.80000000
10,521.30
0.04849000
1856.20000000
12,377.50
0.04850000
34308.20000000
46,685.70
0.04851000
16321.60000000
63,007.30
0.04852000
75593.50000000
138,600.80
0.04853000
18476.10000000
157,076.90
0.04854000
47449.70000000
204,526.60
0.04855000
37024.30000000
241,550.90
0.04856000
8064.90000000
249,615.80
0.04857000
34526.40000000
284,142.20
0.04858000
23674.60000000
307,816.80
0.04859000
39072.90000000
346,889.70
0.04861000
37038.50000000
383,928.20
0.04862000
1856.20000000
385,784.40
0.04863000
51299.00000000
437,083.40
0.04864000
12138.50000000
449,221.90
0.04865000
11651.50000000
460,873.40
0.04866000
34238.40000000
495,111.80
|
||||||
| 2026-06-11 14:56:50 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663590883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
13230.30000000
15,086.50
0.04840000
34477.50000000
49,564.00
0.04838000
1856.20000000
51,420.20
0.04837000
24684.80000000
76,105.00
0.04836000
10535.60000000
86,640.60
0.04835000
92997.80000000
179,638.40
0.04834000
1856.20000000
181,494.60
0.04833000
68666.90000000
250,161.50
0.04832000
1856.20000000
252,017.70
0.04831000
41567.10000000
293,584.80
0.04830000
70351.30000000
363,936.10
0.04829000
37038.50000000
400,974.60
0.04828000
12213.30000000
413,187.90
0.04827000
72614.60000000
485,802.50
0.04826000
42971.30000000
528,773.80
0.04825000
25378.10000000
554,151.90
0.04824000
10087.40000000
564,239.30
0.04823000
30829.80000000
595,069.10
0.04822000
1856.20000000
596,925.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.40000000
10,110.60
0.04847000
37451.20000000
47,561.80
0.04849000
5247.50000000
52,809.30
0.04850000
34308.20000000
87,117.50
0.04851000
16321.60000000
103,439.10
0.04852000
75593.50000000
179,032.60
0.04853000
18476.10000000
197,508.70
0.04854000
57754.80000000
255,263.50
0.04855000
37024.30000000
292,287.80
0.04856000
8064.90000000
300,352.70
0.04857000
34526.40000000
334,879.10
0.04858000
23674.60000000
358,553.70
0.04859000
39072.90000000
397,626.60
0.04861000
37038.50000000
434,665.10
0.04862000
1856.20000000
436,521.30
0.04863000
51299.00000000
487,820.30
0.04864000
1856.20000000
489,676.50
0.04865000
11651.50000000
501,328.00
0.04866000
34238.40000000
535,566.40
|
||||||
| 2026-06-11 14:56:49 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663590881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
13230.30000000
15,086.50
0.04840000
34477.50000000
49,564.00
0.04838000
1856.20000000
51,420.20
0.04837000
24684.80000000
76,105.00
0.04836000
10535.60000000
86,640.60
0.04835000
92997.80000000
179,638.40
0.04834000
1856.20000000
181,494.60
0.04833000
68666.90000000
250,161.50
0.04832000
1856.20000000
252,017.70
0.04831000
41567.10000000
293,584.80
0.04830000
59998.30000000
353,583.10
0.04829000
37038.50000000
390,621.60
0.04828000
12213.30000000
402,834.90
0.04827000
72614.60000000
475,449.50
0.04826000
42971.30000000
518,420.80
0.04825000
25378.10000000
543,798.90
0.04824000
10087.40000000
553,886.30
0.04823000
30829.80000000
584,716.10
0.04822000
12227.80000000
596,943.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.40000000
10,110.60
0.04847000
37451.20000000
47,561.80
0.04849000
5247.50000000
52,809.30
0.04850000
34308.20000000
87,117.50
0.04851000
16321.60000000
103,439.10
0.04852000
75593.50000000
179,032.60
0.04853000
18476.10000000
197,508.70
0.04854000
57754.80000000
255,263.50
0.04855000
37024.30000000
292,287.80
0.04856000
8064.90000000
300,352.70
0.04857000
34526.40000000
334,879.10
0.04858000
23674.60000000
358,553.70
0.04859000
39072.90000000
397,626.60
0.04861000
37038.50000000
434,665.10
0.04862000
1856.20000000
436,521.30
0.04863000
51299.00000000
487,820.30
0.04864000
1856.20000000
489,676.50
0.04865000
11651.50000000
501,328.00
0.04866000
34238.40000000
535,566.40
|
||||||
| 2026-06-11 14:56:48 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663590877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
8064.90000000
9,921.10
0.04840000
39643.80000000
49,564.90
0.04838000
1856.20000000
51,421.10
0.04837000
24684.80000000
76,105.90
0.04836000
10535.60000000
86,641.50
0.04835000
92997.80000000
179,639.30
0.04834000
1856.20000000
181,495.50
0.04833000
68666.90000000
250,162.40
0.04832000
1856.20000000
252,018.60
0.04831000
41567.10000000
293,585.70
0.04830000
59998.30000000
353,584.00
0.04829000
37038.50000000
390,622.50
0.04828000
12213.30000000
402,835.80
0.04827000
72614.60000000
475,450.40
0.04826000
42971.30000000
518,421.70
0.04825000
25378.10000000
543,799.80
0.04824000
10087.40000000
553,887.20
0.04823000
30829.80000000
584,717.00
0.04822000
12227.80000000
596,944.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.40000000
10,110.60
0.04847000
37451.20000000
47,561.80
0.04849000
5247.50000000
52,809.30
0.04850000
34308.20000000
87,117.50
0.04851000
16321.60000000
103,439.10
0.04852000
75593.50000000
179,032.60
0.04853000
18476.10000000
197,508.70
0.04854000
57754.80000000
255,263.50
0.04855000
37024.30000000
292,287.80
0.04856000
8064.90000000
300,352.70
0.04857000
34526.40000000
334,879.10
0.04858000
23674.60000000
358,553.70
0.04859000
39072.90000000
397,626.60
0.04861000
37038.50000000
434,665.10
0.04862000
1856.20000000
436,521.30
0.04863000
49148.00000000
485,669.30
0.04864000
1856.20000000
487,525.50
0.04865000
11651.50000000
499,177.00
0.04866000
34238.40000000
533,415.40
|
||||||
| 2026-06-11 14:56:47 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663590838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
60655.10000000
60,655.10
0.04841000
1856.20000000
62,511.30
0.04840000
5166.30000000
67,677.60
0.04839000
1238.00000000
68,915.60
0.04838000
1856.20000000
70,771.80
0.04837000
8064.90000000
78,836.70
0.04836000
10535.60000000
89,372.30
0.04835000
92997.80000000
182,370.10
0.04834000
35096.00000000
217,466.10
0.04833000
68666.90000000
286,133.00
0.04832000
1856.20000000
287,989.20
0.04831000
58187.00000000
346,176.20
0.04830000
59998.30000000
406,174.50
0.04829000
37038.50000000
443,213.00
0.04828000
12213.30000000
455,426.30
0.04827000
10114.60000000
465,540.90
0.04826000
105471.30000000
571,012.20
0.04825000
25378.10000000
596,390.30
0.04824000
10087.40000000
606,477.70
0.04823000
30829.80000000
637,307.50
Asks (20 levels)
Price
Qty
Total
0.04843000
13877.90000000
13,877.90
0.04844000
1856.20000000
15,734.10
0.04845000
3094.20000000
18,828.30
0.04846000
7016.70000000
25,845.00
0.04847000
37451.20000000
63,296.20
0.04849000
5247.50000000
68,543.70
0.04850000
64308.20000000
132,851.90
0.04851000
16321.60000000
149,173.50
0.04852000
45593.50000000
194,767.00
0.04853000
1856.20000000
196,623.20
0.04854000
60280.50000000
256,903.70
0.04855000
37024.30000000
293,928.00
0.04856000
8064.90000000
301,992.90
0.04857000
34526.40000000
336,519.30
0.04858000
23674.60000000
360,193.90
0.04859000
39072.90000000
399,266.80
0.04861000
37038.50000000
436,305.30
0.04862000
1856.20000000
438,161.50
0.04863000
49148.00000000
487,309.50
0.04864000
64356.20000000
551,665.70
|
||||||
| 2026-06-11 14:56:46 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663590806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04839000
5167.30000000
7,023.50
0.04838000
3094.40000000
10,117.90
0.04837000
8064.90000000
18,182.80
0.04836000
10535.60000000
28,718.40
0.04835000
62997.80000000
91,716.20
0.04834000
35096.00000000
126,812.20
0.04833000
68666.90000000
195,479.10
0.04832000
31856.20000000
227,335.30
0.04831000
58187.00000000
285,522.30
0.04830000
59998.30000000
345,520.60
0.04829000
37038.50000000
382,559.10
0.04828000
12213.30000000
394,772.40
0.04827000
10114.60000000
404,887.00
0.04826000
41190.80000000
446,077.80
0.04825000
87878.10000000
533,955.90
0.04824000
11868.70000000
545,824.60
0.04823000
30829.80000000
576,654.40
0.04822000
12227.80000000
588,882.20
0.04821000
9060.10000000
597,942.30
Asks (20 levels)
Price
Qty
Total
0.04843000
13877.90000000
13,877.90
0.04844000
3094.40000000
16,972.30
0.04845000
7017.80000000
23,990.10
0.04846000
1856.20000000
25,846.30
0.04847000
37038.50000000
62,884.80
0.04849000
5247.50000000
68,132.30
0.04850000
64308.20000000
132,440.50
0.04851000
16321.60000000
148,762.10
0.04852000
55903.20000000
204,665.30
0.04853000
1856.20000000
206,521.50
0.04854000
60280.50000000
266,802.00
0.04855000
37024.30000000
303,826.30
0.04856000
8064.90000000
311,891.20
0.04857000
34526.40000000
346,417.60
0.04858000
23674.60000000
370,092.20
0.04859000
39072.90000000
409,165.10
0.04861000
37038.50000000
446,203.60
0.04862000
1856.20000000
448,059.80
0.04863000
38861.90000000
486,921.70
0.04864000
64356.20000000
551,277.90
|
||||||
| 2026-06-11 14:56:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
13234.50000000
15,090.70
0.04836000
25652.20000000
40,742.90
0.04835000
1856.20000000
42,599.10
0.04834000
35096.00000000
77,695.10
0.04833000
39693.30000000
117,388.40
0.04832000
72373.50000000
189,761.90
0.04831000
58187.00000000
247,948.90
0.04830000
59998.30000000
307,947.20
0.04829000
37038.50000000
344,985.70
0.04828000
1856.20000000
346,841.90
0.04827000
10114.60000000
356,956.50
0.04826000
30829.80000000
387,786.30
0.04825000
25378.10000000
413,164.40
0.04824000
74368.70000000
487,533.10
0.04823000
30829.80000000
518,362.90
0.04822000
12227.80000000
530,590.70
0.04821000
9060.10000000
539,650.80
0.04820000
54193.70000000
593,844.50
0.04818000
12236.30000000
606,080.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
13877.90000000
16,972.80
0.04844000
2800.50000000
19,773.30
0.04845000
30829.80000000
50,603.10
0.04846000
10114.60000000
60,717.70
0.04847000
37038.50000000
97,756.20
0.04848000
30000.00000000
127,756.20
0.04849000
5247.50000000
133,003.70
0.04850000
34308.20000000
167,311.90
0.04851000
16321.60000000
183,633.50
0.04852000
55903.20000000
239,536.70
0.04853000
1856.20000000
241,392.90
0.04854000
60280.50000000
301,673.40
0.04855000
37024.30000000
338,697.70
0.04856000
8064.90000000
346,762.60
0.04857000
34526.40000000
381,289.00
0.04858000
23674.60000000
404,963.60
0.04859000
39072.90000000
444,036.50
0.04861000
37038.50000000
481,075.00
|
||||||
| 2026-06-11 14:56:44 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
13234.50000000
15,090.70
0.04836000
25652.20000000
40,742.90
0.04835000
1856.20000000
42,599.10
0.04834000
35096.00000000
77,695.10
0.04833000
39693.30000000
117,388.40
0.04832000
72373.50000000
189,761.90
0.04831000
58187.00000000
247,948.90
0.04830000
59998.30000000
307,947.20
0.04829000
37038.50000000
344,985.70
0.04828000
1856.20000000
346,841.90
0.04827000
10114.60000000
356,956.50
0.04826000
30829.80000000
387,786.30
0.04825000
25378.10000000
413,164.40
0.04824000
74368.70000000
487,533.10
0.04823000
30829.80000000
518,362.90
0.04822000
12227.80000000
530,590.70
0.04821000
9060.10000000
539,650.80
0.04820000
54193.70000000
593,844.50
0.04818000
12236.30000000
606,080.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
13877.90000000
16,972.80
0.04844000
7963.50000000
24,936.30
0.04845000
30829.80000000
55,766.10
0.04846000
10114.60000000
65,880.70
0.04847000
37038.50000000
102,919.20
0.04848000
30000.00000000
132,919.20
0.04849000
5247.50000000
138,166.70
0.04850000
34308.20000000
172,474.90
0.04851000
16321.60000000
188,796.50
0.04852000
55903.20000000
244,699.70
0.04853000
1856.20000000
246,555.90
0.04854000
60280.50000000
306,836.40
0.04855000
37024.30000000
343,860.70
0.04856000
8064.90000000
351,925.60
0.04857000
34526.40000000
386,452.00
0.04858000
23674.60000000
410,126.60
0.04859000
39072.90000000
449,199.50
0.04861000
37038.50000000
486,238.00
|
||||||
| 2026-06-11 14:56:43 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663590740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
29584.10000000
31,440.30
0.04835000
3095.20000000
34,535.50
0.04834000
35096.00000000
69,631.50
0.04833000
39693.30000000
109,324.80
0.04832000
72373.50000000
181,698.30
0.04831000
58187.00000000
239,885.30
0.04830000
59998.30000000
299,883.60
0.04829000
37038.50000000
336,922.10
0.04828000
1856.20000000
338,778.30
0.04827000
10114.60000000
348,892.90
0.04826000
30829.80000000
379,722.70
0.04825000
25378.10000000
405,100.80
0.04824000
74368.70000000
479,469.50
0.04823000
30829.80000000
510,299.30
0.04822000
12227.80000000
522,527.10
0.04821000
9060.10000000
531,587.20
0.04820000
54193.70000000
585,780.90
0.04818000
12236.30000000
598,017.20
0.04817000
88349.50000000
686,366.70
Asks (20 levels)
Price
Qty
Total
0.04841000
3095.20000000
3,095.20
0.04842000
19042.60000000
22,137.80
0.04843000
13877.90000000
36,015.70
0.04844000
2800.50000000
38,816.20
0.04845000
30829.80000000
69,646.00
0.04846000
10114.60000000
79,760.60
0.04847000
37038.50000000
116,799.10
0.04848000
30000.00000000
146,799.10
0.04849000
5247.50000000
152,046.60
0.04850000
34308.20000000
186,354.80
0.04851000
16321.60000000
202,676.40
0.04852000
55903.20000000
258,579.60
0.04853000
1856.20000000
260,435.80
0.04854000
60280.50000000
320,716.30
0.04855000
37024.30000000
357,740.60
0.04856000
8064.90000000
365,805.50
0.04857000
34526.40000000
400,331.90
0.04858000
23674.60000000
424,006.50
0.04859000
39072.90000000
463,079.40
0.04861000
37038.50000000
500,117.90
|
||||||
| 2026-06-11 14:56:42 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663590735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
29584.10000000
31,440.30
0.04835000
14300.90000000
45,741.20
0.04834000
35096.00000000
80,837.20
0.04833000
39693.30000000
120,530.50
0.04832000
31856.20000000
152,386.70
0.04831000
58187.00000000
210,573.70
0.04830000
59998.30000000
270,572.00
0.04829000
37038.50000000
307,610.50
0.04828000
1856.20000000
309,466.70
0.04827000
10114.60000000
319,581.30
0.04826000
30829.80000000
350,411.10
0.04825000
25378.10000000
375,789.20
0.04824000
74368.70000000
450,157.90
0.04823000
30829.80000000
480,987.70
0.04822000
12227.80000000
493,215.50
0.04821000
9060.10000000
502,275.60
0.04820000
54193.70000000
556,469.30
0.04818000
12236.30000000
568,705.60
0.04817000
88349.50000000
657,055.10
Asks (20 levels)
Price
Qty
Total
0.04841000
3095.20000000
3,095.20
0.04842000
19042.60000000
22,137.80
0.04843000
13877.90000000
36,015.70
0.04844000
2800.50000000
38,816.20
0.04845000
30829.80000000
69,646.00
0.04846000
10114.60000000
79,760.60
0.04847000
37038.50000000
116,799.10
0.04848000
30000.00000000
146,799.10
0.04849000
5247.50000000
152,046.60
0.04850000
34308.20000000
186,354.80
0.04851000
16321.60000000
202,676.40
0.04852000
55903.20000000
258,579.60
0.04853000
1856.20000000
260,435.80
0.04854000
60280.50000000
320,716.30
0.04855000
37024.30000000
357,740.60
0.04856000
8064.90000000
365,805.50
0.04857000
34526.40000000
400,331.90
0.04858000
23674.60000000
424,006.50
0.04859000
39072.90000000
463,079.40
0.04861000
37038.50000000
500,117.90
|
||||||
| 2026-06-11 14:56:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21942.80000000
23,799.00
0.04836000
16944.90000000
40,743.90
0.04835000
1856.20000000
42,600.10
0.04834000
35096.00000000
77,696.10
0.04833000
39693.30000000
117,389.40
0.04832000
31856.20000000
149,245.60
0.04831000
58187.00000000
207,432.60
0.04830000
59998.30000000
267,430.90
0.04829000
37038.50000000
304,469.40
0.04828000
1856.20000000
306,325.60
0.04827000
12419.70000000
318,745.30
0.04826000
30829.80000000
349,575.10
0.04825000
25378.10000000
374,953.20
0.04824000
74368.70000000
449,321.90
0.04823000
30829.80000000
480,151.70
0.04822000
12227.80000000
492,379.50
0.04821000
9060.10000000
501,439.60
0.04820000
54193.70000000
555,633.30
0.04818000
12236.30000000
567,869.60
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
19041.40000000
22,136.30
0.04844000
2800.50000000
24,936.80
0.04845000
30829.80000000
55,766.60
0.04846000
10114.60000000
65,881.20
0.04847000
37038.50000000
102,919.70
0.04848000
30000.00000000
132,919.70
0.04849000
5247.50000000
138,167.20
0.04850000
34308.20000000
172,475.40
0.04851000
16321.60000000
188,797.00
0.04852000
55903.20000000
244,700.20
0.04853000
1856.20000000
246,556.40
0.04854000
60280.50000000
306,836.90
0.04855000
37024.30000000
343,861.20
0.04856000
8064.90000000
351,926.10
0.04857000
34526.40000000
386,452.50
0.04858000
23674.60000000
410,127.10
0.04859000
39072.90000000
449,200.00
0.04861000
37038.50000000
486,238.50
|
||||||
| 2026-06-11 14:56:39 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16944.60000000
26,865.70
0.04835000
1856.20000000
28,721.90
0.04834000
54409.10000000
83,131.00
0.04833000
39693.30000000
122,824.30
0.04832000
31856.20000000
154,680.50
0.04831000
58187.00000000
212,867.50
0.04830000
59998.30000000
272,865.80
0.04829000
37038.50000000
309,904.30
0.04828000
1856.20000000
311,760.50
0.04827000
12419.70000000
324,180.20
0.04826000
30829.80000000
355,010.00
0.04825000
25378.10000000
380,388.10
0.04824000
74368.70000000
454,756.80
0.04823000
30829.80000000
485,586.60
0.04822000
12227.80000000
497,814.40
0.04821000
9060.10000000
506,874.50
0.04820000
54193.70000000
561,068.20
0.04818000
12236.30000000
573,304.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
19041.50000000
22,136.40
0.04844000
2800.50000000
24,936.90
0.04845000
30829.80000000
55,766.70
0.04846000
10114.60000000
65,881.30
0.04847000
37038.50000000
102,919.80
0.04848000
30000.00000000
132,919.80
0.04849000
5247.50000000
138,167.30
0.04850000
34308.20000000
172,475.50
0.04851000
16321.60000000
188,797.10
0.04852000
55903.20000000
244,700.30
0.04853000
1856.20000000
246,556.50
0.04854000
60280.50000000
306,837.00
0.04855000
37024.30000000
343,861.30
0.04856000
8064.90000000
351,926.20
0.04857000
34526.40000000
386,452.60
0.04858000
23674.60000000
410,127.20
0.04859000
39072.90000000
449,200.10
0.04861000
37038.50000000
486,238.60
|
||||||
| 2026-06-11 14:56:38 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16944.60000000
26,865.70
0.04835000
1856.20000000
28,721.90
0.04834000
55409.10000000
84,131.00
0.04833000
39693.30000000
123,824.30
0.04832000
31856.20000000
155,680.50
0.04831000
58187.00000000
213,867.50
0.04830000
59998.30000000
273,865.80
0.04829000
37038.50000000
310,904.30
0.04828000
1856.20000000
312,760.50
0.04827000
12419.70000000
325,180.20
0.04826000
30829.80000000
356,010.00
0.04825000
25378.10000000
381,388.10
0.04824000
74368.70000000
455,756.80
0.04823000
30829.80000000
486,586.60
0.04822000
12227.80000000
498,814.40
0.04821000
9060.10000000
507,874.50
0.04820000
54193.70000000
562,068.20
0.04818000
12236.30000000
574,304.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
19041.50000000
22,136.40
0.04844000
2387.50000000
24,523.90
0.04845000
30829.80000000
55,353.70
0.04846000
10114.60000000
65,468.30
0.04847000
37038.50000000
102,506.80
0.04848000
30000.00000000
132,506.80
0.04849000
5247.50000000
137,754.30
0.04850000
34308.20000000
172,062.50
0.04851000
16321.60000000
188,384.10
0.04852000
55903.20000000
244,287.30
0.04853000
1856.20000000
246,143.50
0.04854000
60280.50000000
306,424.00
0.04855000
37024.30000000
343,448.30
0.04856000
8064.90000000
351,513.20
0.04857000
34526.40000000
386,039.60
0.04858000
23674.60000000
409,714.20
0.04859000
39072.90000000
448,787.10
0.04861000
37038.50000000
485,825.60
|
||||||
| 2026-06-11 14:56:36 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16944.60000000
26,865.70
0.04835000
1856.20000000
28,721.90
0.04834000
21169.30000000
49,891.20
0.04833000
23073.40000000
72,964.60
0.04832000
31856.20000000
104,820.80
0.04831000
41567.10000000
146,387.90
0.04830000
59998.30000000
206,386.20
0.04829000
37038.50000000
243,424.70
0.04828000
1856.20000000
245,280.90
0.04827000
12419.70000000
257,700.60
0.04826000
30829.80000000
288,530.40
0.04825000
25378.10000000
313,908.50
0.04824000
74368.70000000
388,277.20
0.04823000
30829.80000000
419,107.00
0.04822000
12227.80000000
431,334.80
0.04821000
9060.10000000
440,394.90
0.04820000
54193.70000000
494,588.60
0.04818000
12236.30000000
506,824.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
19041.50000000
22,136.40
0.04844000
2387.50000000
24,523.90
0.04845000
30829.80000000
55,353.70
0.04846000
10114.60000000
65,468.30
0.04847000
37038.50000000
102,506.80
0.04848000
30413.00000000
132,919.80
0.04849000
5247.50000000
138,167.30
0.04850000
34308.20000000
172,475.50
0.04851000
16321.60000000
188,797.10
0.04852000
39283.30000000
228,080.40
0.04853000
1856.20000000
229,936.60
0.04854000
60280.50000000
290,217.10
0.04855000
37024.30000000
327,241.40
0.04856000
8064.90000000
335,306.30
0.04857000
34526.40000000
369,832.70
0.04858000
15742.70000000
385,575.40
0.04859000
39072.90000000
424,648.30
0.04861000
37038.50000000
461,686.80
|
||||||
| 2026-06-11 14:56:35 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16944.60000000
26,865.70
0.04835000
1856.20000000
28,721.90
0.04834000
23169.30000000
51,891.20
0.04833000
23073.40000000
74,964.60
0.04832000
31856.20000000
106,820.80
0.04831000
41567.10000000
148,387.90
0.04830000
59998.30000000
208,386.20
0.04829000
37038.50000000
245,424.70
0.04828000
1856.20000000
247,280.90
0.04827000
12419.70000000
259,700.60
0.04826000
30829.80000000
290,530.40
0.04825000
25378.10000000
315,908.50
0.04824000
74368.70000000
390,277.20
0.04823000
30829.80000000
421,107.00
0.04822000
12227.80000000
433,334.80
0.04821000
9060.10000000
442,394.90
0.04820000
54193.70000000
496,588.60
0.04818000
12236.30000000
508,824.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
13877.90000000
16,972.80
0.04844000
7550.50000000
24,523.30
0.04845000
30829.80000000
55,353.10
0.04846000
10114.60000000
65,467.70
0.04847000
37038.50000000
102,506.20
0.04848000
30413.00000000
132,919.20
0.04849000
5247.50000000
138,166.70
0.04850000
34308.20000000
172,474.90
0.04851000
16321.60000000
188,796.50
0.04852000
39283.30000000
228,079.80
0.04853000
1856.20000000
229,936.00
0.04854000
60280.50000000
290,216.50
0.04855000
37024.30000000
327,240.80
0.04856000
8064.90000000
335,305.70
0.04857000
34526.40000000
369,832.10
0.04858000
15742.70000000
385,574.80
0.04859000
39072.90000000
424,647.70
0.04861000
37038.50000000
461,686.20
|
||||||
| 2026-06-11 14:56:34 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16944.60000000
26,865.70
0.04835000
1856.20000000
28,721.90
0.04834000
22169.30000000
50,891.20
0.04833000
23073.40000000
73,964.60
0.04832000
31856.20000000
105,820.80
0.04831000
41567.10000000
147,387.90
0.04830000
59998.30000000
207,386.20
0.04829000
37038.50000000
244,424.70
0.04828000
1856.20000000
246,280.90
0.04827000
12419.70000000
258,700.60
0.04826000
30829.80000000
289,530.40
0.04825000
25378.10000000
314,908.50
0.04824000
74368.70000000
389,277.20
0.04823000
30829.80000000
420,107.00
0.04822000
12227.80000000
432,334.80
0.04821000
9060.10000000
441,394.90
0.04820000
54193.70000000
495,588.60
0.04818000
12236.30000000
507,824.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
6403.40000000
8,259.60
0.04843000
13877.90000000
22,137.50
0.04844000
2387.50000000
24,525.00
0.04845000
30829.80000000
55,354.80
0.04846000
10114.60000000
65,469.40
0.04847000
37038.50000000
102,507.90
0.04848000
30413.00000000
132,920.90
0.04849000
5247.50000000
138,168.40
0.04850000
34308.20000000
172,476.60
0.04851000
16321.60000000
188,798.20
0.04852000
39283.30000000
228,081.50
0.04853000
1856.20000000
229,937.70
0.04854000
60280.50000000
290,218.20
0.04855000
37024.30000000
327,242.50
0.04856000
8064.90000000
335,307.40
0.04857000
34526.40000000
369,833.80
0.04858000
15742.70000000
385,576.50
0.04859000
39072.90000000
424,649.40
0.04861000
37038.50000000
461,687.90
|
||||||
| 2026-06-11 14:56:33 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16944.60000000
26,865.70
0.04835000
1856.20000000
28,721.90
0.04834000
21169.30000000
49,891.20
0.04833000
23073.40000000
72,964.60
0.04832000
31856.20000000
104,820.80
0.04831000
41567.10000000
146,387.90
0.04830000
59998.30000000
206,386.20
0.04829000
37038.50000000
243,424.70
0.04828000
1856.20000000
245,280.90
0.04827000
12419.70000000
257,700.60
0.04826000
30829.80000000
288,530.40
0.04825000
25378.10000000
313,908.50
0.04824000
74368.70000000
388,277.20
0.04823000
30829.80000000
419,107.00
0.04822000
12227.80000000
431,334.80
0.04821000
9060.10000000
440,394.90
0.04820000
54193.70000000
494,588.60
0.04818000
12236.30000000
506,824.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
19041.60000000
22,136.50
0.04844000
2387.50000000
24,524.00
0.04845000
30829.80000000
55,353.80
0.04846000
10114.60000000
65,468.40
0.04847000
37038.50000000
102,506.90
0.04848000
30413.00000000
132,919.90
0.04849000
5247.50000000
138,167.40
0.04850000
34308.20000000
172,475.60
0.04851000
16321.60000000
188,797.20
0.04852000
39283.30000000
228,080.50
0.04853000
1856.20000000
229,936.70
0.04854000
60280.50000000
290,217.20
0.04855000
37024.30000000
327,241.50
0.04856000
8064.90000000
335,306.40
0.04857000
34526.40000000
369,832.80
0.04858000
15742.70000000
385,575.50
0.04859000
39072.90000000
424,648.40
0.04861000
37038.50000000
461,686.90
|
||||||
| 2026-06-11 14:56:32 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663590658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
8064.90000000
9,921.10
0.04836000
16944.60000000
26,865.70
0.04835000
1856.20000000
28,721.90
0.04834000
21169.30000000
49,891.20
0.04833000
23073.40000000
72,964.60
0.04832000
31856.20000000
104,820.80
0.04831000
41567.10000000
146,387.90
0.04830000
59998.30000000
206,386.20
0.04829000
37038.50000000
243,424.70
0.04828000
1856.20000000
245,280.90
0.04827000
12419.70000000
257,700.60
0.04826000
30829.80000000
288,530.40
0.04825000
25378.10000000
313,908.50
0.04824000
74368.70000000
388,277.20
0.04823000
30829.80000000
419,107.00
0.04822000
12227.80000000
431,334.80
0.04821000
9060.10000000
440,394.90
0.04820000
54193.70000000
494,588.60
0.04818000
12236.30000000
506,824.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
1238.70000000
3,094.90
0.04843000
13877.90000000
16,972.80
0.04844000
7550.70000000
24,523.50
0.04845000
30829.80000000
55,353.30
0.04846000
10114.60000000
65,467.90
0.04847000
37038.50000000
102,506.40
0.04848000
30000.00000000
132,506.40
0.04849000
5247.50000000
137,753.90
0.04850000
34721.10000000
172,475.00
0.04851000
16321.60000000
188,796.60
0.04852000
39283.30000000
228,079.90
0.04853000
1856.20000000
229,936.10
0.04854000
60280.50000000
290,216.60
0.04855000
37024.30000000
327,240.90
0.04856000
8064.90000000
335,305.80
0.04857000
34526.40000000
369,832.20
0.04858000
15742.70000000
385,574.90
0.04859000
39072.90000000
424,647.80
0.04861000
37038.50000000
461,686.30
|
||||||