SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:00:35 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663593728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
19716.70000000
21,572.90
0.04827000
18476.10000000
40,049.00
0.04826000
55019.20000000
95,068.20
0.04825000
14724.20000000
109,792.40
0.04824000
35072.70000000
144,865.10
0.04823000
48476.10000000
193,341.20
0.04822000
30829.80000000
224,171.00
0.04821000
9060.10000000
233,231.10
0.04820000
39065.30000000
272,296.40
0.04819000
13743.50000000
286,039.90
0.04818000
12236.10000000
298,276.00
0.04817000
107223.00000000
405,499.00
0.04816000
10097.60000000
415,596.60
0.04815000
14025.60000000
429,622.20
0.04814000
30829.80000000
460,452.00
0.04813000
69310.10000000
529,762.10
0.04812000
54231.80000000
583,993.90
0.04810000
1856.20000000
585,850.10
0.04809000
50012.50000000
635,862.60
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
15734.10000000
24,621.90
0.04834000
1856.20000000
26,478.10
0.04835000
9719.60000000
36,197.70
0.04836000
30829.80000000
67,027.50
0.04837000
10133.40000000
77,160.90
0.04838000
30829.80000000
107,990.70
0.04839000
8064.90000000
116,055.60
0.04840000
47449.70000000
163,505.30
0.04841000
60011.50000000
223,516.80
0.04842000
51008.60000000
274,525.40
0.04843000
8064.90000000
282,590.30
0.04844000
57775.70000000
340,366.00
0.04845000
10118.10000000
350,484.10
0.04846000
41151.70000000
391,635.80
0.04847000
8064.90000000
399,700.70
0.04848000
30829.80000000
430,530.50
0.04849000
11856.90000000
442,387.40
0.04850000
42026.10000000
484,413.50
|
||||||
| 2026-06-11 15:00:34 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
19716.70000000
21,572.90
0.04827000
18476.10000000
40,049.00
0.04826000
61000.50000000
101,049.50
0.04825000
14724.20000000
115,773.70
0.04824000
35072.70000000
150,846.40
0.04823000
48476.10000000
199,322.50
0.04822000
30829.80000000
230,152.30
0.04821000
9060.10000000
239,212.40
0.04820000
39065.30000000
278,277.70
0.04819000
13743.50000000
292,021.20
0.04818000
12236.10000000
304,257.30
0.04817000
107223.00000000
411,480.30
0.04816000
10097.60000000
421,577.90
0.04815000
14025.60000000
435,603.50
0.04814000
30829.80000000
466,433.30
0.04813000
69310.10000000
535,743.40
0.04812000
54231.80000000
589,975.20
0.04810000
1856.20000000
591,831.40
0.04809000
50012.50000000
641,843.90
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
20908.20000000
22,764.40
0.04834000
1856.20000000
24,620.60
0.04835000
9719.60000000
34,340.20
0.04836000
30829.80000000
65,170.00
0.04837000
10133.40000000
75,303.40
0.04838000
30829.80000000
106,133.20
0.04839000
8064.90000000
114,198.10
0.04840000
47449.70000000
161,647.80
0.04841000
60011.50000000
221,659.30
0.04842000
51008.60000000
272,667.90
0.04843000
8064.90000000
280,732.80
0.04844000
57775.70000000
338,508.50
0.04845000
10118.10000000
348,626.60
0.04846000
41151.70000000
389,778.30
0.04847000
8064.90000000
397,843.20
0.04848000
30829.80000000
428,673.00
0.04849000
11856.90000000
440,529.90
0.04850000
42026.10000000
482,556.00
0.04851000
14318.90000000
496,874.90
|
||||||
| 2026-06-11 15:00:33 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
19716.70000000
21,572.90
0.04827000
32735.40000000
54,308.30
0.04826000
55019.20000000
109,327.50
0.04825000
14724.20000000
124,051.70
0.04824000
64046.30000000
188,098.00
0.04823000
48476.10000000
236,574.10
0.04822000
30829.80000000
267,403.90
0.04821000
9060.10000000
276,464.00
0.04820000
39065.30000000
315,529.30
0.04819000
13743.50000000
329,272.80
0.04818000
12236.10000000
341,508.90
0.04817000
107223.00000000
448,731.90
0.04816000
10097.60000000
458,829.50
0.04815000
14025.60000000
472,855.10
0.04814000
30829.80000000
503,684.90
0.04813000
69310.10000000
572,995.00
0.04812000
54231.80000000
627,226.80
0.04810000
1856.20000000
629,083.00
0.04809000
50012.50000000
679,095.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
20908.20000000
22,764.40
0.04834000
1856.20000000
24,620.60
0.04835000
9719.60000000
34,340.20
0.04836000
30829.80000000
65,170.00
0.04837000
10133.40000000
75,303.40
0.04838000
30829.80000000
106,133.20
0.04839000
8064.90000000
114,198.10
0.04840000
47449.70000000
161,647.80
0.04841000
60011.50000000
221,659.30
0.04842000
51008.60000000
272,667.90
0.04843000
8064.90000000
280,732.80
0.04844000
57775.70000000
338,508.50
0.04845000
10118.10000000
348,626.60
0.04846000
41151.70000000
389,778.30
0.04847000
8064.90000000
397,843.20
0.04848000
30829.80000000
428,673.00
0.04849000
11856.90000000
440,529.90
0.04850000
42026.10000000
482,556.00
0.04851000
14318.90000000
496,874.90
|
||||||
| 2026-06-11 15:00:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
8064.90000000
9,921.10
0.04828000
25695.60000000
35,616.70
0.04827000
26755.10000000
62,371.80
0.04826000
55019.20000000
117,391.00
0.04825000
14724.20000000
132,115.20
0.04824000
64046.30000000
196,161.50
0.04823000
48476.10000000
244,637.60
0.04822000
30829.80000000
275,467.40
0.04821000
9060.10000000
284,527.50
0.04820000
39065.30000000
323,592.80
0.04819000
12650.40000000
336,243.20
0.04818000
12236.10000000
348,479.30
0.04817000
107223.00000000
455,702.30
0.04816000
10097.60000000
465,799.90
0.04815000
14025.60000000
479,825.50
0.04814000
30829.80000000
510,655.30
0.04813000
69310.10000000
579,965.40
0.04812000
54231.80000000
634,197.20
0.04810000
1856.20000000
636,053.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.40000000
8,885.60
0.04835000
23597.50000000
32,483.10
0.04836000
30829.80000000
63,312.90
0.04837000
10133.40000000
73,446.30
0.04838000
30829.80000000
104,276.10
0.04839000
8064.90000000
112,341.00
0.04840000
47449.70000000
159,790.70
0.04841000
60011.50000000
219,802.20
0.04842000
51008.60000000
270,810.80
0.04843000
8064.90000000
278,875.70
0.04844000
57775.70000000
336,651.40
0.04845000
10118.10000000
346,769.50
0.04846000
41151.70000000
387,921.20
0.04847000
8064.90000000
395,986.10
0.04848000
30829.80000000
426,815.90
0.04849000
11856.90000000
438,672.80
0.04850000
42026.10000000
480,698.90
0.04851000
14318.90000000
495,017.80
0.04852000
51606.90000000
546,624.70
|
||||||
| 2026-06-11 15:00:31 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
13242.90000000
15,099.10
0.04828000
20516.70000000
35,615.80
0.04827000
26755.10000000
62,370.90
0.04826000
54605.10000000
116,976.00
0.04825000
15138.40000000
132,114.40
0.04824000
64046.30000000
196,160.70
0.04823000
48476.10000000
244,636.80
0.04822000
30829.80000000
275,466.60
0.04821000
9060.10000000
284,526.70
0.04820000
39065.30000000
323,592.00
0.04819000
12650.40000000
336,242.40
0.04818000
12236.10000000
348,478.50
0.04817000
107223.00000000
455,701.50
0.04816000
10097.60000000
465,799.10
0.04815000
14025.60000000
479,824.70
0.04814000
30829.80000000
510,654.50
0.04813000
69310.10000000
579,964.60
0.04812000
54231.80000000
634,196.40
0.04810000
1856.20000000
636,052.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.40000000
8,885.60
0.04835000
23597.50000000
32,483.10
0.04836000
30829.80000000
63,312.90
0.04837000
10133.40000000
73,446.30
0.04838000
30829.80000000
104,276.10
0.04839000
8064.90000000
112,341.00
0.04840000
47449.70000000
159,790.70
0.04841000
60011.50000000
219,802.20
0.04842000
51008.60000000
270,810.80
0.04843000
8064.90000000
278,875.70
0.04844000
57775.70000000
336,651.40
0.04845000
10118.10000000
346,769.50
0.04846000
41151.70000000
387,921.20
0.04847000
8064.90000000
395,986.10
0.04848000
30829.80000000
426,815.90
0.04849000
11856.90000000
438,672.80
0.04850000
42026.10000000
480,698.90
0.04851000
14318.90000000
495,017.80
0.04852000
51606.90000000
546,624.70
|
||||||
| 2026-06-11 15:00:30 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
3897.00000000
5,753.20
0.04827000
15314.90000000
21,068.10
0.04826000
54605.10000000
75,673.20
0.04825000
15138.40000000
90,811.60
0.04824000
64046.30000000
154,857.90
0.04823000
48476.10000000
203,334.00
0.04822000
47449.70000000
250,783.70
0.04821000
25680.00000000
276,463.70
0.04820000
39065.30000000
315,529.00
0.04819000
12650.40000000
328,179.40
0.04818000
12236.10000000
340,415.50
0.04817000
107223.00000000
447,638.50
0.04816000
10097.60000000
457,736.10
0.04815000
14025.60000000
471,761.70
0.04814000
30829.80000000
502,591.50
0.04813000
69310.10000000
571,901.60
0.04812000
54231.80000000
626,133.40
0.04810000
1856.20000000
627,989.60
0.04809000
50012.50000000
678,002.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.20000000
8,886.40
0.04834000
15734.10000000
24,620.50
0.04835000
9719.80000000
34,340.30
0.04836000
30829.80000000
65,170.10
0.04837000
10133.40000000
75,303.50
0.04838000
30829.80000000
106,133.30
0.04839000
8064.90000000
114,198.20
0.04840000
47449.70000000
161,647.90
0.04841000
60011.50000000
221,659.40
0.04842000
51008.60000000
272,668.00
0.04843000
8064.90000000
280,732.90
0.04844000
57775.70000000
338,508.60
0.04845000
10118.10000000
348,626.70
0.04846000
41151.70000000
389,778.40
0.04847000
8064.90000000
397,843.30
0.04848000
30829.80000000
428,673.10
0.04849000
11856.90000000
440,530.00
0.04850000
42026.10000000
482,556.10
0.04851000
14318.90000000
496,875.00
|
||||||
| 2026-06-11 15:00:29 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
10105.40000000
11,961.60
0.04828000
7034.50000000
18,996.10
0.04827000
10135.20000000
29,131.30
0.04826000
54605.10000000
83,736.40
0.04825000
15138.40000000
98,874.80
0.04824000
64046.30000000
162,921.10
0.04823000
48476.10000000
211,397.20
0.04822000
47449.70000000
258,846.90
0.04821000
25680.00000000
284,526.90
0.04820000
39065.30000000
323,592.20
0.04819000
12650.40000000
336,242.60
0.04818000
12236.10000000
348,478.70
0.04817000
107223.00000000
455,701.70
0.04816000
10097.60000000
465,799.30
0.04815000
14025.60000000
479,824.90
0.04814000
30829.80000000
510,654.70
0.04813000
69310.10000000
579,964.80
0.04812000
54231.80000000
634,196.60
0.04810000
1856.20000000
636,052.80
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
7442.90000000
9,299.10
0.04836000
3096.70000000
12,395.80
0.04837000
10133.40000000
22,529.20
0.04838000
30829.80000000
53,359.00
0.04839000
8064.90000000
61,423.90
0.04840000
47449.70000000
108,873.60
0.04841000
60011.50000000
168,885.10
0.04842000
51008.60000000
219,893.70
0.04843000
8064.90000000
227,958.60
0.04844000
57775.70000000
285,734.30
0.04845000
10118.10000000
295,852.40
0.04846000
41151.70000000
337,004.10
0.04847000
8064.90000000
345,069.00
0.04848000
30829.80000000
375,898.80
0.04849000
11856.90000000
387,755.70
0.04850000
42026.10000000
429,781.80
0.04851000
14318.90000000
444,100.70
0.04852000
51606.90000000
495,707.60
0.04853000
10105.30000000
505,812.90
|
||||||
| 2026-06-11 15:00:28 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
3896.50000000
5,752.70
0.04829000
8064.90000000
13,817.60
0.04828000
1856.20000000
15,673.80
0.04827000
10135.20000000
25,809.00
0.04826000
54605.10000000
80,414.10
0.04825000
15138.40000000
95,552.50
0.04824000
64046.30000000
159,598.80
0.04823000
48476.10000000
208,074.90
0.04822000
47449.70000000
255,524.60
0.04821000
25680.00000000
281,204.60
0.04820000
39065.30000000
320,269.90
0.04819000
12650.40000000
332,920.30
0.04818000
12236.10000000
345,156.40
0.04817000
107223.00000000
452,379.40
0.04816000
10097.60000000
462,477.00
0.04815000
14025.60000000
476,502.60
0.04814000
30829.80000000
507,332.40
0.04813000
69310.10000000
576,642.50
0.04812000
54231.80000000
630,874.30
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
2270.30000000
4,126.50
0.04836000
1856.20000000
5,982.70
0.04837000
11373.70000000
17,356.40
0.04838000
30829.80000000
48,186.20
0.04839000
8064.90000000
56,251.10
0.04840000
47449.70000000
103,700.80
0.04841000
60011.50000000
163,712.30
0.04842000
51008.60000000
214,720.90
0.04843000
8064.90000000
222,785.80
0.04844000
57775.70000000
280,561.50
0.04845000
10118.10000000
290,679.60
0.04846000
41151.70000000
331,831.30
0.04847000
8064.90000000
339,896.20
0.04848000
30829.80000000
370,726.00
0.04849000
11856.90000000
382,582.90
0.04850000
42026.10000000
424,609.00
0.04851000
14318.90000000
438,927.90
0.04852000
51606.90000000
490,534.80
0.04853000
10105.30000000
500,640.10
|
||||||
| 2026-06-11 15:00:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
3096.50000000
4,952.70
0.04829000
13243.00000000
18,195.70
0.04828000
1856.20000000
20,051.90
0.04827000
10135.20000000
30,187.10
0.04826000
54605.10000000
84,792.20
0.04825000
15138.40000000
99,930.60
0.04824000
64046.30000000
163,976.90
0.04823000
48476.10000000
212,453.00
0.04822000
47449.70000000
259,902.70
0.04821000
25680.00000000
285,582.70
0.04820000
39065.30000000
324,648.00
0.04819000
12650.40000000
337,298.40
0.04818000
12236.10000000
349,534.50
0.04817000
107223.00000000
456,757.50
0.04816000
10097.60000000
466,855.10
0.04815000
14025.60000000
480,880.70
0.04814000
30829.80000000
511,710.50
0.04813000
69310.10000000
581,020.60
0.04812000
54231.80000000
635,252.40
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
7442.80000000
9,299.00
0.04836000
1856.20000000
11,155.20
0.04837000
11373.70000000
22,528.90
0.04838000
30829.80000000
53,358.70
0.04839000
8064.90000000
61,423.60
0.04840000
47449.70000000
108,873.30
0.04841000
60011.50000000
168,884.80
0.04842000
51008.60000000
219,893.40
0.04843000
8064.90000000
227,958.30
0.04844000
57775.70000000
285,734.00
0.04845000
10118.10000000
295,852.10
0.04846000
41151.70000000
337,003.80
0.04847000
8064.90000000
345,068.70
0.04848000
30829.80000000
375,898.50
0.04849000
11856.90000000
387,755.40
0.04850000
42026.10000000
429,781.50
0.04851000
14318.90000000
444,100.40
0.04852000
51606.90000000
495,707.30
0.04853000
10105.30000000
505,812.60
|
||||||
| 2026-06-11 15:00:26 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
3896.50000000
5,752.70
0.04829000
8064.90000000
13,817.60
0.04828000
1856.20000000
15,673.80
0.04827000
10135.20000000
25,809.00
0.04826000
54605.10000000
80,414.10
0.04825000
15138.40000000
95,552.50
0.04824000
64046.30000000
159,598.80
0.04823000
48476.10000000
208,074.90
0.04822000
47449.70000000
255,524.60
0.04821000
25680.00000000
281,204.60
0.04820000
39065.30000000
320,269.90
0.04819000
12650.40000000
332,920.30
0.04818000
12236.10000000
345,156.40
0.04817000
107223.00000000
452,379.40
0.04816000
10097.60000000
462,477.00
0.04815000
12241.00000000
474,718.00
0.04814000
30829.80000000
505,547.80
0.04813000
71095.40000000
576,643.20
0.04812000
54231.80000000
630,875.00
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
2270.30000000
4,126.50
0.04836000
1856.20000000
5,982.70
0.04837000
11373.70000000
17,356.40
0.04838000
30829.80000000
48,186.20
0.04839000
8064.90000000
56,251.10
0.04840000
47449.70000000
103,700.80
0.04841000
60011.50000000
163,712.30
0.04842000
51008.60000000
214,720.90
0.04843000
8064.90000000
222,785.80
0.04844000
57775.70000000
280,561.50
0.04845000
10118.10000000
290,679.60
0.04846000
41151.70000000
331,831.30
0.04847000
8064.90000000
339,896.20
0.04848000
30829.80000000
370,726.00
0.04849000
11856.90000000
382,582.90
0.04850000
42026.10000000
424,609.00
0.04851000
14318.90000000
438,927.90
0.04852000
51606.90000000
490,534.80
0.04853000
10105.30000000
500,640.10
|
||||||
| 2026-06-11 15:00:25 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9077.10000000
10,933.30
0.04826000
1856.20000000
12,789.50
0.04825000
15138.40000000
27,927.90
0.04824000
35072.70000000
63,000.60
0.04823000
18476.10000000
81,476.70
0.04822000
127315.60000000
208,792.30
0.04821000
25680.00000000
234,472.30
0.04820000
69065.30000000
303,537.60
0.04819000
12650.40000000
316,188.00
0.04818000
1856.20000000
318,044.20
0.04817000
44723.00000000
362,767.20
0.04816000
10097.60000000
372,864.80
0.04815000
12241.00000000
385,105.80
0.04814000
93329.80000000
478,435.60
0.04813000
71095.40000000
549,531.00
0.04812000
54231.80000000
603,762.80
0.04810000
12253.70000000
616,016.50
0.04809000
50012.50000000
666,029.00
0.04808000
1856.20000000
667,885.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.60000000
8,886.80
0.04834000
32070.80000000
40,957.60
0.04835000
8479.00000000
49,436.60
0.04836000
30829.80000000
80,266.40
0.04837000
10133.40000000
90,399.80
0.04838000
30829.80000000
121,229.60
0.04839000
38064.90000000
159,294.50
0.04840000
57784.40000000
217,078.90
0.04841000
28155.30000000
245,234.20
0.04842000
61339.00000000
306,573.20
0.04843000
8064.90000000
314,638.10
0.04844000
57775.70000000
372,413.80
0.04845000
8261.90000000
380,675.70
0.04846000
41151.70000000
421,827.40
0.04847000
8064.90000000
429,892.30
0.04848000
30829.80000000
460,722.10
0.04849000
11856.90000000
472,579.00
0.04850000
42026.10000000
514,605.10
0.04851000
4007.20000000
518,612.30
|
||||||
| 2026-06-11 15:00:24 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
2656.20000000
4,512.40
0.04826000
8278.60000000
12,791.00
0.04825000
15138.40000000
27,929.40
0.04824000
35072.70000000
63,002.10
0.04823000
18476.10000000
81,478.20
0.04822000
127315.60000000
208,793.80
0.04821000
25680.00000000
234,473.80
0.04820000
69065.30000000
303,539.10
0.04819000
12650.40000000
316,189.50
0.04818000
1856.20000000
318,045.70
0.04817000
44723.00000000
362,768.70
0.04816000
10097.60000000
372,866.30
0.04815000
12241.00000000
385,107.30
0.04814000
93329.80000000
478,437.10
0.04813000
71095.40000000
549,532.50
0.04812000
54231.80000000
603,764.30
0.04810000
12253.70000000
616,018.00
0.04809000
50012.50000000
666,030.50
0.04808000
1856.20000000
667,886.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
11379.90000000
20,267.70
0.04834000
30829.80000000
51,097.50
0.04835000
8479.00000000
59,576.50
0.04836000
30829.80000000
90,406.30
0.04837000
10133.40000000
100,539.70
0.04838000
30829.80000000
131,369.50
0.04839000
38064.90000000
169,434.40
0.04840000
57784.40000000
227,218.80
0.04841000
28155.30000000
255,374.10
0.04842000
61339.00000000
316,713.10
0.04843000
8064.90000000
324,778.00
0.04844000
57775.70000000
382,553.70
0.04845000
8261.90000000
390,815.60
0.04846000
41151.70000000
431,967.30
0.04847000
8064.90000000
440,032.20
0.04848000
30829.80000000
470,862.00
0.04849000
11856.90000000
482,718.90
0.04850000
42026.10000000
524,745.00
|
||||||
| 2026-06-11 15:00:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
2656.20000000
4,512.40
0.04826000
8278.60000000
12,791.00
0.04825000
15138.40000000
27,929.40
0.04824000
35072.70000000
63,002.10
0.04823000
18476.10000000
81,478.20
0.04822000
127315.60000000
208,793.80
0.04821000
25680.00000000
234,473.80
0.04820000
69065.30000000
303,539.10
0.04819000
12650.40000000
316,189.50
0.04818000
1856.20000000
318,045.70
0.04817000
44723.00000000
362,768.70
0.04816000
10097.60000000
372,866.30
0.04815000
12241.00000000
385,107.30
0.04814000
93329.80000000
478,437.10
0.04813000
69310.10000000
547,747.20
0.04812000
54231.80000000
601,979.00
0.04811000
1786.10000000
603,765.10
0.04810000
12253.70000000
616,018.80
0.04809000
50012.50000000
666,031.30
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
11379.90000000
20,267.70
0.04834000
30829.80000000
51,097.50
0.04835000
8479.00000000
59,576.50
0.04836000
30829.80000000
90,406.30
0.04837000
10133.40000000
100,539.70
0.04838000
30829.80000000
131,369.50
0.04839000
38064.90000000
169,434.40
0.04840000
57784.40000000
227,218.80
0.04841000
28155.30000000
255,374.10
0.04842000
61339.00000000
316,713.10
0.04843000
8064.90000000
324,778.00
0.04844000
57775.70000000
382,553.70
0.04845000
8261.90000000
390,815.60
0.04846000
41151.70000000
431,967.30
0.04847000
8064.90000000
440,032.20
0.04848000
30829.80000000
470,862.00
0.04849000
11856.90000000
482,718.90
0.04850000
42026.10000000
524,745.00
|
||||||
| 2026-06-11 15:00:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
3897.50000000
5,753.70
0.04825000
20320.60000000
26,074.30
0.04824000
26762.80000000
52,837.10
0.04823000
1856.20000000
54,693.30
0.04822000
110695.70000000
165,389.00
0.04821000
9060.10000000
174,449.10
0.04820000
69065.30000000
243,514.40
0.04819000
12650.40000000
256,164.80
0.04818000
1856.20000000
258,021.00
0.04817000
44723.00000000
302,744.00
0.04816000
10097.60000000
312,841.60
0.04815000
12241.00000000
325,082.60
0.04814000
93329.80000000
418,412.40
0.04813000
69310.10000000
487,722.50
0.04812000
54231.80000000
541,954.30
0.04811000
1786.10000000
543,740.40
0.04810000
12253.70000000
555,994.10
0.04809000
50012.50000000
606,006.60
0.04808000
1856.20000000
607,862.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
20910.50000000
22,766.70
0.04832000
1856.20000000
24,622.90
0.04833000
11379.90000000
36,002.80
0.04834000
30829.80000000
66,832.60
0.04835000
8479.00000000
75,311.60
0.04836000
30829.80000000
106,141.40
0.04837000
10133.40000000
116,274.80
0.04838000
30829.80000000
147,104.60
0.04839000
38064.90000000
185,169.50
0.04840000
57784.40000000
242,953.90
0.04841000
28155.30000000
271,109.20
0.04842000
61339.00000000
332,448.20
0.04843000
8064.90000000
340,513.10
0.04844000
57775.70000000
398,288.80
0.04845000
8261.90000000
406,550.70
0.04846000
41151.70000000
447,702.40
0.04847000
8064.90000000
455,767.30
0.04848000
30829.80000000
486,597.10
0.04849000
11856.90000000
498,454.00
|
||||||
| 2026-06-11 15:00:21 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3897.20000000
5,753.40
0.04826000
1856.20000000
7,609.60
0.04825000
20320.60000000
27,930.20
0.04824000
26762.80000000
54,693.00
0.04823000
1856.20000000
56,549.20
0.04822000
110695.70000000
167,244.90
0.04821000
9060.10000000
176,305.00
0.04820000
69065.30000000
245,370.30
0.04819000
12650.40000000
258,020.70
0.04818000
1856.20000000
259,876.90
0.04817000
44723.00000000
304,599.90
0.04816000
10097.60000000
314,697.50
0.04815000
12241.00000000
326,938.50
0.04814000
93329.80000000
420,268.30
0.04813000
69310.10000000
489,578.40
0.04812000
54231.80000000
543,810.20
0.04811000
1786.10000000
545,596.30
0.04810000
12253.70000000
557,850.00
0.04809000
50012.50000000
607,862.50
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.30000000
8,887.50
0.04833000
15734.10000000
24,621.60
0.04834000
32070.80000000
56,692.40
0.04835000
8479.00000000
65,171.40
0.04836000
30829.80000000
96,001.20
0.04837000
10133.40000000
106,134.60
0.04838000
30829.80000000
136,964.40
0.04839000
38064.90000000
175,029.30
0.04840000
57784.40000000
232,813.70
0.04841000
28155.30000000
260,969.00
0.04842000
61339.00000000
322,308.00
0.04843000
8064.90000000
330,372.90
0.04844000
57775.70000000
388,148.60
0.04845000
8261.90000000
396,410.50
0.04846000
41151.70000000
437,562.20
0.04847000
8064.90000000
445,627.10
0.04848000
30829.80000000
476,456.90
0.04849000
11856.90000000
488,313.80
0.04850000
42026.10000000
530,339.90
|
||||||
| 2026-06-11 15:00:20 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663593451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
2656.20000000
4,512.40
0.04827000
3097.20000000
7,609.60
0.04826000
7037.70000000
14,647.30
0.04825000
15138.40000000
29,785.70
0.04824000
26762.80000000
56,548.50
0.04823000
1856.20000000
58,404.70
0.04822000
110695.70000000
169,100.40
0.04821000
10153.80000000
179,254.20
0.04820000
69065.30000000
248,319.50
0.04819000
12650.40000000
260,969.90
0.04818000
1856.20000000
262,826.10
0.04817000
44723.00000000
307,549.10
0.04816000
10097.60000000
317,646.70
0.04815000
12241.00000000
329,887.70
0.04814000
93329.80000000
423,217.50
0.04813000
71095.40000000
494,312.90
0.04812000
54231.80000000
548,544.70
0.04810000
12253.70000000
560,798.40
0.04809000
50012.50000000
610,810.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.30000000
8,887.50
0.04833000
15734.10000000
24,621.60
0.04834000
32070.80000000
56,692.40
0.04835000
8479.00000000
65,171.40
0.04836000
30829.80000000
96,001.20
0.04837000
10133.40000000
106,134.60
0.04838000
30829.80000000
136,964.40
0.04839000
38064.90000000
175,029.30
0.04840000
57784.40000000
232,813.70
0.04841000
28155.30000000
260,969.00
0.04842000
61339.00000000
322,308.00
0.04843000
8064.90000000
330,372.90
0.04844000
57775.70000000
388,148.60
0.04845000
8261.90000000
396,410.50
0.04846000
41151.70000000
437,562.20
0.04847000
8064.90000000
445,627.10
0.04848000
30829.80000000
476,456.90
0.04849000
11856.90000000
488,313.80
0.04850000
42026.10000000
530,339.90
|
||||||
| 2026-06-11 15:00:19 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9077.30000000
10,933.50
0.04826000
1856.20000000
12,789.70
0.04825000
15138.40000000
27,928.10
0.04824000
26762.80000000
54,690.90
0.04823000
1856.20000000
56,547.10
0.04822000
110695.70000000
167,242.80
0.04821000
10153.80000000
177,396.60
0.04820000
69065.30000000
246,461.90
0.04819000
12650.40000000
259,112.30
0.04818000
1856.20000000
260,968.50
0.04817000
44723.00000000
305,691.50
0.04816000
10097.60000000
315,789.10
0.04815000
12241.00000000
328,030.10
0.04814000
93329.80000000
421,359.90
0.04813000
71095.40000000
492,455.30
0.04812000
54231.80000000
546,687.10
0.04810000
12253.70000000
558,940.80
0.04809000
50012.50000000
608,953.30
0.04808000
1856.20000000
610,809.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
32070.80000000
40,957.40
0.04835000
8479.00000000
49,436.40
0.04836000
30829.80000000
80,266.20
0.04837000
10133.40000000
90,399.60
0.04838000
30829.80000000
121,229.40
0.04839000
38064.90000000
159,294.30
0.04840000
57784.40000000
217,078.70
0.04841000
28155.30000000
245,234.00
0.04842000
61339.00000000
306,573.00
0.04843000
8064.90000000
314,637.90
0.04844000
57775.70000000
372,413.60
0.04845000
8261.90000000
380,675.50
0.04846000
41151.70000000
421,827.20
0.04847000
8064.90000000
429,892.10
0.04848000
30829.80000000
460,721.90
0.04849000
11856.90000000
472,578.80
0.04850000
42026.10000000
514,604.90
0.04851000
4007.20000000
518,612.10
|
||||||
| 2026-06-11 15:00:17 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
2656.20000000
4,512.40
0.04827000
8277.30000000
12,789.70
0.04826000
1856.20000000
14,645.90
0.04825000
14724.20000000
29,370.10
0.04824000
26762.80000000
56,132.90
0.04823000
2270.70000000
58,403.60
0.04822000
1856.20000000
60,259.80
0.04821000
87172.90000000
147,432.70
0.04820000
69065.30000000
216,498.00
0.04819000
12650.40000000
229,148.40
0.04818000
1856.20000000
231,004.60
0.04817000
44723.00000000
275,727.60
0.04816000
10097.60000000
285,825.20
0.04815000
12241.00000000
298,066.20
0.04814000
93329.80000000
391,396.00
0.04813000
69310.10000000
460,706.10
0.04812000
54231.80000000
514,937.90
0.04811000
1786.10000000
516,724.00
0.04810000
12253.70000000
528,977.70
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
32070.80000000
40,957.40
0.04835000
8479.00000000
49,436.40
0.04836000
30829.80000000
80,266.20
0.04837000
10133.40000000
90,399.60
0.04838000
30829.80000000
121,229.40
0.04839000
38064.90000000
159,294.30
0.04840000
57784.40000000
217,078.70
0.04841000
28155.30000000
245,234.00
0.04842000
61339.00000000
306,573.00
0.04843000
8064.90000000
314,637.90
0.04844000
57775.70000000
372,413.60
0.04845000
8261.90000000
380,675.50
0.04846000
41151.70000000
421,827.20
0.04847000
8064.90000000
429,892.10
0.04848000
30829.80000000
460,721.90
0.04849000
11856.90000000
472,578.80
0.04850000
42026.10000000
514,604.90
0.04851000
4007.20000000
518,612.10
|
||||||
| 2026-06-11 15:00:14 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3897.20000000
5,753.40
0.04826000
7037.30000000
12,790.70
0.04825000
14724.20000000
27,514.90
0.04824000
26762.80000000
54,277.70
0.04823000
2270.70000000
56,548.40
0.04822000
1856.20000000
58,404.60
0.04821000
86079.20000000
144,483.80
0.04820000
69065.30000000
213,549.10
0.04819000
12650.40000000
226,199.50
0.04818000
1856.20000000
228,055.70
0.04817000
44723.00000000
272,778.70
0.04816000
10097.60000000
282,876.30
0.04815000
12241.00000000
295,117.30
0.04814000
93329.80000000
388,447.10
0.04813000
69310.10000000
457,757.20
0.04812000
54231.80000000
511,989.00
0.04811000
1786.10000000
513,775.10
0.04810000
12253.70000000
526,028.80
0.04809000
50012.50000000
576,041.30
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
20909.90000000
22,766.10
0.04833000
1856.20000000
24,622.30
0.04834000
32070.80000000
56,693.10
0.04835000
8479.00000000
65,172.10
0.04836000
30829.80000000
96,001.90
0.04837000
40133.40000000
136,135.30
0.04838000
30829.80000000
166,965.10
0.04839000
8064.90000000
175,030.00
0.04840000
57784.40000000
232,814.40
0.04841000
28155.30000000
260,969.70
0.04842000
61339.00000000
322,308.70
0.04843000
8064.90000000
330,373.60
0.04844000
57775.70000000
388,149.30
0.04845000
8261.90000000
396,411.20
0.04846000
41151.70000000
437,562.90
0.04847000
8064.90000000
445,627.80
0.04848000
30829.80000000
476,457.60
0.04849000
11856.90000000
488,314.50
0.04850000
42026.10000000
530,340.60
|
||||||
| 2026-06-11 15:00:13 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3897.20000000
5,753.40
0.04826000
1856.20000000
7,609.60
0.04825000
14724.20000000
22,333.80
0.04824000
26762.80000000
49,096.60
0.04823000
2270.70000000
51,367.30
0.04822000
1856.20000000
53,223.50
0.04821000
86079.20000000
139,302.70
0.04820000
69065.30000000
208,368.00
0.04819000
12650.40000000
221,018.40
0.04818000
1856.20000000
222,874.60
0.04817000
44723.00000000
267,597.60
0.04816000
10097.60000000
277,695.20
0.04815000
12241.00000000
289,936.20
0.04814000
93329.80000000
383,266.00
0.04813000
69310.10000000
452,576.10
0.04812000
54231.80000000
506,807.90
0.04811000
1786.10000000
508,594.00
0.04810000
12253.70000000
520,847.70
0.04809000
50012.50000000
570,860.20
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
20909.90000000
22,766.10
0.04833000
1856.20000000
24,622.30
0.04834000
32070.80000000
56,693.10
0.04835000
8479.00000000
65,172.10
0.04836000
30829.80000000
96,001.90
0.04837000
40133.40000000
136,135.30
0.04838000
30829.80000000
166,965.10
0.04839000
8064.90000000
175,030.00
0.04840000
57784.40000000
232,814.40
0.04841000
28155.30000000
260,969.70
0.04842000
61339.00000000
322,308.70
0.04843000
8064.90000000
330,373.60
0.04844000
57775.70000000
388,149.30
0.04845000
8261.90000000
396,411.20
0.04846000
41151.70000000
437,562.90
0.04847000
8064.90000000
445,627.80
0.04848000
30829.80000000
476,457.60
0.04849000
11856.90000000
488,314.50
0.04850000
42026.10000000
530,340.60
|
||||||
| 2026-06-11 15:00:12 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3097.20000000
4,953.40
0.04826000
1856.20000000
6,809.60
0.04825000
14724.20000000
21,533.80
0.04824000
26762.80000000
48,296.60
0.04823000
2270.70000000
50,567.30
0.04822000
1856.20000000
52,423.50
0.04821000
86079.20000000
138,502.70
0.04820000
69065.30000000
207,568.00
0.04819000
12650.40000000
220,218.40
0.04818000
1856.20000000
222,074.60
0.04817000
44723.00000000
266,797.60
0.04816000
10097.60000000
276,895.20
0.04815000
12241.00000000
289,136.20
0.04814000
93329.80000000
382,466.00
0.04813000
69310.10000000
451,776.10
0.04812000
54231.80000000
506,007.90
0.04811000
1786.10000000
507,794.00
0.04810000
12253.70000000
520,047.70
0.04809000
50012.50000000
570,060.20
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
20909.90000000
22,766.10
0.04833000
1856.20000000
24,622.30
0.04834000
32070.80000000
56,693.10
0.04835000
8479.00000000
65,172.10
0.04836000
30829.80000000
96,001.90
0.04837000
40133.40000000
136,135.30
0.04838000
30829.80000000
166,965.10
0.04839000
8064.90000000
175,030.00
0.04840000
57784.40000000
232,814.40
0.04841000
28155.30000000
260,969.70
0.04842000
61339.00000000
322,308.70
0.04843000
8064.90000000
330,373.60
0.04844000
57775.70000000
388,149.30
0.04845000
8261.90000000
396,411.20
0.04846000
41151.70000000
437,562.90
0.04847000
8064.90000000
445,627.80
0.04848000
30829.80000000
476,457.60
0.04849000
11856.90000000
488,314.50
0.04850000
42026.10000000
530,340.60
|
||||||
| 2026-06-11 15:00:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9077.60000000
10,933.80
0.04826000
1856.20000000
12,790.00
0.04825000
14724.20000000
27,514.20
0.04824000
26762.80000000
54,277.00
0.04823000
2270.70000000
56,547.70
0.04822000
1856.20000000
58,403.90
0.04821000
9060.10000000
67,464.00
0.04820000
69065.30000000
136,529.30
0.04819000
12650.40000000
149,179.70
0.04818000
148215.40000000
297,395.10
0.04817000
44723.00000000
342,118.10
0.04816000
10097.60000000
352,215.70
0.04815000
12241.00000000
364,456.70
0.04814000
93329.80000000
457,786.50
0.04813000
71095.40000000
528,881.90
0.04812000
54231.80000000
583,113.70
0.04810000
12253.70000000
595,367.40
0.04809000
50012.50000000
645,379.90
0.04808000
1856.20000000
647,236.10
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
20909.90000000
22,766.10
0.04833000
1856.20000000
24,622.30
0.04834000
32070.80000000
56,693.10
0.04835000
8479.00000000
65,172.10
0.04836000
30829.80000000
96,001.90
0.04837000
40133.40000000
136,135.30
0.04838000
30829.80000000
166,965.10
0.04839000
8064.90000000
175,030.00
0.04840000
57784.40000000
232,814.40
0.04841000
28155.30000000
260,969.70
0.04842000
61339.00000000
322,308.70
0.04843000
8064.90000000
330,373.60
0.04844000
57775.70000000
388,149.30
0.04845000
8261.90000000
396,411.20
0.04846000
41151.70000000
437,562.90
0.04847000
8064.90000000
445,627.80
0.04848000
30829.80000000
476,457.60
0.04849000
11856.90000000
488,314.50
0.04850000
42026.10000000
530,340.60
|
||||||
| 2026-06-11 15:00:10 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3097.20000000
4,953.40
0.04826000
7036.70000000
11,990.10
0.04825000
14724.20000000
26,714.30
0.04824000
26762.80000000
53,477.10
0.04823000
2270.70000000
55,747.80
0.04822000
1856.20000000
57,604.00
0.04821000
9060.10000000
66,664.10
0.04820000
69065.30000000
135,729.40
0.04819000
12650.40000000
148,379.80
0.04818000
148215.40000000
296,595.20
0.04817000
44723.00000000
341,318.20
0.04816000
10097.60000000
351,415.80
0.04815000
12241.00000000
363,656.80
0.04814000
93329.80000000
456,986.60
0.04813000
71095.40000000
528,082.00
0.04812000
54231.80000000
582,313.80
0.04810000
12253.70000000
594,567.50
0.04809000
50012.50000000
644,580.00
0.04808000
1856.20000000
646,436.20
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
20909.90000000
22,766.10
0.04833000
10139.40000000
32,905.50
0.04834000
32070.80000000
64,976.30
0.04835000
8479.00000000
73,455.30
0.04836000
30829.80000000
104,285.10
0.04837000
40133.40000000
144,418.50
0.04838000
30829.80000000
175,248.30
0.04839000
8064.90000000
183,313.20
0.04840000
41164.50000000
224,477.70
0.04841000
28155.30000000
252,633.00
0.04842000
61339.00000000
313,972.00
0.04843000
8064.90000000
322,036.90
0.04844000
57775.70000000
379,812.60
0.04845000
8261.90000000
388,074.50
0.04846000
57771.60000000
445,846.10
0.04847000
8064.90000000
453,911.00
0.04848000
30829.80000000
484,740.80
0.04849000
11856.90000000
496,597.70
0.04850000
42026.10000000
538,623.80
|
||||||
| 2026-06-11 15:00:09 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
2656.20000000
4,512.40
0.04826000
3097.50000000
7,609.90
0.04825000
14724.20000000
22,334.10
0.04824000
26762.80000000
49,096.90
0.04823000
2270.70000000
51,367.60
0.04822000
1856.20000000
53,223.80
0.04821000
9060.10000000
62,283.90
0.04820000
69065.30000000
131,349.20
0.04819000
12650.40000000
143,999.60
0.04818000
148215.40000000
292,215.00
0.04817000
44723.00000000
336,938.00
0.04816000
10097.60000000
347,035.60
0.04815000
12241.00000000
359,276.60
0.04814000
30829.80000000
390,106.40
0.04813000
131810.10000000
521,916.50
0.04812000
54231.80000000
576,148.30
0.04811000
1786.10000000
577,934.40
0.04810000
12253.70000000
590,188.10
0.04809000
50012.50000000
640,200.60
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
11380.70000000
13,236.90
0.04834000
30829.80000000
44,066.70
0.04835000
8479.00000000
52,545.70
0.04836000
30829.80000000
83,375.50
0.04837000
40133.40000000
123,508.90
0.04838000
30829.80000000
154,338.70
0.04839000
8064.90000000
162,403.60
0.04840000
41164.50000000
203,568.10
0.04841000
28155.30000000
231,723.40
0.04842000
61339.00000000
293,062.40
0.04843000
8064.90000000
301,127.30
0.04844000
57775.70000000
358,903.00
0.04845000
8261.90000000
367,164.90
0.04846000
57771.60000000
424,936.50
0.04847000
8064.90000000
433,001.40
0.04848000
30829.80000000
463,831.20
0.04849000
11856.90000000
475,688.10
0.04850000
42026.10000000
517,714.20
0.04851000
4007.20000000
521,721.40
|
||||||
| 2026-06-11 15:00:08 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
20517.90000000
22,374.10
0.04823000
59970.30000000
82,344.40
0.04822000
1856.20000000
84,200.60
0.04821000
9060.10000000
93,260.70
0.04820000
69065.30000000
162,326.00
0.04819000
10794.20000000
173,120.20
0.04818000
1856.20000000
174,976.40
0.04817000
44723.00000000
219,699.40
0.04816000
10097.60000000
229,797.00
0.04815000
1856.20000000
231,653.20
0.04814000
30829.80000000
262,483.00
0.04813000
131810.10000000
394,293.10
0.04812000
54231.80000000
448,524.90
0.04811000
1786.10000000
450,311.00
0.04810000
12253.70000000
462,564.70
0.04809000
50012.50000000
512,577.20
0.04808000
1856.20000000
514,433.40
0.04807000
21992.40000000
536,425.80
0.04806000
43042.50000000
579,468.30
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
7034.50000000
8,890.70
0.04830000
1856.20000000
10,746.90
0.04831000
23184.60000000
33,931.50
0.04832000
30829.80000000
64,761.30
0.04833000
13950.60000000
78,711.90
0.04834000
34345.10000000
113,057.00
0.04835000
8479.00000000
121,536.00
0.04836000
30829.80000000
152,365.80
0.04837000
40133.40000000
192,499.20
0.04838000
30829.80000000
223,329.00
0.04839000
8064.90000000
231,393.90
0.04840000
41164.50000000
272,558.40
0.04841000
28155.30000000
300,713.70
0.04842000
61339.00000000
362,052.70
0.04843000
8064.90000000
370,117.60
0.04844000
57775.70000000
427,893.30
0.04845000
8261.90000000
436,155.20
0.04846000
57771.60000000
493,926.80
0.04847000
8064.90000000
501,991.70
|
||||||
| 2026-06-11 15:00:07 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
8064.90000000
9,921.10
0.04824000
33932.60000000
43,853.70
0.04823000
54785.90000000
98,639.60
0.04822000
51715.90000000
150,355.50
0.04821000
9060.10000000
159,415.60
0.04820000
69065.30000000
228,480.90
0.04819000
10794.20000000
239,275.10
0.04818000
1856.20000000
241,131.30
0.04817000
44723.00000000
285,854.30
0.04816000
10097.60000000
295,951.90
0.04815000
1856.20000000
297,808.10
0.04814000
30829.80000000
328,637.90
0.04813000
131810.10000000
460,448.00
0.04812000
54231.80000000
514,679.80
0.04811000
1786.10000000
516,465.90
0.04810000
12253.70000000
528,719.60
0.04809000
50012.50000000
578,732.10
0.04808000
1856.20000000
580,588.30
0.04807000
21992.40000000
602,580.70
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7034.20000000
8,890.40
0.04831000
23184.60000000
32,075.00
0.04832000
30829.80000000
62,904.80
0.04833000
13950.60000000
76,855.40
0.04834000
34345.10000000
111,200.50
0.04835000
8064.90000000
119,265.40
0.04836000
31243.50000000
150,508.90
0.04837000
40133.40000000
190,642.30
0.04838000
30829.80000000
221,472.10
0.04839000
8064.90000000
229,537.00
0.04840000
41164.50000000
270,701.50
0.04841000
28155.30000000
298,856.80
0.04842000
61339.00000000
360,195.80
0.04843000
8064.90000000
368,260.70
0.04844000
57775.70000000
426,036.40
0.04845000
8261.90000000
434,298.30
0.04846000
57771.60000000
492,069.90
0.04847000
8064.90000000
500,134.80
0.04848000
30829.80000000
530,964.60
|
||||||
| 2026-06-11 15:00:06 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
2656.20000000
4,512.40
0.04824000
27949.10000000
32,461.50
0.04823000
84737.60000000
117,199.10
0.04822000
51715.90000000
168,915.00
0.04821000
9060.10000000
177,975.10
0.04820000
69065.30000000
247,040.40
0.04818000
1856.20000000
248,896.60
0.04817000
44723.00000000
293,619.60
0.04816000
10097.60000000
303,717.20
0.04815000
1856.20000000
305,573.40
0.04814000
32614.80000000
338,188.20
0.04813000
131810.10000000
469,998.30
0.04812000
54231.80000000
524,230.10
0.04810000
12253.70000000
536,483.80
0.04809000
50012.50000000
586,496.30
0.04808000
1856.20000000
588,352.50
0.04807000
21992.40000000
610,344.90
0.04806000
43042.50000000
653,387.40
0.04805000
71111.60000000
724,499.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
8064.90000000
9,921.10
0.04831000
16975.90000000
26,897.00
0.04832000
1856.20000000
28,753.20
0.04833000
13950.60000000
42,703.80
0.04834000
34345.10000000
77,048.90
0.04835000
8064.90000000
85,113.80
0.04836000
31243.50000000
116,357.30
0.04837000
40133.40000000
156,490.70
0.04838000
30829.80000000
187,320.50
0.04839000
8064.90000000
195,385.40
0.04840000
41164.50000000
236,549.90
0.04841000
28155.30000000
264,705.20
0.04842000
61339.00000000
326,044.20
0.04843000
8064.90000000
334,109.10
0.04844000
57775.70000000
391,884.80
0.04845000
8261.90000000
400,146.70
0.04846000
57771.60000000
457,918.30
0.04847000
8064.90000000
465,983.20
0.04848000
30829.80000000
496,813.00
|
||||||
| 2026-06-11 15:00:05 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
45786.60000000
47,642.80
0.04824000
26707.30000000
74,350.10
0.04823000
84737.60000000
159,087.70
0.04822000
51715.90000000
210,803.60
0.04821000
9060.10000000
219,863.70
0.04820000
69065.30000000
288,929.00
0.04818000
1856.20000000
290,785.20
0.04817000
55105.10000000
345,890.30
0.04816000
10097.60000000
355,987.90
0.04815000
1856.20000000
357,844.10
0.04814000
32614.80000000
390,458.90
0.04813000
131810.10000000
522,269.00
0.04812000
54231.80000000
576,500.80
0.04810000
12253.70000000
588,754.50
0.04809000
50012.50000000
638,767.00
0.04808000
1856.20000000
640,623.20
0.04807000
11588.70000000
652,211.90
0.04806000
43042.50000000
695,254.40
0.04805000
71111.60000000
766,366.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
20910.40000000
22,766.60
0.04832000
3097.70000000
25,864.30
0.04833000
10403.00000000
36,267.30
0.04834000
5371.50000000
41,638.80
0.04835000
8064.90000000
49,703.70
0.04836000
31243.50000000
80,947.20
0.04837000
40133.40000000
121,080.60
0.04838000
30829.80000000
151,910.40
0.04839000
8064.90000000
159,975.30
0.04840000
30829.80000000
190,805.10
0.04841000
28155.30000000
218,960.40
0.04842000
61339.00000000
280,299.40
0.04843000
8064.90000000
288,364.30
0.04844000
57775.70000000
346,140.00
0.04845000
8261.90000000
354,401.90
0.04846000
57771.60000000
412,173.50
0.04847000
8064.90000000
420,238.40
0.04848000
41146.60000000
461,385.00
0.04849000
11856.90000000
473,241.90
|
||||||
| 2026-06-11 15:00:04 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
45786.60000000
47,642.80
0.04824000
26707.30000000
74,350.10
0.04823000
84737.60000000
159,087.70
0.04822000
51715.90000000
210,803.60
0.04821000
9060.10000000
219,863.70
0.04820000
69065.30000000
288,929.00
0.04818000
1856.20000000
290,785.20
0.04817000
55105.10000000
345,890.30
0.04816000
10097.60000000
355,987.90
0.04815000
1856.20000000
357,844.10
0.04814000
32614.80000000
390,458.90
0.04813000
131810.10000000
522,269.00
0.04812000
54231.80000000
576,500.80
0.04810000
12253.70000000
588,754.50
0.04809000
50012.50000000
638,767.00
0.04808000
1856.20000000
640,623.20
0.04807000
11588.70000000
652,211.90
0.04806000
43042.50000000
695,254.40
0.04805000
71111.60000000
766,366.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
20910.40000000
22,766.60
0.04832000
3097.70000000
25,864.30
0.04833000
10403.00000000
36,267.30
0.04834000
5371.50000000
41,638.80
0.04835000
8064.90000000
49,703.70
0.04836000
31243.50000000
80,947.20
0.04837000
40133.40000000
121,080.60
0.04838000
30829.80000000
151,910.40
0.04839000
8064.90000000
159,975.30
0.04840000
30829.80000000
190,805.10
0.04841000
28155.30000000
218,960.40
0.04842000
61339.00000000
280,299.40
0.04843000
8064.90000000
288,364.30
0.04844000
57775.70000000
346,140.00
0.04845000
8261.90000000
354,401.90
0.04846000
57771.60000000
412,173.50
0.04847000
8064.90000000
420,238.40
0.04848000
41146.60000000
461,385.00
0.04849000
11856.90000000
473,241.90
|
||||||
| 2026-06-11 15:00:03 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
31908.70000000
33,764.90
0.04824000
26707.30000000
60,472.20
0.04823000
84323.10000000
144,795.30
0.04822000
81715.90000000
226,511.20
0.04821000
9060.10000000
235,571.30
0.04820000
39065.30000000
274,636.60
0.04818000
1856.20000000
276,492.80
0.04817000
55105.10000000
331,597.90
0.04816000
10097.60000000
341,695.50
0.04815000
1856.20000000
343,551.70
0.04814000
32614.80000000
376,166.50
0.04813000
131810.10000000
507,976.60
0.04812000
54231.80000000
562,208.40
0.04810000
12253.70000000
574,462.10
0.04809000
50012.50000000
624,474.60
0.04808000
1856.20000000
626,330.80
0.04807000
11588.70000000
637,919.50
0.04806000
14068.90000000
651,988.40
0.04805000
71111.60000000
723,100.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
20910.40000000
22,766.60
0.04832000
3097.70000000
25,864.30
0.04833000
10403.00000000
36,267.30
0.04834000
5371.50000000
41,638.80
0.04835000
8064.90000000
49,703.70
0.04836000
31243.50000000
80,947.20
0.04837000
40133.40000000
121,080.60
0.04838000
30829.80000000
151,910.40
0.04839000
8064.90000000
159,975.30
0.04840000
30829.80000000
190,805.10
0.04841000
28155.30000000
218,960.40
0.04842000
61339.00000000
280,299.40
0.04843000
8064.90000000
288,364.30
0.04844000
57775.70000000
346,140.00
0.04845000
8261.90000000
354,401.90
0.04846000
57771.60000000
412,173.50
0.04847000
8064.90000000
420,238.40
0.04848000
41146.60000000
461,385.00
0.04849000
11856.90000000
473,241.90
|
||||||
| 2026-06-11 15:00:02 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
31908.70000000
33,764.90
0.04824000
26707.30000000
60,472.20
0.04823000
84323.10000000
144,795.30
0.04822000
81715.90000000
226,511.20
0.04821000
9060.10000000
235,571.30
0.04820000
39065.30000000
274,636.60
0.04818000
1856.20000000
276,492.80
0.04817000
55105.10000000
331,597.90
0.04816000
10097.60000000
341,695.50
0.04815000
1856.20000000
343,551.70
0.04814000
32614.80000000
376,166.50
0.04813000
131810.10000000
507,976.60
0.04812000
54231.80000000
562,208.40
0.04810000
12253.70000000
574,462.10
0.04809000
50012.50000000
624,474.60
0.04808000
1856.20000000
626,330.80
0.04807000
11588.70000000
637,919.50
0.04806000
14068.90000000
651,988.40
0.04805000
71111.60000000
723,100.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
20910.40000000
22,766.60
0.04832000
3097.70000000
25,864.30
0.04833000
10403.00000000
36,267.30
0.04834000
5371.50000000
41,638.80
0.04835000
8064.90000000
49,703.70
0.04836000
31243.50000000
80,947.20
0.04837000
40133.40000000
121,080.60
0.04838000
30829.80000000
151,910.40
0.04839000
8064.90000000
159,975.30
0.04840000
30829.80000000
190,805.10
0.04841000
28155.30000000
218,960.40
0.04842000
61339.00000000
280,299.40
0.04843000
8064.90000000
288,364.30
0.04844000
57775.70000000
346,140.00
0.04845000
8261.90000000
354,401.90
0.04846000
57771.60000000
412,173.50
0.04847000
8064.90000000
420,238.40
0.04848000
41146.60000000
461,385.00
0.04849000
11856.90000000
473,241.90
|
||||||
| 2026-06-11 15:00:01 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663593151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
26786.00000000
28,642.20
0.04827000
20131.20000000
48,773.40
0.04826000
19276.10000000
68,049.50
0.04825000
36815.40000000
104,864.90
0.04824000
26707.30000000
131,572.20
0.04823000
84323.10000000
215,895.30
0.04822000
81715.90000000
297,611.20
0.04821000
9060.10000000
306,671.30
0.04820000
39065.30000000
345,736.60
0.04818000
1856.20000000
347,592.80
0.04817000
55105.10000000
402,697.90
0.04816000
74381.80000000
477,079.70
0.04815000
1856.20000000
478,935.90
0.04814000
30829.80000000
509,765.70
0.04813000
69310.10000000
579,075.80
0.04812000
54231.80000000
633,307.60
0.04810000
12253.70000000
645,561.30
0.04809000
50012.50000000
695,573.80
0.04808000
1856.20000000
697,430.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
7032.50000000
8,888.70
0.04832000
1856.20000000
10,744.90
0.04833000
15997.70000000
26,742.60
0.04834000
3097.20000000
29,839.80
0.04835000
8064.90000000
37,904.70
0.04836000
31243.50000000
69,148.20
0.04837000
10133.40000000
79,281.60
0.04838000
30829.80000000
110,111.40
0.04839000
8064.90000000
118,176.30
0.04840000
60829.80000000
179,006.10
0.04841000
28155.30000000
207,161.40
0.04842000
61339.00000000
268,500.40
0.04843000
8064.90000000
276,565.30
0.04844000
57775.70000000
334,341.00
0.04845000
8261.90000000
342,602.90
0.04846000
57771.60000000
400,374.50
0.04847000
8064.90000000
408,439.40
0.04848000
41146.60000000
449,586.00
0.04849000
11856.90000000
461,442.90
|
||||||
| 2026-06-11 15:00:00 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663593129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
10166.10000000
12,022.30
0.04827000
29189.60000000
41,211.90
0.04826000
23657.50000000
64,869.40
0.04825000
81492.70000000
146,362.10
0.04824000
26707.30000000
173,069.40
0.04823000
113296.70000000
286,366.10
0.04822000
81715.90000000
368,082.00
0.04821000
9060.10000000
377,142.10
0.04820000
39065.30000000
416,207.40
0.04818000
1856.20000000
418,063.60
0.04817000
55105.10000000
473,168.70
0.04816000
74381.80000000
547,550.50
0.04815000
1856.20000000
549,406.70
0.04814000
30829.80000000
580,236.50
0.04813000
69310.10000000
649,546.60
0.04812000
54231.80000000
703,778.40
0.04810000
12253.70000000
716,032.10
0.04809000
50012.50000000
766,044.60
0.04808000
45478.70000000
811,523.30
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
15734.10000000
24,621.90
0.04834000
3097.20000000
27,719.10
0.04835000
8064.90000000
35,784.00
0.04836000
31243.50000000
67,027.50
0.04837000
10133.40000000
77,160.90
0.04838000
30829.80000000
107,990.70
0.04839000
8064.90000000
116,055.60
0.04840000
60829.80000000
176,885.40
0.04841000
28155.30000000
205,040.70
0.04842000
51008.60000000
256,049.30
0.04843000
8064.90000000
264,114.20
0.04844000
57775.70000000
321,889.90
0.04845000
8261.90000000
330,151.80
0.04846000
57771.60000000
387,923.40
0.04847000
8064.90000000
395,988.30
0.04848000
41146.60000000
437,134.90
0.04849000
11856.90000000
448,991.80
0.04850000
42026.10000000
491,017.90
|
||||||
| 2026-06-11 14:59:58 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663593124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
10166.10000000
12,022.30
0.04827000
34369.70000000
46,392.00
0.04826000
18476.10000000
64,868.10
0.04825000
81492.70000000
146,360.80
0.04824000
26707.30000000
173,068.10
0.04823000
113296.70000000
286,364.80
0.04822000
81715.90000000
368,080.70
0.04821000
9060.10000000
377,140.80
0.04820000
39065.30000000
416,206.10
0.04818000
1856.20000000
418,062.30
0.04817000
55105.10000000
473,167.40
0.04816000
74381.80000000
547,549.20
0.04815000
1856.20000000
549,405.40
0.04814000
30829.80000000
580,235.20
0.04813000
69310.10000000
649,545.30
0.04812000
54231.80000000
703,777.10
0.04810000
12253.70000000
716,030.80
0.04809000
50012.50000000
766,043.30
0.04808000
45478.70000000
811,522.00
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
15734.10000000
24,621.90
0.04834000
3097.20000000
27,719.10
0.04835000
8064.90000000
35,784.00
0.04836000
31243.50000000
67,027.50
0.04837000
10133.40000000
77,160.90
0.04838000
30829.80000000
107,990.70
0.04839000
8064.90000000
116,055.60
0.04840000
60829.80000000
176,885.40
0.04841000
11535.40000000
188,420.80
0.04842000
34388.70000000
222,809.50
0.04843000
8064.90000000
230,874.40
0.04844000
57775.70000000
288,650.10
0.04845000
8261.90000000
296,912.00
0.04846000
57771.60000000
354,683.60
0.04847000
24684.80000000
379,368.40
0.04848000
41146.60000000
420,515.00
0.04849000
11856.90000000
432,371.90
0.04850000
42026.10000000
474,398.00
|
||||||
| 2026-06-11 14:59:57 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
10166.10000000
12,022.30
0.04827000
29189.60000000
41,211.90
0.04826000
40055.40000000
81,267.30
0.04825000
81492.70000000
162,760.00
0.04824000
56707.30000000
219,467.30
0.04823000
30829.80000000
250,297.10
0.04822000
51715.90000000
302,013.00
0.04821000
9060.10000000
311,073.10
0.04820000
39065.30000000
350,138.40
0.04818000
1856.20000000
351,994.60
0.04817000
55105.10000000
407,099.70
0.04816000
74381.80000000
481,481.50
0.04815000
1856.20000000
483,337.70
0.04814000
30829.80000000
514,167.50
0.04813000
69310.10000000
583,477.60
0.04812000
54231.80000000
637,709.40
0.04810000
12253.70000000
649,963.10
0.04809000
50012.50000000
699,975.60
0.04808000
45478.70000000
745,454.30
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16975.10000000
18,831.30
0.04835000
8064.90000000
26,896.20
0.04836000
2269.90000000
29,166.10
0.04837000
10133.40000000
39,299.50
0.04838000
30829.80000000
70,129.30
0.04839000
8064.90000000
78,194.20
0.04840000
60829.80000000
139,024.00
0.04841000
11535.40000000
150,559.40
0.04842000
34388.70000000
184,948.10
0.04843000
8064.90000000
193,013.00
0.04844000
57775.70000000
250,788.70
0.04845000
8261.90000000
259,050.60
0.04846000
57771.60000000
316,822.20
0.04847000
24684.80000000
341,507.00
0.04848000
41146.60000000
382,653.60
0.04849000
11856.90000000
394,510.50
0.04850000
42026.10000000
436,536.60
0.04851000
14318.80000000
450,855.40
0.04852000
41299.30000000
492,154.70
|
||||||
| 2026-06-11 14:59:56 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
17386.10000000
37,718.40
0.04827000
27148.60000000
64,867.00
0.04826000
18476.10000000
83,343.10
0.04825000
144520.20000000
227,863.30
0.04824000
56707.30000000
284,570.60
0.04823000
30829.80000000
315,400.40
0.04822000
51715.90000000
367,116.30
0.04821000
9060.10000000
376,176.40
0.04820000
49440.50000000
425,616.90
0.04818000
1856.20000000
427,473.10
0.04817000
55105.10000000
482,578.20
0.04816000
74381.80000000
556,960.00
0.04815000
1856.20000000
558,816.20
0.04814000
30829.80000000
589,646.00
0.04813000
69310.10000000
658,956.10
0.04812000
54231.80000000
713,187.90
0.04810000
1856.20000000
715,044.10
0.04809000
50012.50000000
765,056.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
20907.20000000
22,763.40
0.04835000
9305.70000000
32,069.10
0.04836000
2269.90000000
34,339.00
0.04837000
10133.40000000
44,472.40
0.04838000
30829.80000000
75,302.20
0.04839000
8064.90000000
83,367.10
0.04840000
60829.80000000
144,196.90
0.04841000
11535.40000000
155,732.30
0.04842000
34388.70000000
190,121.00
0.04843000
8064.90000000
198,185.90
0.04844000
57775.70000000
255,961.60
0.04845000
8261.90000000
264,223.50
0.04846000
57771.60000000
321,995.10
0.04847000
24684.80000000
346,679.90
0.04848000
41146.60000000
387,826.50
0.04849000
11856.90000000
399,683.40
0.04850000
42026.10000000
441,709.50
0.04851000
14318.80000000
456,028.30
0.04852000
41299.30000000
497,327.60
|
||||||
| 2026-06-11 14:59:55 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663593059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
18476.10000000
20,332.30
0.04829000
9305.40000000
29,637.70
0.04828000
10166.10000000
39,803.80
0.04827000
27148.60000000
66,952.40
0.04826000
18476.10000000
85,428.50
0.04825000
144520.20000000
229,948.70
0.04824000
56707.30000000
286,656.00
0.04823000
41617.80000000
328,273.80
0.04822000
51715.90000000
379,989.70
0.04821000
9060.10000000
389,049.80
0.04820000
49440.50000000
438,490.30
0.04818000
1856.20000000
440,346.50
0.04817000
55105.10000000
495,451.60
0.04816000
74381.80000000
569,833.40
0.04815000
1856.20000000
571,689.60
0.04814000
30829.80000000
602,519.40
0.04813000
69310.10000000
671,829.50
0.04812000
54231.80000000
726,061.30
0.04810000
1856.20000000
727,917.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.30000000
8,885.50
0.04835000
8064.90000000
16,950.40
0.04836000
17388.30000000
34,338.70
0.04837000
10133.40000000
44,472.10
0.04838000
30829.80000000
75,301.90
0.04839000
8064.90000000
83,366.80
0.04840000
60829.80000000
144,196.60
0.04841000
11535.40000000
155,732.00
0.04842000
34388.70000000
190,120.70
0.04843000
8064.90000000
198,185.60
0.04844000
57775.70000000
255,961.30
0.04845000
8261.90000000
264,223.20
0.04846000
57771.60000000
321,994.80
0.04847000
24684.80000000
346,679.60
0.04848000
41146.60000000
387,826.20
0.04849000
11856.90000000
399,683.10
0.04850000
42026.10000000
441,709.20
0.04851000
14318.80000000
456,028.00
0.04852000
41299.30000000
497,327.30
|
||||||
| 2026-06-11 14:59:54 | 0.0483 | 0.0484 | 0.0001 | 0.104% | 663593029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
24453.10000000
24,453.10
0.04829000
9305.40000000
33,758.50
0.04828000
10166.10000000
43,924.60
0.04827000
27148.60000000
71,073.20
0.04826000
18476.10000000
89,549.30
0.04825000
144520.20000000
234,069.50
0.04824000
56707.30000000
290,776.80
0.04823000
41617.80000000
332,394.60
0.04822000
51715.90000000
384,110.50
0.04821000
9060.10000000
393,170.60
0.04820000
49440.50000000
442,611.10
0.04818000
1856.20000000
444,467.30
0.04817000
55105.10000000
499,572.40
0.04816000
74381.80000000
573,954.20
0.04815000
1856.20000000
575,810.40
0.04814000
30829.80000000
606,640.20
0.04813000
69310.10000000
675,950.30
0.04812000
54231.80000000
730,182.10
0.04810000
1856.20000000
732,038.30
0.04809000
50012.50000000
782,050.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
22559.40000000
24,415.60
0.04837000
10133.40000000
34,549.00
0.04838000
30829.80000000
65,378.80
0.04839000
8064.90000000
73,443.70
0.04840000
60829.80000000
134,273.50
0.04841000
11535.40000000
145,808.90
0.04842000
34388.70000000
180,197.60
0.04843000
8064.90000000
188,262.50
0.04844000
57775.70000000
246,038.20
0.04845000
8261.90000000
254,300.10
0.04846000
57771.60000000
312,071.70
0.04847000
24684.80000000
336,756.50
0.04848000
41146.60000000
377,903.10
0.04849000
11856.90000000
389,760.00
0.04850000
42026.10000000
431,786.10
0.04851000
14318.80000000
446,104.90
0.04852000
41299.30000000
487,404.20
0.04853000
10105.30000000
497,509.50
0.04854000
32980.80000000
530,490.30
|
||||||
| 2026-06-11 14:59:53 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
14042.80000000
32,518.90
0.04828000
11406.90000000
43,925.80
0.04827000
27148.60000000
71,074.40
0.04826000
18476.10000000
89,550.50
0.04825000
144520.20000000
234,070.70
0.04824000
56707.30000000
290,778.00
0.04823000
30829.80000000
321,607.80
0.04822000
51715.90000000
373,323.70
0.04821000
9060.10000000
382,383.80
0.04820000
50533.70000000
432,917.50
0.04818000
1856.20000000
434,773.70
0.04817000
55105.10000000
489,878.80
0.04816000
11881.80000000
501,760.60
0.04815000
64356.20000000
566,116.80
0.04814000
30829.80000000
596,946.60
0.04813000
69310.10000000
666,256.70
0.04812000
54231.80000000
720,488.50
0.04810000
1856.20000000
722,344.70
0.04809000
50012.50000000
772,357.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
13237.70000000
18,190.90
0.04836000
2269.90000000
20,460.80
0.04837000
10133.40000000
30,594.20
0.04838000
30829.80000000
61,424.00
0.04839000
8064.90000000
69,488.90
0.04840000
60829.80000000
130,318.70
0.04841000
11535.40000000
141,854.10
0.04842000
34388.70000000
176,242.80
0.04843000
8064.90000000
184,307.70
0.04844000
57775.70000000
242,083.40
0.04845000
8261.90000000
250,345.30
0.04846000
57771.60000000
308,116.90
0.04847000
24684.80000000
332,801.70
0.04848000
41146.60000000
373,948.30
0.04849000
11856.90000000
385,805.20
0.04850000
42026.10000000
427,831.30
0.04851000
14318.80000000
442,150.10
0.04852000
41299.30000000
483,449.40
|
||||||
| 2026-06-11 14:59:52 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
16586.00000000
36,918.30
0.04827000
27148.60000000
64,066.90
0.04826000
18476.10000000
82,543.00
0.04825000
144520.20000000
227,063.20
0.04824000
56707.30000000
283,770.50
0.04823000
30829.80000000
314,600.30
0.04822000
51715.90000000
366,316.20
0.04821000
9060.10000000
375,376.30
0.04820000
50533.70000000
425,910.00
0.04818000
1856.20000000
427,766.20
0.04817000
55105.10000000
482,871.30
0.04816000
11881.80000000
494,753.10
0.04815000
64356.20000000
559,109.30
0.04814000
30829.80000000
589,939.10
0.04813000
69310.10000000
659,249.20
0.04812000
54231.80000000
713,481.00
0.04810000
1856.20000000
715,337.20
0.04809000
50012.50000000
765,349.70
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
16974.90000000
25,861.50
0.04835000
8064.90000000
33,926.40
0.04836000
31243.50000000
65,169.90
0.04837000
10133.40000000
75,303.30
0.04838000
30829.80000000
106,133.10
0.04839000
8064.90000000
114,198.00
0.04840000
60829.80000000
175,027.80
0.04841000
11535.40000000
186,563.20
0.04842000
34388.70000000
220,951.90
0.04843000
8064.90000000
229,016.80
0.04844000
57775.70000000
286,792.50
0.04845000
8261.90000000
295,054.40
0.04846000
57771.60000000
352,826.00
0.04847000
24684.80000000
377,510.80
0.04848000
41146.60000000
418,657.40
0.04849000
11856.90000000
430,514.30
0.04850000
42026.10000000
472,540.40
0.04851000
14318.80000000
486,859.20
|
||||||
| 2026-06-11 14:59:51 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
16586.00000000
36,918.30
0.04827000
27148.60000000
64,066.90
0.04826000
18476.10000000
82,543.00
0.04825000
144520.20000000
227,063.20
0.04824000
56707.30000000
283,770.50
0.04823000
30829.80000000
314,600.30
0.04822000
51715.90000000
366,316.20
0.04821000
9060.10000000
375,376.30
0.04820000
50533.70000000
425,910.00
0.04818000
1856.20000000
427,766.20
0.04817000
55105.10000000
482,871.30
0.04816000
11881.80000000
494,753.10
0.04815000
74072.70000000
568,825.80
0.04814000
30829.80000000
599,655.60
0.04813000
69310.10000000
668,965.70
0.04812000
54231.80000000
723,197.50
0.04810000
1856.20000000
725,053.70
0.04809000
50012.50000000
775,066.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
16974.90000000
25,861.50
0.04835000
8064.90000000
33,926.40
0.04836000
31243.50000000
65,169.90
0.04837000
10133.40000000
75,303.30
0.04838000
30829.80000000
106,133.10
0.04839000
8064.90000000
114,198.00
0.04840000
60829.80000000
175,027.80
0.04841000
11535.40000000
186,563.20
0.04842000
34388.70000000
220,951.90
0.04843000
8064.90000000
229,016.80
0.04844000
57775.70000000
286,792.50
0.04845000
8261.90000000
295,054.40
0.04846000
57771.60000000
352,826.00
0.04847000
24684.80000000
377,510.80
0.04848000
41146.60000000
418,657.40
0.04849000
11856.90000000
430,514.30
0.04850000
42026.10000000
472,540.40
0.04851000
14318.80000000
486,859.20
|
||||||
| 2026-06-11 14:59:50 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
8276.10000000
28,608.40
0.04827000
10528.70000000
39,137.10
0.04826000
18476.10000000
57,613.20
0.04825000
144520.20000000
202,133.40
0.04824000
40087.40000000
242,220.80
0.04823000
30829.80000000
273,050.60
0.04822000
51715.90000000
324,766.50
0.04821000
9060.10000000
333,826.60
0.04820000
50533.70000000
384,360.30
0.04818000
1856.20000000
386,216.50
0.04817000
55105.10000000
441,321.60
0.04816000
11881.80000000
453,203.40
0.04815000
74072.70000000
527,276.10
0.04814000
30829.80000000
558,105.90
0.04813000
69310.10000000
627,416.00
0.04812000
54231.80000000
681,647.80
0.04810000
1856.20000000
683,504.00
0.04809000
50012.50000000
733,516.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
16974.90000000
25,861.50
0.04835000
8064.90000000
33,926.40
0.04836000
31243.50000000
65,169.90
0.04837000
10133.40000000
75,303.30
0.04838000
30829.80000000
106,133.10
0.04839000
8064.90000000
114,198.00
0.04840000
60829.80000000
175,027.80
0.04841000
11535.40000000
186,563.20
0.04842000
34388.70000000
220,951.90
0.04843000
8064.90000000
229,016.80
0.04844000
57775.70000000
286,792.50
0.04845000
8261.90000000
295,054.40
0.04846000
57771.60000000
352,826.00
0.04847000
24684.80000000
377,510.80
0.04848000
57766.50000000
435,277.30
0.04849000
11856.90000000
447,134.20
0.04850000
42026.10000000
489,160.30
0.04851000
14318.80000000
503,479.10
|
||||||
| 2026-06-11 14:59:49 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
8276.10000000
28,608.40
0.04827000
10528.70000000
39,137.10
0.04826000
18476.10000000
57,613.20
0.04825000
144520.20000000
202,133.40
0.04824000
40087.40000000
242,220.80
0.04823000
41617.00000000
283,837.80
0.04822000
51715.90000000
335,553.70
0.04821000
9060.10000000
344,613.80
0.04820000
50533.70000000
395,147.50
0.04818000
1856.20000000
397,003.70
0.04817000
55105.10000000
452,108.80
0.04816000
11881.80000000
463,990.60
0.04815000
74072.70000000
538,063.30
0.04814000
30829.80000000
568,893.10
0.04813000
69310.10000000
638,203.20
0.04812000
54231.80000000
692,435.00
0.04810000
1856.20000000
694,291.20
0.04809000
50012.50000000
744,303.70
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
16974.90000000
25,861.50
0.04835000
8064.90000000
33,926.40
0.04836000
31243.50000000
65,169.90
0.04837000
10133.40000000
75,303.30
0.04838000
30829.80000000
106,133.10
0.04839000
8064.90000000
114,198.00
0.04840000
60829.80000000
175,027.80
0.04841000
11535.40000000
186,563.20
0.04842000
34388.70000000
220,951.90
0.04843000
8064.90000000
229,016.80
0.04844000
57775.70000000
286,792.50
0.04845000
8261.90000000
295,054.40
0.04846000
57771.60000000
352,826.00
0.04847000
24684.80000000
377,510.80
0.04848000
57766.50000000
435,277.30
0.04849000
11856.90000000
447,134.20
0.04850000
42026.10000000
489,160.30
0.04851000
14318.80000000
503,479.10
|
||||||
| 2026-06-11 14:59:44 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
8276.10000000
28,608.40
0.04827000
10528.70000000
39,137.10
0.04826000
18476.10000000
57,613.20
0.04825000
144520.20000000
202,133.40
0.04824000
40087.40000000
242,220.80
0.04823000
41617.00000000
283,837.80
0.04822000
51715.90000000
335,553.70
0.04821000
9060.10000000
344,613.80
0.04820000
50533.70000000
395,147.50
0.04818000
1856.20000000
397,003.70
0.04817000
55105.10000000
452,108.80
0.04816000
11881.80000000
463,990.60
0.04815000
74072.70000000
538,063.30
0.04814000
30829.80000000
568,893.10
0.04813000
69310.10000000
638,203.20
0.04812000
54231.80000000
692,435.00
0.04810000
1856.20000000
694,291.20
0.04809000
50012.50000000
744,303.70
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
16974.90000000
25,861.50
0.04835000
8328.50000000
34,190.00
0.04836000
31243.50000000
65,433.50
0.04837000
10133.40000000
75,566.90
0.04838000
30829.80000000
106,396.70
0.04839000
8064.90000000
114,461.60
0.04840000
60829.80000000
175,291.40
0.04841000
11535.40000000
186,826.80
0.04842000
34388.70000000
221,215.50
0.04843000
8064.90000000
229,280.40
0.04844000
57775.70000000
287,056.10
0.04845000
8261.90000000
295,318.00
0.04846000
57771.60000000
353,089.60
0.04847000
24684.80000000
377,774.40
0.04848000
57766.50000000
435,540.90
0.04849000
11856.90000000
447,397.80
0.04850000
42026.10000000
489,423.90
0.04851000
14318.80000000
503,742.70
|
||||||
| 2026-06-11 14:59:43 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
8276.10000000
28,608.40
0.04827000
10528.70000000
39,137.10
0.04826000
18476.10000000
57,613.20
0.04825000
144520.20000000
202,133.40
0.04824000
40087.40000000
242,220.80
0.04823000
41617.00000000
283,837.80
0.04822000
51715.90000000
335,553.70
0.04821000
9060.10000000
344,613.80
0.04820000
50533.70000000
395,147.50
0.04818000
1856.20000000
397,003.70
0.04817000
55105.10000000
452,108.80
0.04816000
11881.80000000
463,990.60
0.04815000
74072.70000000
538,063.30
0.04814000
30829.80000000
568,893.10
0.04813000
69310.10000000
638,203.20
0.04812000
54231.80000000
692,435.00
0.04810000
1856.20000000
694,291.20
0.04809000
50012.50000000
744,303.70
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
16974.90000000
25,861.50
0.04835000
8064.90000000
33,926.40
0.04836000
31243.50000000
65,169.90
0.04837000
10133.40000000
75,303.30
0.04838000
30829.80000000
106,133.10
0.04839000
8064.90000000
114,198.00
0.04840000
60829.80000000
175,027.80
0.04841000
11535.40000000
186,563.20
0.04842000
34388.70000000
220,951.90
0.04843000
8064.90000000
229,016.80
0.04844000
57775.70000000
286,792.50
0.04845000
8261.90000000
295,054.40
0.04846000
57771.60000000
352,826.00
0.04847000
24684.80000000
377,510.80
0.04848000
57766.50000000
435,277.30
0.04849000
11856.90000000
447,134.20
0.04850000
42026.10000000
489,160.30
0.04851000
14318.80000000
503,479.10
|
||||||
| 2026-06-11 14:59:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
18476.10000000
57,613.40
0.04825000
144520.20000000
202,133.60
0.04824000
40087.40000000
242,221.00
0.04823000
41617.00000000
283,838.00
0.04822000
51715.90000000
335,553.90
0.04821000
9060.10000000
344,614.00
0.04820000
50533.70000000
395,147.70
0.04818000
1856.20000000
397,003.90
0.04817000
55105.10000000
452,109.00
0.04816000
11881.80000000
463,990.80
0.04815000
95830.00000000
559,820.80
0.04814000
30829.80000000
590,650.60
0.04813000
69310.10000000
659,960.70
0.04812000
54231.80000000
714,192.50
0.04810000
1856.20000000
716,048.70
0.04809000
50012.50000000
766,061.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22148.30000000
24,004.50
0.04835000
8064.90000000
32,069.40
0.04836000
31243.50000000
63,312.90
0.04837000
10133.40000000
73,446.30
0.04838000
30829.80000000
104,276.10
0.04839000
8064.90000000
112,341.00
0.04840000
60829.80000000
173,170.80
0.04841000
11535.40000000
184,706.20
0.04842000
34388.70000000
219,094.90
0.04843000
8064.90000000
227,159.80
0.04844000
57775.70000000
284,935.50
0.04845000
8261.90000000
293,197.40
0.04846000
57771.60000000
350,969.00
0.04847000
24684.80000000
375,653.80
0.04848000
57766.50000000
433,420.30
0.04849000
11856.90000000
445,277.20
0.04850000
42026.10000000
487,303.30
0.04851000
14318.80000000
501,622.10
0.04852000
41299.30000000
542,921.40
|
||||||
| 2026-06-11 14:59:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
18476.10000000
57,613.40
0.04825000
144520.20000000
202,133.60
0.04824000
40087.40000000
242,221.00
0.04823000
41617.00000000
283,838.00
0.04822000
51715.90000000
335,553.90
0.04821000
9060.10000000
344,614.00
0.04820000
50533.70000000
395,147.70
0.04819000
1856.20000000
397,003.90
0.04818000
1856.20000000
398,860.10
0.04817000
55105.10000000
453,965.20
0.04816000
11881.80000000
465,847.00
0.04815000
95830.00000000
561,677.00
0.04814000
30829.80000000
592,506.80
0.04813000
69310.10000000
661,816.90
0.04812000
54231.80000000
716,048.70
0.04810000
1856.20000000
717,904.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22148.30000000
24,004.50
0.04835000
8064.90000000
32,069.40
0.04836000
31243.50000000
63,312.90
0.04837000
10133.40000000
73,446.30
0.04838000
30829.80000000
104,276.10
0.04839000
8064.90000000
112,341.00
0.04840000
60829.80000000
173,170.80
0.04841000
11535.40000000
184,706.20
0.04842000
34388.70000000
219,094.90
0.04843000
8064.90000000
227,159.80
0.04844000
57775.70000000
284,935.50
0.04845000
8261.90000000
293,197.40
0.04846000
57771.60000000
350,969.00
0.04847000
24684.80000000
375,653.80
0.04848000
57766.50000000
433,420.30
0.04849000
11856.90000000
445,277.20
0.04850000
42026.10000000
487,303.30
0.04851000
14318.80000000
501,622.10
0.04852000
41299.30000000
542,921.40
|
||||||
| 2026-06-11 14:59:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
18476.10000000
18,476.10
0.04829000
1856.20000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
18476.10000000
57,613.40
0.04825000
127900.30000000
185,513.70
0.04824000
40087.40000000
225,601.10
0.04823000
41617.00000000
267,218.10
0.04822000
51715.90000000
318,934.00
0.04821000
9060.10000000
327,994.10
0.04820000
50533.70000000
378,527.80
0.04819000
11564.40000000
390,092.20
0.04818000
1856.20000000
391,948.40
0.04817000
55105.10000000
447,053.50
0.04816000
11881.80000000
458,935.30
0.04815000
95830.00000000
554,765.30
0.04814000
30829.80000000
585,595.10
0.04813000
69310.10000000
654,905.20
0.04812000
54231.80000000
709,137.00
0.04810000
1856.20000000
710,993.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22148.30000000
24,004.50
0.04835000
8064.90000000
32,069.40
0.04836000
31243.50000000
63,312.90
0.04837000
10133.40000000
73,446.30
0.04838000
30829.80000000
104,276.10
0.04839000
8064.90000000
112,341.00
0.04840000
60829.80000000
173,170.80
0.04841000
11535.40000000
184,706.20
0.04842000
34388.70000000
219,094.90
0.04843000
8064.90000000
227,159.80
0.04844000
57775.70000000
284,935.50
0.04845000
8261.90000000
293,197.40
0.04846000
41151.70000000
334,349.10
0.04847000
24684.80000000
359,033.90
0.04848000
57766.50000000
416,800.40
0.04849000
11856.90000000
428,657.30
0.04850000
42026.10000000
470,683.40
0.04851000
14318.80000000
485,002.20
0.04852000
41299.30000000
526,301.50
|
||||||
| 2026-06-11 14:59:37 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
18476.10000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
18476.10000000
57,613.40
0.04825000
127900.30000000
185,513.70
0.04824000
40087.40000000
225,601.10
0.04823000
41617.00000000
267,218.10
0.04822000
51715.90000000
318,934.00
0.04821000
9060.10000000
327,994.10
0.04820000
50533.70000000
378,527.80
0.04819000
11564.40000000
390,092.20
0.04818000
1856.20000000
391,948.40
0.04817000
55105.10000000
447,053.50
0.04816000
11881.80000000
458,935.30
0.04815000
95830.00000000
554,765.30
0.04814000
30829.80000000
585,595.10
0.04813000
69310.10000000
654,905.20
0.04812000
54231.80000000
709,137.00
0.04810000
1856.20000000
710,993.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22148.30000000
24,004.50
0.04835000
8064.90000000
32,069.40
0.04836000
31243.50000000
63,312.90
0.04837000
10133.40000000
73,446.30
0.04838000
30829.80000000
104,276.10
0.04839000
8064.90000000
112,341.00
0.04840000
60829.80000000
173,170.80
0.04841000
11535.40000000
184,706.20
0.04842000
34388.70000000
219,094.90
0.04843000
8064.90000000
227,159.80
0.04844000
57775.70000000
284,935.50
0.04845000
8261.90000000
293,197.40
0.04846000
41151.70000000
334,349.10
0.04847000
24684.80000000
359,033.90
0.04848000
57766.50000000
416,800.40
0.04849000
11856.90000000
428,657.30
0.04850000
42026.10000000
470,683.40
0.04851000
14318.80000000
485,002.20
0.04852000
41299.30000000
526,301.50
|
||||||
| 2026-06-11 14:59:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
18476.10000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
18476.10000000
57,613.40
0.04825000
127900.30000000
185,513.70
0.04824000
40087.40000000
225,601.10
0.04823000
41617.00000000
267,218.10
0.04822000
51715.90000000
318,934.00
0.04821000
9060.10000000
327,994.10
0.04820000
50533.70000000
378,527.80
0.04819000
11564.40000000
390,092.20
0.04818000
1856.20000000
391,948.40
0.04817000
55105.10000000
447,053.50
0.04816000
11881.80000000
458,935.30
0.04815000
95830.00000000
554,765.30
0.04814000
30829.80000000
585,595.10
0.04813000
69310.10000000
654,905.20
0.04812000
54231.80000000
709,137.00
0.04810000
1856.20000000
710,993.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
8064.90000000
32,069.00
0.04836000
31243.50000000
63,312.50
0.04837000
10133.40000000
73,445.90
0.04838000
30829.80000000
104,275.70
0.04839000
8064.90000000
112,340.60
0.04840000
60829.80000000
173,170.40
0.04841000
11535.40000000
184,705.80
0.04842000
34388.70000000
219,094.50
0.04843000
8064.90000000
227,159.40
0.04844000
57775.70000000
284,935.10
0.04845000
8261.90000000
293,197.00
0.04846000
41151.70000000
334,348.70
0.04847000
24684.80000000
359,033.50
0.04848000
57766.50000000
416,800.00
0.04849000
11856.90000000
428,656.90
0.04850000
42026.10000000
470,683.00
0.04851000
14318.80000000
485,001.80
0.04852000
41299.30000000
526,301.10
|
||||||