SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:02:17 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
5903.40000000
7,759.60
0.04802000
9063.30000000
16,822.90
0.04801000
30937.90000000
47,760.80
0.04800000
20476.10000000
68,236.90
0.04799000
20476.10000000
88,713.00
0.04798000
12193.00000000
100,906.00
0.04797000
6982.60000000
107,888.60
0.04796000
98335.80000000
206,224.40
0.04795000
10127.40000000
216,351.80
0.04794000
1856.20000000
218,208.00
0.04793000
25519.80000000
243,727.80
0.04792000
72910.70000000
316,638.50
0.04791000
12293.10000000
328,931.60
0.04790000
42776.10000000
371,707.70
0.04789000
28632.20000000
400,339.90
0.04788000
30829.80000000
431,169.70
0.04787000
12301.80000000
443,471.50
0.04786000
39160.50000000
482,632.00
0.04785000
15684.10000000
498,316.10
Asks (20 levels)
Price
Qty
Total
0.04808000
5201.10000000
5,201.10
0.04809000
30829.80000000
36,030.90
0.04810000
17397.20000000
53,428.10
0.04811000
29237.20000000
82,665.30
0.04812000
1856.20000000
84,521.50
0.04813000
45356.20000000
129,877.70
0.04814000
15107.70000000
144,985.40
0.04815000
60829.80000000
205,815.20
0.04816000
1856.20000000
207,671.40
0.04817000
48911.50000000
256,582.90
0.04818000
5137.10000000
261,720.00
0.04819000
41209.10000000
302,929.10
0.04821000
47066.40000000
349,995.50
0.04822000
18438.50000000
368,434.00
0.04823000
30829.80000000
399,263.80
0.04824000
18476.10000000
417,739.90
0.04825000
52951.70000000
470,691.60
0.04826000
11485.40000000
482,177.00
0.04827000
34236.80000000
516,413.80
0.04828000
30829.80000000
547,243.60
|
||||||
| 2026-06-11 15:02:16 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663596783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
2656.20000000
4,512.40
0.04803000
10309.60000000
14,822.00
0.04802000
3856.20000000
18,678.20
0.04801000
30937.70000000
49,615.90
0.04800000
20476.10000000
70,092.00
0.04799000
20476.10000000
90,568.10
0.04798000
12193.00000000
102,761.10
0.04797000
79628.00000000
182,389.10
0.04796000
98335.80000000
280,724.90
0.04795000
10127.40000000
290,852.30
0.04794000
1856.20000000
292,708.50
0.04793000
25519.80000000
318,228.30
0.04792000
72910.70000000
391,139.00
0.04791000
12293.10000000
403,432.10
0.04790000
42776.10000000
446,208.20
0.04789000
28632.20000000
474,840.40
0.04788000
30829.80000000
505,670.20
0.04787000
12301.80000000
517,972.00
0.04786000
39160.50000000
557,132.50
Asks (20 levels)
Price
Qty
Total
0.04809000
36030.10000000
36,030.10
0.04810000
17397.20000000
53,427.30
0.04811000
29237.20000000
82,664.50
0.04812000
1856.20000000
84,520.70
0.04813000
45356.20000000
129,876.90
0.04814000
15107.70000000
144,984.60
0.04815000
60829.80000000
205,814.40
0.04816000
1856.20000000
207,670.60
0.04817000
48911.50000000
256,582.10
0.04818000
5137.10000000
261,719.20
0.04819000
41209.10000000
302,928.30
0.04821000
47066.40000000
349,994.70
0.04822000
18438.50000000
368,433.20
0.04823000
30829.80000000
399,263.00
0.04824000
18476.10000000
417,739.10
0.04825000
52951.70000000
470,690.80
0.04826000
11485.40000000
482,176.20
0.04827000
34236.80000000
516,413.00
0.04828000
30829.80000000
547,242.80
0.04829000
10144.60000000
557,387.40
|
||||||
| 2026-06-11 15:02:15 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663596759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
3903.20000000
5,759.40
0.04803000
3856.20000000
9,615.60
0.04802000
9062.90000000
18,678.50
0.04801000
30937.70000000
49,616.20
0.04800000
20476.10000000
70,092.30
0.04799000
20476.10000000
90,568.40
0.04798000
12193.00000000
102,761.40
0.04797000
79628.00000000
182,389.40
0.04796000
98335.80000000
280,725.20
0.04795000
10127.40000000
290,852.60
0.04794000
1856.20000000
292,708.80
0.04793000
25519.80000000
318,228.60
0.04792000
72910.70000000
391,139.30
0.04791000
12293.10000000
403,432.40
0.04790000
42776.10000000
446,208.50
0.04789000
28632.20000000
474,840.70
0.04788000
30829.80000000
505,670.50
0.04787000
12301.80000000
517,972.30
0.04786000
39160.50000000
557,132.80
Asks (20 levels)
Price
Qty
Total
0.04809000
36030.10000000
36,030.10
0.04810000
16150.00000000
52,180.10
0.04811000
30220.60000000
82,400.70
0.04812000
1856.20000000
84,256.90
0.04813000
45356.20000000
129,613.10
0.04815000
60829.80000000
190,442.90
0.04816000
1856.20000000
192,299.10
0.04817000
48911.50000000
241,210.60
0.04818000
5137.10000000
246,347.70
0.04819000
41209.10000000
287,556.80
0.04821000
47066.40000000
334,623.20
0.04822000
18438.50000000
353,061.70
0.04823000
30829.80000000
383,891.50
0.04824000
18476.10000000
402,367.60
0.04825000
52951.70000000
455,319.30
0.04826000
11485.40000000
466,804.70
0.04827000
34236.80000000
501,041.50
0.04828000
30829.80000000
531,871.30
0.04829000
10144.60000000
542,015.90
0.04830000
143088.80000000
685,104.70
|
||||||
| 2026-06-11 15:02:14 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4982.60000000
6,838.80
0.04804000
17429.10000000
24,267.90
0.04803000
3856.20000000
28,124.10
0.04802000
3856.20000000
31,980.30
0.04801000
30937.70000000
62,918.00
0.04800000
20476.10000000
83,394.10
0.04799000
20476.10000000
103,870.20
0.04798000
12193.00000000
116,063.20
0.04797000
60878.70000000
176,941.90
0.04796000
98335.80000000
275,277.70
0.04795000
10127.40000000
285,405.10
0.04794000
1856.20000000
287,261.30
0.04793000
25519.80000000
312,781.10
0.04792000
72910.70000000
385,691.80
0.04791000
14086.60000000
399,778.40
0.04790000
42776.10000000
442,554.50
0.04789000
26837.90000000
469,392.40
0.04788000
30829.80000000
500,222.20
0.04787000
12301.80000000
512,524.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
21348.80000000
23,205.00
0.04811000
30220.60000000
53,425.60
0.04812000
14333.50000000
67,759.10
0.04813000
45356.20000000
113,115.30
0.04815000
60829.80000000
173,945.10
0.04816000
1856.20000000
175,801.30
0.04817000
48911.50000000
224,712.80
0.04818000
5137.10000000
229,849.90
0.04819000
41209.10000000
271,059.00
0.04821000
47066.40000000
318,125.40
0.04822000
18438.50000000
336,563.90
0.04823000
30829.80000000
367,393.70
0.04824000
18476.10000000
385,869.80
0.04825000
52951.70000000
438,821.50
0.04826000
11485.40000000
450,306.90
0.04827000
34236.80000000
484,543.70
0.04828000
30829.80000000
515,373.50
0.04829000
10144.60000000
525,518.10
0.04830000
143088.80000000
668,606.90
|
||||||
| 2026-06-11 15:02:13 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4982.60000000
6,838.80
0.04804000
17429.10000000
24,267.90
0.04803000
3856.20000000
28,124.10
0.04802000
23448.00000000
51,572.10
0.04801000
30937.70000000
82,509.80
0.04800000
20476.10000000
102,985.90
0.04799000
20476.10000000
123,462.00
0.04798000
12193.00000000
135,655.00
0.04797000
6982.60000000
142,637.60
0.04796000
98335.80000000
240,973.40
0.04795000
10127.40000000
251,100.80
0.04794000
1856.20000000
252,957.00
0.04793000
25519.80000000
278,476.80
0.04792000
72910.70000000
351,387.50
0.04791000
14086.60000000
365,474.10
0.04790000
42776.10000000
408,250.20
0.04789000
26837.90000000
435,088.10
0.04788000
30829.80000000
465,917.90
0.04787000
12301.80000000
478,219.70
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
7470.90000000
9,327.10
0.04811000
30220.60000000
39,547.70
0.04812000
14333.50000000
53,881.20
0.04813000
45356.20000000
99,237.40
0.04815000
60829.80000000
160,067.20
0.04816000
1856.20000000
161,923.40
0.04817000
48911.50000000
210,834.90
0.04818000
5137.10000000
215,972.00
0.04819000
41209.10000000
257,181.10
0.04821000
47066.40000000
304,247.50
0.04822000
18438.50000000
322,686.00
0.04823000
30829.80000000
353,515.80
0.04824000
18476.10000000
371,991.90
0.04825000
52951.70000000
424,943.60
0.04826000
11485.40000000
436,429.00
0.04827000
34236.80000000
470,665.80
0.04828000
30829.80000000
501,495.60
0.04829000
10144.60000000
511,640.20
0.04830000
143088.80000000
654,729.00
|
||||||
| 2026-06-11 15:02:12 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
5782.60000000
7,638.80
0.04804000
16629.10000000
24,267.90
0.04803000
3856.20000000
28,124.10
0.04802000
23448.00000000
51,572.10
0.04801000
30937.70000000
82,509.80
0.04800000
20476.10000000
102,985.90
0.04799000
20476.10000000
123,462.00
0.04798000
12193.00000000
135,655.00
0.04797000
6982.60000000
142,637.60
0.04796000
98335.80000000
240,973.40
0.04795000
10127.40000000
251,100.80
0.04794000
1856.20000000
252,957.00
0.04793000
25519.80000000
278,476.80
0.04792000
72910.70000000
351,387.50
0.04791000
14086.60000000
365,474.10
0.04790000
42776.10000000
408,250.20
0.04789000
26837.90000000
435,088.10
0.04788000
30829.80000000
465,917.90
0.04787000
12301.80000000
478,219.70
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
7470.90000000
9,327.10
0.04811000
30220.60000000
39,547.70
0.04812000
14333.50000000
53,881.20
0.04813000
45356.20000000
99,237.40
0.04815000
60829.80000000
160,067.20
0.04816000
1856.20000000
161,923.40
0.04817000
48911.50000000
210,834.90
0.04818000
5137.10000000
215,972.00
0.04819000
41209.10000000
257,181.10
0.04821000
47066.40000000
304,247.50
0.04822000
18438.50000000
322,686.00
0.04823000
30829.80000000
353,515.80
0.04824000
18476.10000000
371,991.90
0.04825000
52951.70000000
424,943.60
0.04826000
11485.40000000
436,429.00
0.04827000
34236.80000000
470,665.80
0.04828000
30829.80000000
501,495.60
0.04829000
10144.60000000
511,640.20
0.04830000
143088.80000000
654,729.00
|
||||||
| 2026-06-11 15:02:11 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4982.60000000
6,838.80
0.04804000
17429.10000000
24,267.90
0.04803000
3856.20000000
28,124.10
0.04802000
23448.00000000
51,572.10
0.04801000
30521.50000000
82,093.60
0.04800000
20892.40000000
102,986.00
0.04799000
20476.10000000
123,462.10
0.04798000
12193.00000000
135,655.10
0.04797000
6982.60000000
142,637.70
0.04796000
98335.80000000
240,973.50
0.04795000
10127.40000000
251,100.90
0.04794000
1856.20000000
252,957.10
0.04793000
25519.80000000
278,476.90
0.04792000
72910.70000000
351,387.60
0.04791000
14086.60000000
365,474.20
0.04790000
42776.10000000
408,250.30
0.04789000
26837.90000000
435,088.20
0.04788000
30829.80000000
465,918.00
0.04787000
12301.80000000
478,219.80
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
7470.90000000
9,327.10
0.04811000
30220.60000000
39,547.70
0.04812000
14333.50000000
53,881.20
0.04813000
45356.20000000
99,237.40
0.04815000
60829.80000000
160,067.20
0.04816000
1856.20000000
161,923.40
0.04817000
48911.50000000
210,834.90
0.04818000
5137.10000000
215,972.00
0.04819000
41209.10000000
257,181.10
0.04821000
47066.40000000
304,247.50
0.04822000
18438.50000000
322,686.00
0.04823000
30829.80000000
353,515.80
0.04824000
18476.10000000
371,991.90
0.04825000
52951.70000000
424,943.60
0.04826000
11485.40000000
436,429.00
0.04827000
34236.80000000
470,665.80
0.04828000
30829.80000000
501,495.60
0.04829000
10144.60000000
511,640.20
0.04830000
143088.80000000
654,729.00
|
||||||
| 2026-06-11 15:02:10 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
11433.40000000
13,289.60
0.04804000
10177.30000000
23,466.90
0.04803000
3856.20000000
27,323.10
0.04802000
23448.00000000
50,771.10
0.04801000
22211.60000000
72,982.70
0.04800000
4272.50000000
77,255.20
0.04799000
37096.00000000
114,351.20
0.04798000
12193.00000000
126,544.20
0.04797000
6982.60000000
133,526.80
0.04796000
98335.80000000
231,862.60
0.04795000
10127.40000000
241,990.00
0.04794000
1856.20000000
243,846.20
0.04793000
25519.80000000
269,366.00
0.04792000
72910.70000000
342,276.70
0.04791000
14086.60000000
356,363.30
0.04790000
42776.10000000
399,139.40
0.04789000
26837.90000000
425,977.30
0.04788000
30829.80000000
456,807.10
0.04787000
12301.80000000
469,108.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
7470.90000000
9,327.10
0.04811000
28973.60000000
38,300.70
0.04812000
3102.90000000
41,403.60
0.04813000
45356.20000000
86,759.80
0.04815000
60829.80000000
147,589.60
0.04816000
1856.20000000
149,445.80
0.04817000
48911.50000000
198,357.30
0.04818000
5137.10000000
203,494.40
0.04819000
41209.10000000
244,703.50
0.04821000
47066.40000000
291,769.90
0.04822000
18438.50000000
310,208.40
0.04823000
30829.80000000
341,038.20
0.04824000
1856.20000000
342,894.40
0.04825000
52951.70000000
395,846.10
0.04826000
11485.40000000
407,331.50
0.04827000
34236.80000000
441,568.30
0.04828000
30829.80000000
472,398.10
0.04829000
10144.60000000
482,542.70
0.04830000
143088.80000000
625,631.50
|
||||||
| 2026-06-11 15:02:09 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
11433.40000000
13,289.60
0.04804000
10177.30000000
23,466.90
0.04803000
3856.20000000
27,323.10
0.04802000
23448.00000000
50,771.10
0.04801000
22211.60000000
72,982.70
0.04800000
4272.50000000
77,255.20
0.04799000
37096.00000000
114,351.20
0.04798000
12193.00000000
126,544.20
0.04797000
6982.60000000
133,526.80
0.04796000
98335.80000000
231,862.60
0.04795000
10127.40000000
241,990.00
0.04794000
1856.20000000
243,846.20
0.04793000
25519.80000000
269,366.00
0.04792000
72910.70000000
342,276.70
0.04791000
14086.60000000
356,363.30
0.04790000
42776.10000000
399,139.40
0.04789000
26837.90000000
425,977.30
0.04788000
30829.80000000
456,807.10
0.04787000
12301.80000000
469,108.90
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
2272.10000000
4,128.30
0.04811000
5197.90000000
9,326.20
0.04812000
3102.90000000
12,429.10
0.04813000
45356.20000000
57,785.30
0.04814000
15107.70000000
72,893.00
0.04815000
60829.80000000
133,722.80
0.04816000
1856.20000000
135,579.00
0.04817000
48911.50000000
184,490.50
0.04818000
5137.10000000
189,627.60
0.04819000
41209.10000000
230,836.70
0.04821000
47066.40000000
277,903.10
0.04822000
18438.50000000
296,341.60
0.04823000
30829.80000000
327,171.40
0.04824000
1856.20000000
329,027.60
0.04825000
52951.70000000
381,979.30
0.04826000
11485.40000000
393,464.70
0.04827000
34236.80000000
427,701.50
0.04828000
30829.80000000
458,531.30
0.04829000
10144.60000000
468,675.90
|
||||||
| 2026-06-11 15:02:08 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
6229.30000000
8,085.50
0.04804000
15382.30000000
23,467.80
0.04803000
3856.20000000
27,324.00
0.04802000
23448.00000000
50,772.00
0.04801000
22211.60000000
72,983.60
0.04800000
4272.50000000
77,256.10
0.04799000
37096.00000000
114,352.10
0.04798000
12193.00000000
126,545.10
0.04797000
6982.60000000
133,527.70
0.04796000
98335.80000000
231,863.50
0.04795000
10127.40000000
241,990.90
0.04794000
1856.20000000
243,847.10
0.04793000
25519.80000000
269,366.90
0.04792000
72910.70000000
342,277.60
0.04791000
12293.10000000
354,570.70
0.04790000
42776.10000000
397,346.80
0.04789000
28632.20000000
425,979.00
0.04788000
30829.80000000
456,808.80
0.04787000
12301.80000000
469,110.60
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
2272.10000000
4,128.30
0.04811000
5197.90000000
9,326.20
0.04812000
3102.90000000
12,429.10
0.04813000
45356.20000000
57,785.30
0.04814000
15107.70000000
72,893.00
0.04815000
60829.80000000
133,722.80
0.04816000
1856.20000000
135,579.00
0.04817000
59294.70000000
194,873.70
0.04818000
5137.10000000
200,010.80
0.04819000
41209.10000000
241,219.90
0.04821000
47066.40000000
288,286.30
0.04822000
18438.50000000
306,724.80
0.04823000
30829.80000000
337,554.60
0.04824000
1856.20000000
339,410.80
0.04825000
52951.70000000
392,362.50
0.04826000
11485.40000000
403,847.90
0.04827000
23875.70000000
427,723.60
0.04828000
30829.80000000
458,553.40
0.04829000
10144.60000000
468,698.00
|
||||||
| 2026-06-11 15:02:07 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663596659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
16629.30000000
18,485.50
0.04803000
1856.20000000
20,341.70
0.04802000
3856.20000000
24,197.90
0.04801000
22211.60000000
46,409.50
0.04800000
4272.50000000
50,682.00
0.04799000
37096.00000000
87,778.00
0.04798000
12193.00000000
99,971.00
0.04797000
6982.60000000
106,953.60
0.04796000
98335.80000000
205,289.40
0.04795000
10127.40000000
215,416.80
0.04794000
1856.20000000
217,273.00
0.04793000
25519.80000000
242,792.80
0.04792000
72910.70000000
315,703.50
0.04791000
12293.10000000
327,996.60
0.04790000
42776.10000000
370,772.70
0.04789000
28632.20000000
399,404.90
0.04788000
30829.80000000
430,234.70
0.04787000
12301.80000000
442,536.50
0.04786000
39160.50000000
481,697.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
36444.80000000
38,301.00
0.04811000
1247.00000000
39,548.00
0.04812000
16963.90000000
56,511.90
0.04813000
45356.20000000
101,868.10
0.04815000
60829.80000000
162,697.90
0.04816000
1856.20000000
164,554.10
0.04817000
59294.70000000
223,848.80
0.04818000
5137.10000000
228,985.90
0.04819000
41209.10000000
270,195.00
0.04821000
47066.40000000
317,261.40
0.04822000
18438.50000000
335,699.90
0.04823000
30829.80000000
366,529.70
0.04824000
1856.20000000
368,385.90
0.04825000
52951.70000000
421,337.60
0.04826000
11485.40000000
432,823.00
0.04827000
23875.70000000
456,698.70
0.04828000
30829.80000000
487,528.50
0.04829000
10144.60000000
497,673.10
0.04830000
143088.80000000
640,761.90
|
||||||
| 2026-06-11 15:02:06 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663596649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
16630.40000000
18,486.60
0.04803000
1856.20000000
20,342.80
0.04802000
3856.20000000
24,199.00
0.04801000
22211.60000000
46,410.60
0.04800000
4272.50000000
50,683.10
0.04799000
37096.00000000
87,779.10
0.04798000
12193.00000000
99,972.10
0.04797000
40641.10000000
140,613.20
0.04796000
98335.80000000
238,949.00
0.04795000
10127.40000000
249,076.40
0.04794000
1856.20000000
250,932.60
0.04793000
25519.80000000
276,452.40
0.04792000
72910.70000000
349,363.10
0.04791000
12293.10000000
361,656.20
0.04790000
42776.10000000
404,432.30
0.04789000
28632.20000000
433,064.50
0.04788000
30829.80000000
463,894.30
0.04787000
12301.80000000
476,196.10
0.04786000
39160.50000000
515,356.60
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
36444.80000000
38,301.00
0.04811000
1247.00000000
39,548.00
0.04812000
16963.90000000
56,511.90
0.04813000
45356.20000000
101,868.10
0.04815000
60829.80000000
162,697.90
0.04816000
1856.20000000
164,554.10
0.04817000
59294.70000000
223,848.80
0.04818000
5137.10000000
228,985.90
0.04819000
41209.10000000
270,195.00
0.04821000
47066.40000000
317,261.40
0.04822000
18438.50000000
335,699.90
0.04823000
30829.80000000
366,529.70
0.04824000
1856.20000000
368,385.90
0.04825000
52951.70000000
421,337.60
0.04826000
11485.40000000
432,823.00
0.04827000
23875.70000000
456,698.70
0.04828000
30829.80000000
487,528.50
0.04829000
10144.60000000
497,673.10
0.04830000
143088.80000000
640,761.90
|
||||||
| 2026-06-11 15:02:05 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663596648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
16630.40000000
18,486.60
0.04803000
1856.20000000
20,342.80
0.04802000
3856.20000000
24,199.00
0.04801000
22211.60000000
46,410.60
0.04800000
4272.50000000
50,683.10
0.04799000
37096.00000000
87,779.10
0.04798000
12193.00000000
99,972.10
0.04797000
40641.10000000
140,613.20
0.04796000
98335.80000000
238,949.00
0.04795000
10127.40000000
249,076.40
0.04794000
1856.20000000
250,932.60
0.04793000
25519.80000000
276,452.40
0.04792000
72910.70000000
349,363.10
0.04791000
12293.10000000
361,656.20
0.04790000
42776.10000000
404,432.30
0.04789000
28632.20000000
433,064.50
0.04788000
30829.80000000
463,894.30
0.04787000
12301.80000000
476,196.10
0.04786000
39160.50000000
515,356.60
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
36444.80000000
38,301.00
0.04811000
1247.00000000
39,548.00
0.04812000
16963.90000000
56,511.90
0.04813000
45356.20000000
101,868.10
0.04815000
60829.80000000
162,697.90
0.04816000
1856.20000000
164,554.10
0.04817000
59294.70000000
223,848.80
0.04818000
5137.10000000
228,985.90
0.04819000
41209.10000000
270,195.00
0.04821000
47066.40000000
317,261.40
0.04822000
18438.50000000
335,699.90
0.04823000
30829.80000000
366,529.70
0.04824000
1856.20000000
368,385.90
0.04825000
52951.70000000
421,337.60
0.04826000
11485.40000000
432,823.00
0.04827000
23875.70000000
456,698.70
0.04828000
30829.80000000
487,528.50
0.04829000
10144.60000000
497,673.10
0.04830000
143088.80000000
640,761.90
|
||||||
| 2026-06-11 15:02:04 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
3103.20000000
4,959.40
0.04803000
7862.40000000
12,821.80
0.04802000
3856.20000000
16,678.00
0.04801000
22211.60000000
38,889.60
0.04800000
19947.50000000
58,837.10
0.04799000
37096.00000000
95,933.10
0.04798000
12193.00000000
108,126.10
0.04797000
6982.60000000
115,108.70
0.04796000
98335.80000000
213,444.50
0.04795000
10127.40000000
223,571.90
0.04794000
1856.20000000
225,428.10
0.04793000
25519.80000000
250,947.90
0.04792000
72910.70000000
323,858.60
0.04791000
12293.10000000
336,151.70
0.04790000
42776.10000000
378,927.80
0.04789000
28632.20000000
407,560.00
0.04788000
30829.80000000
438,389.80
0.04787000
12301.80000000
450,691.60
0.04786000
39160.50000000
489,852.10
Asks (20 levels)
Price
Qty
Total
0.04808000
28973.60000000
28,973.60
0.04809000
10182.80000000
39,156.40
0.04810000
31245.70000000
70,402.10
0.04811000
1247.00000000
71,649.10
0.04812000
16963.90000000
88,613.00
0.04813000
45356.20000000
133,969.20
0.04815000
60829.80000000
194,799.00
0.04816000
1856.20000000
196,655.20
0.04817000
59294.70000000
255,949.90
0.04818000
5137.10000000
261,087.00
0.04819000
41209.10000000
302,296.10
0.04821000
47066.40000000
349,362.50
0.04822000
18438.50000000
367,801.00
0.04823000
30829.80000000
398,630.80
0.04824000
1856.20000000
400,487.00
0.04825000
52951.70000000
453,438.70
0.04826000
11485.40000000
464,924.10
0.04827000
23875.70000000
488,799.80
0.04828000
30829.80000000
519,629.60
0.04829000
10144.60000000
529,774.20
|
||||||
| 2026-06-11 15:02:03 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
9109.60000000
10,965.80
0.04802000
1856.20000000
12,822.00
0.04801000
22211.60000000
35,033.60
0.04800000
19947.50000000
54,981.10
0.04799000
37096.00000000
92,077.10
0.04798000
12193.00000000
104,270.10
0.04797000
6982.60000000
111,252.70
0.04796000
98335.80000000
209,588.50
0.04795000
10127.40000000
219,715.90
0.04794000
1856.20000000
221,572.10
0.04793000
25519.80000000
247,091.90
0.04792000
72910.70000000
320,002.60
0.04791000
12293.10000000
332,295.70
0.04790000
42776.10000000
375,071.80
0.04789000
28632.20000000
403,704.00
0.04788000
30829.80000000
434,533.80
0.04787000
12301.80000000
446,835.60
0.04786000
39160.50000000
485,996.10
0.04785000
15684.10000000
501,680.20
Asks (20 levels)
Price
Qty
Total
0.04808000
28973.60000000
28,973.60
0.04809000
10182.80000000
39,156.40
0.04810000
32492.90000000
71,649.30
0.04812000
1856.20000000
73,505.50
0.04813000
45356.20000000
118,861.70
0.04815000
60829.80000000
179,691.50
0.04816000
1856.20000000
181,547.70
0.04817000
59294.70000000
240,842.40
0.04818000
5137.10000000
245,979.50
0.04819000
41209.10000000
287,188.60
0.04821000
47066.40000000
334,255.00
0.04822000
18438.50000000
352,693.50
0.04823000
30829.80000000
383,523.30
0.04824000
1856.20000000
385,379.50
0.04825000
52951.70000000
438,331.20
0.04826000
11485.40000000
449,816.60
0.04827000
23875.70000000
473,692.30
0.04828000
30829.80000000
504,522.10
0.04829000
10144.60000000
514,666.70
0.04830000
143088.80000000
657,755.50
|
||||||
| 2026-06-11 15:02:02 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04803000
3103.40000000
4,959.60
0.04802000
7062.90000000
12,022.50
0.04801000
20211.60000000
32,234.10
0.04800000
19947.50000000
52,181.60
0.04799000
37096.00000000
89,277.60
0.04798000
12193.00000000
101,470.60
0.04797000
6982.60000000
108,453.20
0.04796000
98335.80000000
206,789.00
0.04795000
10127.40000000
216,916.40
0.04794000
1856.20000000
218,772.60
0.04793000
25519.80000000
244,292.40
0.04792000
72910.70000000
317,203.10
0.04791000
12293.10000000
329,496.20
0.04790000
42776.10000000
372,272.30
0.04789000
28632.20000000
400,904.50
0.04788000
30829.80000000
431,734.30
0.04787000
12301.80000000
444,036.10
0.04786000
39160.50000000
483,196.60
0.04785000
15684.10000000
498,880.70
Asks (20 levels)
Price
Qty
Total
0.04808000
34174.70000000
34,174.70
0.04809000
4982.60000000
39,157.30
0.04810000
46370.80000000
85,528.10
0.04812000
1856.20000000
87,384.30
0.04813000
45356.20000000
132,740.50
0.04815000
60829.80000000
193,570.30
0.04816000
1856.20000000
195,426.50
0.04817000
59294.70000000
254,721.20
0.04818000
5137.10000000
259,858.30
0.04819000
41209.10000000
301,067.40
0.04821000
47066.40000000
348,133.80
0.04822000
18438.50000000
366,572.30
0.04823000
30829.80000000
397,402.10
0.04824000
1856.20000000
399,258.30
0.04825000
52951.70000000
452,210.00
0.04826000
11485.40000000
463,695.40
0.04827000
23875.70000000
487,571.10
0.04828000
30829.80000000
518,400.90
0.04829000
10144.60000000
528,545.50
0.04830000
143088.80000000
671,634.30
|
||||||
| 2026-06-11 15:02:01 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
8311.10000000
10,167.30
0.04801000
21011.60000000
31,178.90
0.04800000
3856.20000000
35,035.10
0.04799000
20892.60000000
55,927.70
0.04798000
28812.90000000
84,740.60
0.04797000
6982.60000000
91,723.20
0.04796000
68335.80000000
160,059.00
0.04795000
10127.40000000
170,186.40
0.04794000
1856.20000000
172,042.60
0.04793000
55519.80000000
227,562.40
0.04792000
10410.70000000
237,973.10
0.04791000
12293.10000000
250,266.20
0.04790000
42776.10000000
293,042.30
0.04789000
89337.90000000
382,380.20
0.04788000
30829.80000000
413,210.00
0.04787000
14096.80000000
427,306.80
0.04786000
39160.50000000
466,467.30
0.04785000
15684.10000000
482,151.40
0.04784000
6642.20000000
488,793.60
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
30829.80000000
32,686.00
0.04809000
14553.80000000
47,239.80
0.04810000
31245.70000000
78,485.50
0.04812000
16963.90000000
95,449.40
0.04813000
45356.20000000
140,805.60
0.04815000
60829.80000000
201,635.40
0.04816000
1856.20000000
203,491.60
0.04817000
59294.70000000
262,786.30
0.04818000
5137.10000000
267,923.40
0.04819000
41209.10000000
309,132.50
0.04821000
47066.40000000
356,198.90
0.04822000
18438.50000000
374,637.40
0.04823000
30829.80000000
405,467.20
0.04824000
1856.20000000
407,323.40
0.04825000
52951.70000000
460,275.10
0.04826000
11485.40000000
471,760.50
0.04827000
67380.90000000
539,141.40
0.04828000
30829.80000000
569,971.20
0.04829000
10144.60000000
580,115.80
|
||||||
| 2026-06-11 15:02:00 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663596513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
20562.40000000
22,418.60
0.04800000
3856.20000000
26,274.80
0.04799000
4272.70000000
30,547.50
0.04798000
12193.00000000
42,740.50
0.04797000
6982.60000000
49,723.10
0.04796000
18476.10000000
68,199.20
0.04795000
10127.40000000
78,326.60
0.04794000
57125.20000000
135,451.80
0.04793000
55519.80000000
190,971.60
0.04792000
10410.70000000
201,382.30
0.04791000
12293.10000000
213,675.40
0.04790000
42776.10000000
256,451.50
0.04789000
89337.90000000
345,789.40
0.04788000
30829.80000000
376,619.20
0.04787000
14096.80000000
390,716.00
0.04786000
39160.50000000
429,876.50
0.04785000
15684.10000000
445,560.60
0.04784000
6642.20000000
452,202.80
0.04783000
39113.90000000
491,316.70
Asks (20 levels)
Price
Qty
Total
0.04807000
7058.40000000
7,058.40
0.04808000
45955.40000000
53,013.80
0.04809000
13306.30000000
66,320.10
0.04810000
34526.80000000
100,846.90
0.04812000
16963.90000000
117,810.80
0.04813000
45356.20000000
163,167.00
0.04815000
60829.80000000
223,996.80
0.04816000
1856.20000000
225,853.00
0.04817000
59294.70000000
285,147.70
0.04818000
5137.10000000
290,284.80
0.04819000
41209.10000000
331,493.90
0.04821000
47066.40000000
378,560.30
0.04822000
18438.50000000
396,998.80
0.04823000
30829.80000000
427,828.60
0.04824000
1856.20000000
429,684.80
0.04825000
52951.70000000
482,636.50
0.04826000
11485.40000000
494,121.90
0.04827000
50761.00000000
544,882.90
0.04828000
30829.80000000
575,712.70
0.04829000
10144.60000000
585,857.30
|
||||||
| 2026-06-11 15:01:59 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3103.70000000
4,959.90
0.04801000
25367.20000000
30,327.10
0.04800000
3856.20000000
34,183.30
0.04799000
4272.70000000
38,456.00
0.04798000
12193.00000000
50,649.00
0.04797000
6982.60000000
57,631.60
0.04796000
18476.10000000
76,107.70
0.04795000
10127.40000000
86,235.10
0.04794000
57125.20000000
143,360.30
0.04793000
55519.80000000
198,880.10
0.04792000
10410.70000000
209,290.80
0.04791000
12293.10000000
221,583.90
0.04790000
42776.10000000
264,360.00
0.04789000
89337.90000000
353,697.90
0.04788000
30829.80000000
384,527.70
0.04787000
14096.80000000
398,624.50
0.04786000
39160.50000000
437,785.00
0.04785000
15684.10000000
453,469.10
0.04784000
6642.20000000
460,111.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
36294.70000000
38,150.90
0.04809000
14553.80000000
52,704.70
0.04810000
31245.70000000
83,950.40
0.04812000
16963.90000000
100,914.30
0.04813000
45356.20000000
146,270.50
0.04815000
60829.80000000
207,100.30
0.04816000
1856.20000000
208,956.50
0.04817000
59294.70000000
268,251.20
0.04818000
5137.10000000
273,388.30
0.04819000
41209.10000000
314,597.40
0.04821000
47066.40000000
361,663.80
0.04822000
18438.50000000
380,102.30
0.04823000
30829.80000000
410,932.10
0.04824000
1856.20000000
412,788.30
0.04825000
52951.70000000
465,740.00
0.04826000
11485.40000000
477,225.40
0.04827000
50761.00000000
527,986.40
0.04828000
30829.80000000
558,816.20
0.04829000
10144.60000000
568,960.80
|
||||||
| 2026-06-11 15:01:58 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3103.70000000
4,959.90
0.04801000
25367.20000000
30,327.10
0.04800000
3856.20000000
34,183.30
0.04799000
4272.70000000
38,456.00
0.04798000
12193.00000000
50,649.00
0.04797000
6982.60000000
57,631.60
0.04796000
18476.10000000
76,107.70
0.04795000
10127.40000000
86,235.10
0.04794000
57125.20000000
143,360.30
0.04793000
55519.80000000
198,880.10
0.04792000
10410.70000000
209,290.80
0.04791000
12293.10000000
221,583.90
0.04790000
42776.10000000
264,360.00
0.04789000
89337.90000000
353,697.90
0.04788000
30829.80000000
384,527.70
0.04787000
14096.80000000
398,624.50
0.04786000
39160.50000000
437,785.00
0.04785000
15684.10000000
453,469.10
0.04784000
6642.20000000
460,111.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
36031.10000000
37,887.30
0.04809000
14553.80000000
52,441.10
0.04810000
31245.70000000
83,686.80
0.04812000
16963.90000000
100,650.70
0.04813000
45356.20000000
146,006.90
0.04815000
60829.80000000
206,836.70
0.04816000
1856.20000000
208,692.90
0.04817000
59294.70000000
267,987.60
0.04818000
5137.10000000
273,124.70
0.04819000
41209.10000000
314,333.80
0.04821000
47066.40000000
361,400.20
0.04822000
18438.50000000
379,838.70
0.04823000
30829.80000000
410,668.50
0.04824000
1856.20000000
412,524.70
0.04825000
52951.70000000
465,476.40
0.04826000
11485.40000000
476,961.80
0.04827000
50761.00000000
527,722.80
0.04828000
30829.80000000
558,552.60
0.04829000
10144.60000000
568,697.20
|
||||||
| 2026-06-11 15:01:57 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3103.70000000
4,959.90
0.04801000
25367.20000000
30,327.10
0.04800000
1856.20000000
32,183.30
0.04799000
4272.70000000
36,456.00
0.04798000
12193.00000000
48,649.00
0.04797000
6982.60000000
55,631.60
0.04796000
18476.10000000
74,107.70
0.04795000
10127.40000000
84,235.10
0.04794000
57125.20000000
141,360.30
0.04793000
55519.80000000
196,880.10
0.04792000
10410.70000000
207,290.80
0.04791000
12293.10000000
219,583.90
0.04790000
42776.10000000
262,360.00
0.04789000
89337.90000000
351,697.90
0.04788000
30829.80000000
382,527.70
0.04787000
14096.80000000
396,624.50
0.04786000
39160.50000000
435,785.00
0.04785000
15684.10000000
451,469.10
0.04784000
6642.20000000
458,111.30
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
36030.90000000
37,887.10
0.04809000
14553.80000000
52,440.90
0.04810000
31245.70000000
83,686.60
0.04812000
16963.90000000
100,650.50
0.04813000
45356.20000000
146,006.70
0.04815000
60829.80000000
206,836.50
0.04816000
1856.20000000
208,692.70
0.04817000
59294.70000000
267,987.40
0.04818000
5137.10000000
273,124.50
0.04819000
41209.10000000
314,333.60
0.04821000
47066.40000000
361,400.00
0.04822000
18438.50000000
379,838.50
0.04823000
30829.80000000
410,668.30
0.04824000
1856.20000000
412,524.50
0.04825000
52951.70000000
465,476.20
0.04826000
11485.40000000
476,961.60
0.04827000
50761.00000000
527,722.60
0.04828000
30829.80000000
558,552.40
0.04829000
10144.60000000
568,697.00
|
||||||
| 2026-06-11 15:01:56 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663596468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
14554.00000000
16,410.20
0.04800000
7064.80000000
23,475.00
0.04799000
4272.70000000
27,747.70
0.04798000
12193.00000000
39,940.70
0.04797000
6982.60000000
46,923.30
0.04796000
18476.10000000
65,399.40
0.04795000
10127.40000000
75,526.80
0.04794000
44109.00000000
119,635.80
0.04793000
55519.80000000
175,155.60
0.04792000
10410.70000000
185,566.30
0.04791000
12293.10000000
197,859.40
0.04790000
42776.10000000
240,635.50
0.04789000
89337.90000000
329,973.40
0.04788000
30829.80000000
360,803.20
0.04787000
14096.80000000
374,900.00
0.04786000
39160.50000000
414,060.50
0.04785000
15684.10000000
429,744.60
0.04784000
6642.20000000
436,386.80
0.04783000
39113.90000000
475,500.70
Asks (20 levels)
Price
Qty
Total
0.04807000
7059.00000000
7,059.00
0.04808000
32077.50000000
39,136.50
0.04809000
13306.30000000
52,442.80
0.04810000
34540.80000000
86,983.60
0.04812000
16963.90000000
103,947.50
0.04813000
45356.20000000
149,303.70
0.04815000
60829.80000000
210,133.50
0.04816000
1856.20000000
211,989.70
0.04817000
59294.70000000
271,284.40
0.04818000
5137.10000000
276,421.50
0.04819000
41209.10000000
317,630.60
0.04821000
47066.40000000
364,697.00
0.04822000
18438.50000000
383,135.50
0.04823000
30829.80000000
413,965.30
0.04824000
1856.20000000
415,821.50
0.04825000
52951.70000000
468,773.20
0.04826000
11485.40000000
480,258.60
0.04827000
7255.80000000
487,514.40
0.04828000
30829.80000000
518,344.20
0.04829000
10144.60000000
528,488.80
|
||||||
| 2026-06-11 15:01:55 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663596467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
14554.00000000
16,410.20
0.04800000
7064.80000000
23,475.00
0.04799000
4272.70000000
27,747.70
0.04798000
12193.00000000
39,940.70
0.04797000
6982.60000000
46,923.30
0.04796000
18476.10000000
65,399.40
0.04795000
10127.40000000
75,526.80
0.04794000
44109.00000000
119,635.80
0.04793000
55519.80000000
175,155.60
0.04792000
10410.70000000
185,566.30
0.04791000
12293.10000000
197,859.40
0.04790000
42776.10000000
240,635.50
0.04789000
89337.90000000
329,973.40
0.04788000
30829.80000000
360,803.20
0.04787000
14096.80000000
374,900.00
0.04786000
39160.50000000
414,060.50
0.04785000
15684.10000000
429,744.60
0.04784000
6642.20000000
436,386.80
0.04783000
39113.90000000
475,500.70
Asks (20 levels)
Price
Qty
Total
0.04807000
7059.00000000
7,059.00
0.04808000
32077.50000000
39,136.50
0.04809000
13306.30000000
52,442.80
0.04810000
34540.80000000
86,983.60
0.04812000
16963.90000000
103,947.50
0.04813000
45356.20000000
149,303.70
0.04815000
60829.80000000
210,133.50
0.04816000
1856.20000000
211,989.70
0.04817000
59294.70000000
271,284.40
0.04818000
5137.10000000
276,421.50
0.04819000
41209.10000000
317,630.60
0.04821000
47066.40000000
364,697.00
0.04822000
18438.50000000
383,135.50
0.04823000
30829.80000000
413,965.30
0.04824000
1856.20000000
415,821.50
0.04825000
52951.70000000
468,773.20
0.04826000
11485.40000000
480,258.60
0.04827000
7255.80000000
487,514.40
0.04828000
30829.80000000
518,344.20
0.04829000
10144.60000000
528,488.80
|
||||||
| 2026-06-11 15:01:54 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663596462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
14554.00000000
16,410.20
0.04800000
1856.20000000
18,266.40
0.04799000
4272.70000000
22,539.10
0.04798000
12193.00000000
34,732.10
0.04797000
6982.60000000
41,714.70
0.04796000
18476.10000000
60,190.80
0.04795000
10127.40000000
70,318.20
0.04794000
44109.00000000
114,427.20
0.04793000
55519.80000000
169,947.00
0.04792000
10410.70000000
180,357.70
0.04791000
12293.10000000
192,650.80
0.04790000
42776.10000000
235,426.90
0.04789000
89337.90000000
324,764.80
0.04788000
30829.80000000
355,594.60
0.04787000
14096.80000000
369,691.40
0.04786000
39160.50000000
408,851.90
0.04785000
15684.10000000
424,536.00
0.04784000
6642.20000000
431,178.20
0.04783000
39113.90000000
470,292.10
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
32077.50000000
33,933.70
0.04809000
13306.30000000
47,240.00
0.04810000
34540.80000000
81,780.80
0.04812000
1856.20000000
83,637.00
0.04813000
45356.20000000
128,993.20
0.04815000
60829.80000000
189,823.00
0.04816000
1856.20000000
191,679.20
0.04817000
59294.70000000
250,973.90
0.04818000
5137.10000000
256,111.00
0.04819000
41209.10000000
297,320.10
0.04821000
47066.40000000
344,386.50
0.04822000
18438.50000000
362,825.00
0.04823000
30829.80000000
393,654.80
0.04824000
1856.20000000
395,511.00
0.04825000
52951.70000000
448,462.70
0.04826000
11485.40000000
459,948.10
0.04827000
7255.80000000
467,203.90
0.04828000
30829.80000000
498,033.70
0.04829000
10144.60000000
508,178.30
|
||||||
| 2026-06-11 15:01:53 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663596403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3903.70000000
5,759.90
0.04801000
20419.10000000
26,179.00
0.04800000
20476.10000000
46,655.10
0.04799000
4272.50000000
50,927.60
0.04798000
12193.00000000
63,120.60
0.04797000
6982.60000000
70,103.20
0.04796000
18476.10000000
88,579.30
0.04795000
89987.10000000
178,566.40
0.04794000
1856.20000000
180,422.60
0.04793000
25519.80000000
205,942.40
0.04792000
10410.70000000
216,353.10
0.04791000
12293.10000000
228,646.20
0.04790000
42776.10000000
271,422.30
0.04789000
89337.90000000
360,760.20
0.04788000
30829.80000000
391,590.00
0.04787000
14096.80000000
405,686.80
0.04786000
39160.50000000
444,847.30
0.04785000
15684.10000000
460,531.40
0.04784000
6642.20000000
467,173.60
Asks (20 levels)
Price
Qty
Total
0.04808000
28973.60000000
28,973.60
0.04809000
6230.10000000
35,203.70
0.04810000
45123.60000000
80,327.30
0.04812000
16963.90000000
97,291.20
0.04813000
45356.20000000
142,647.40
0.04815000
60829.80000000
203,477.20
0.04816000
1856.20000000
205,333.40
0.04817000
48911.50000000
254,244.90
0.04818000
5137.10000000
259,382.00
0.04819000
41209.10000000
300,591.10
0.04821000
47066.40000000
347,657.50
0.04822000
18438.50000000
366,096.00
0.04823000
30829.80000000
396,925.80
0.04824000
1856.20000000
398,782.00
0.04825000
52951.70000000
451,733.70
0.04826000
11485.40000000
463,219.10
0.04827000
17617.90000000
480,837.00
0.04828000
30829.80000000
511,666.80
0.04829000
10144.60000000
521,811.40
0.04830000
143088.80000000
664,900.20
|
||||||
| 2026-06-11 15:01:52 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663596402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3903.70000000
5,759.90
0.04801000
20419.10000000
26,179.00
0.04800000
20476.10000000
46,655.10
0.04799000
4272.50000000
50,927.60
0.04798000
12193.00000000
63,120.60
0.04797000
6982.60000000
70,103.20
0.04796000
18476.10000000
88,579.30
0.04795000
89987.10000000
178,566.40
0.04794000
1856.20000000
180,422.60
0.04793000
25519.80000000
205,942.40
0.04792000
10410.70000000
216,353.10
0.04791000
12293.10000000
228,646.20
0.04790000
42776.10000000
271,422.30
0.04789000
91132.20000000
362,554.50
0.04788000
30829.80000000
393,384.30
0.04787000
12301.80000000
405,686.10
0.04786000
39160.50000000
444,846.60
0.04785000
15684.10000000
460,530.70
0.04784000
6642.20000000
467,172.90
Asks (20 levels)
Price
Qty
Total
0.04808000
28973.60000000
28,973.60
0.04809000
6230.10000000
35,203.70
0.04810000
45123.60000000
80,327.30
0.04812000
16963.90000000
97,291.20
0.04813000
45356.20000000
142,647.40
0.04815000
60829.80000000
203,477.20
0.04816000
1856.20000000
205,333.40
0.04817000
48911.50000000
254,244.90
0.04818000
5137.10000000
259,382.00
0.04819000
41209.10000000
300,591.10
0.04821000
47066.40000000
347,657.50
0.04822000
18438.50000000
366,096.00
0.04823000
30829.80000000
396,925.80
0.04824000
1856.20000000
398,782.00
0.04825000
52951.70000000
451,733.70
0.04826000
11485.40000000
463,219.10
0.04827000
17617.90000000
480,837.00
0.04828000
30829.80000000
511,666.80
0.04829000
10144.60000000
521,811.40
0.04830000
143088.80000000
664,900.20
|
||||||
| 2026-06-11 15:01:51 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663596371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
1856.20000000
3,712.40
0.04803000
8309.00000000
12,021.40
0.04802000
3856.20000000
15,877.60
0.04801000
22419.10000000
38,296.70
0.04800000
20476.10000000
58,772.80
0.04799000
4272.50000000
63,045.30
0.04798000
28812.90000000
91,858.20
0.04797000
36982.60000000
128,840.80
0.04796000
18476.10000000
147,316.90
0.04795000
59987.10000000
207,304.00
0.04794000
1856.20000000
209,160.20
0.04793000
25519.80000000
234,680.00
0.04792000
72910.70000000
307,590.70
0.04791000
12293.10000000
319,883.80
0.04790000
42776.10000000
362,659.90
0.04789000
28632.20000000
391,292.10
0.04788000
30829.80000000
422,121.90
0.04787000
12301.80000000
434,423.70
0.04786000
39160.50000000
473,584.20
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
51569.90000000
53,426.10
0.04812000
1856.20000000
55,282.30
0.04813000
45356.20000000
100,638.50
0.04815000
60829.80000000
161,468.30
0.04816000
1856.20000000
163,324.50
0.04817000
48911.50000000
212,236.00
0.04818000
5137.10000000
217,373.10
0.04819000
41209.10000000
258,582.20
0.04821000
47066.40000000
305,648.60
0.04822000
18438.50000000
324,087.10
0.04823000
30829.80000000
354,916.90
0.04824000
1856.20000000
356,773.10
0.04825000
52951.70000000
409,724.80
0.04826000
11485.40000000
421,210.20
0.04827000
17617.90000000
438,828.10
0.04828000
30829.80000000
469,657.90
0.04829000
10144.60000000
479,802.50
0.04830000
143088.80000000
622,891.30
0.04831000
4007.20000000
626,898.50
|
||||||
| 2026-06-11 15:01:50 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663596322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
2656.20000000
2,656.20
0.04804000
3103.20000000
5,759.40
0.04803000
1856.20000000
7,615.60
0.04802000
3856.20000000
11,471.80
0.04801000
20419.10000000
31,890.90
0.04800000
2000.00000000
33,890.90
0.04799000
3856.20000000
37,747.10
0.04798000
12193.00000000
49,940.10
0.04797000
36982.60000000
86,922.70
0.04796000
1856.20000000
88,778.90
0.04795000
10543.80000000
99,322.70
0.04794000
69891.20000000
169,213.90
0.04793000
58759.60000000
227,973.50
0.04792000
81220.60000000
309,194.10
0.04791000
12293.10000000
321,487.20
0.04790000
42776.10000000
364,263.30
0.04789000
28632.20000000
392,895.50
0.04788000
30829.80000000
423,725.30
0.04787000
12301.80000000
436,027.10
0.04786000
39160.50000000
475,187.60
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
31245.70000000
33,101.90
0.04811000
1247.00000000
34,348.90
0.04812000
1856.20000000
36,205.10
0.04813000
45356.20000000
81,561.30
0.04815000
60829.80000000
142,391.10
0.04816000
1856.20000000
144,247.30
0.04817000
48911.50000000
193,158.80
0.04818000
5137.10000000
198,295.90
0.04819000
41209.10000000
239,505.00
0.04821000
47066.40000000
286,571.40
0.04822000
18438.50000000
305,009.90
0.04823000
30829.80000000
335,839.70
0.04824000
1856.20000000
337,695.90
0.04825000
52951.70000000
390,647.60
0.04826000
11485.40000000
402,133.00
0.04827000
17617.90000000
419,750.90
0.04828000
30829.80000000
450,580.70
0.04829000
10144.60000000
460,725.30
0.04830000
143088.80000000
603,814.10
|
||||||
| 2026-06-11 15:01:49 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663596287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04805000
4982.60000000
6,838.80
0.04804000
8308.10000000
15,146.90
0.04803000
1856.20000000
17,003.10
0.04802000
1856.20000000
18,859.30
0.04801000
20419.10000000
39,278.40
0.04800000
2000.00000000
41,278.40
0.04799000
3856.20000000
45,134.60
0.04798000
12193.00000000
57,327.60
0.04797000
6982.60000000
64,310.20
0.04796000
33995.40000000
98,305.60
0.04795000
10543.80000000
108,849.40
0.04794000
31856.20000000
140,705.60
0.04793000
48327.10000000
189,032.70
0.04792000
18720.60000000
207,753.30
0.04791000
74793.10000000
282,546.40
0.04790000
42776.10000000
325,322.50
0.04789000
26837.90000000
352,160.40
0.04788000
30829.80000000
382,990.20
0.04787000
14096.80000000
397,087.00
Asks (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04810000
31245.70000000
33,101.90
0.04811000
6444.80000000
39,546.70
0.04812000
16963.90000000
56,510.60
0.04813000
45356.20000000
101,866.80
0.04815000
60829.80000000
162,696.60
0.04816000
1856.20000000
164,552.80
0.04817000
48911.50000000
213,464.30
0.04818000
5137.10000000
218,601.40
0.04819000
41209.10000000
259,810.50
0.04821000
47066.40000000
306,876.90
0.04822000
18438.50000000
325,315.40
0.04823000
30829.80000000
356,145.20
0.04824000
1856.20000000
358,001.40
0.04825000
52951.70000000
410,953.10
0.04826000
11485.40000000
422,438.50
0.04827000
17617.90000000
440,056.40
0.04828000
30829.80000000
470,886.20
0.04829000
10144.60000000
481,030.80
0.04830000
143088.80000000
624,119.60
|
||||||
| 2026-06-11 15:01:48 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663596240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
3103.70000000
4,959.90
0.04801000
20419.10000000
25,379.00
0.04799000
3856.20000000
29,235.20
0.04798000
12193.00000000
41,428.20
0.04797000
6982.60000000
48,410.80
0.04796000
33995.40000000
82,406.20
0.04795000
10543.80000000
92,950.00
0.04794000
31856.20000000
124,806.20
0.04793000
48327.10000000
173,133.30
0.04792000
18720.60000000
191,853.90
0.04791000
12293.10000000
204,147.00
0.04790000
76302.50000000
280,449.50
0.04789000
26837.90000000
307,287.40
0.04788000
30829.80000000
338,117.20
0.04787000
14096.80000000
352,214.00
0.04786000
39160.50000000
391,374.50
0.04785000
26135.90000000
417,510.40
0.04784000
6642.20000000
424,152.60
0.04783000
39113.90000000
463,266.50
Asks (20 levels)
Price
Qty
Total
0.04808000
30829.80000000
30,829.80
0.04809000
23190.30000000
54,020.10
0.04810000
31245.70000000
85,265.80
0.04812000
16963.90000000
102,229.70
0.04813000
45356.20000000
147,585.90
0.04815000
60829.80000000
208,415.70
0.04816000
12240.80000000
220,656.50
0.04817000
48911.50000000
269,568.00
0.04818000
5137.10000000
274,705.10
0.04819000
41209.10000000
315,914.20
0.04821000
47066.40000000
362,980.60
0.04822000
18438.50000000
381,419.10
0.04823000
30829.80000000
412,248.90
0.04824000
1856.20000000
414,105.10
0.04825000
52951.70000000
467,056.80
0.04826000
11485.40000000
478,542.20
0.04827000
7255.80000000
485,798.00
0.04828000
30829.80000000
516,627.80
0.04829000
10144.60000000
526,772.40
0.04830000
143088.80000000
669,861.20
|
||||||
| 2026-06-11 15:01:47 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
8311.00000000
10,167.20
0.04801000
16864.60000000
27,031.80
0.04799000
1856.20000000
28,888.00
0.04798000
12193.00000000
41,081.00
0.04797000
6982.60000000
48,063.60
0.04796000
35995.40000000
84,059.00
0.04795000
12127.40000000
96,186.40
0.04794000
31856.20000000
128,042.60
0.04793000
48744.10000000
176,786.70
0.04792000
18720.60000000
195,507.30
0.04791000
1856.20000000
197,363.50
0.04790000
13802.50000000
211,166.00
0.04789000
89337.90000000
300,503.90
0.04788000
1856.20000000
302,360.10
0.04787000
12301.80000000
314,661.90
0.04786000
39160.50000000
353,822.40
0.04785000
27931.70000000
381,754.10
0.04784000
6642.20000000
388,396.30
0.04783000
39113.90000000
427,510.20
Asks (20 levels)
Price
Qty
Total
0.04807000
30829.80000000
30,829.80
0.04808000
7057.40000000
37,887.20
0.04809000
17643.10000000
55,530.30
0.04810000
30829.80000000
86,360.10
0.04812000
16963.90000000
103,324.00
0.04813000
45356.20000000
148,680.20
0.04815000
71218.40000000
219,898.60
0.04816000
12240.80000000
232,139.40
0.04817000
48911.50000000
281,050.90
0.04818000
5137.10000000
286,188.00
0.04819000
41209.10000000
327,397.10
0.04821000
47066.40000000
374,463.50
0.04822000
18438.50000000
392,902.00
0.04823000
30829.80000000
423,731.80
0.04824000
1856.20000000
425,588.00
0.04825000
42585.90000000
468,173.90
0.04826000
11485.40000000
479,659.30
0.04827000
48949.90000000
528,609.20
0.04828000
30829.80000000
559,439.00
0.04829000
10144.60000000
569,583.60
|
||||||
| 2026-06-11 15:01:46 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
8311.00000000
10,167.20
0.04801000
16864.60000000
27,031.80
0.04799000
1856.20000000
28,888.00
0.04798000
10193.00000000
39,081.00
0.04797000
6982.60000000
46,063.60
0.04796000
35995.40000000
82,059.00
0.04795000
12127.40000000
94,186.40
0.04794000
31856.20000000
126,042.60
0.04793000
48744.10000000
174,786.70
0.04792000
18720.60000000
193,507.30
0.04791000
1856.20000000
195,363.50
0.04790000
13802.50000000
209,166.00
0.04789000
89337.90000000
298,503.90
0.04788000
1856.20000000
300,360.10
0.04787000
12301.80000000
312,661.90
0.04786000
39160.50000000
351,822.40
0.04785000
27931.70000000
379,754.10
0.04784000
6642.20000000
386,396.30
0.04783000
39113.90000000
425,510.20
Asks (20 levels)
Price
Qty
Total
0.04807000
30829.80000000
30,829.80
0.04808000
7057.40000000
37,887.20
0.04809000
17643.10000000
55,530.30
0.04810000
30829.80000000
86,360.10
0.04812000
16963.90000000
103,324.00
0.04813000
45356.20000000
148,680.20
0.04815000
71218.40000000
219,898.60
0.04816000
12240.80000000
232,139.40
0.04817000
48911.50000000
281,050.90
0.04818000
5137.10000000
286,188.00
0.04819000
41209.10000000
327,397.10
0.04821000
47066.40000000
374,463.50
0.04822000
18438.50000000
392,902.00
0.04823000
30829.80000000
423,731.80
0.04824000
1856.20000000
425,588.00
0.04825000
42585.90000000
468,173.90
0.04826000
11485.40000000
479,659.30
0.04827000
48949.90000000
528,609.20
0.04828000
30829.80000000
559,439.00
0.04829000
10144.60000000
569,583.60
|
||||||
| 2026-06-11 15:01:45 | 0.0480 | 0.0481 | 0.0000 | 0.062% | 663596170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04802000
8311.00000000
10,167.20
0.04801000
13311.50000000
23,478.70
0.04800000
1856.20000000
25,334.90
0.04799000
1856.20000000
27,191.10
0.04798000
10193.00000000
37,384.10
0.04797000
4982.60000000
42,366.70
0.04796000
3856.20000000
46,222.90
0.04795000
12127.40000000
58,350.30
0.04794000
33856.20000000
92,206.50
0.04793000
48744.10000000
140,950.60
0.04792000
18720.60000000
159,671.20
0.04791000
1856.20000000
161,527.40
0.04790000
13802.50000000
175,329.90
0.04789000
89337.90000000
264,667.80
0.04788000
1856.20000000
266,524.00
0.04787000
12301.80000000
278,825.80
0.04786000
39160.50000000
317,986.30
0.04785000
27931.70000000
345,918.00
0.04784000
6642.20000000
352,560.20
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
31246.00000000
33,102.20
0.04808000
5201.20000000
38,303.40
0.04809000
17643.10000000
55,946.50
0.04810000
30829.80000000
86,776.30
0.04812000
16963.90000000
103,740.20
0.04813000
45356.20000000
149,096.40
0.04815000
71218.40000000
220,314.80
0.04816000
12240.80000000
232,555.60
0.04817000
48911.50000000
281,467.10
0.04818000
5137.10000000
286,604.20
0.04819000
41209.10000000
327,813.30
0.04821000
47066.40000000
374,879.70
0.04822000
18438.50000000
393,318.20
0.04823000
30829.80000000
424,148.00
0.04824000
1856.20000000
426,004.20
0.04825000
42585.90000000
468,590.10
0.04826000
11485.40000000
480,075.50
0.04827000
48949.90000000
529,025.40
0.04828000
30829.80000000
559,855.20
|
||||||
| 2026-06-11 15:01:44 | 0.0480 | 0.0481 | 0.0000 | 0.083% | 663596137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04801000
6230.30000000
8,086.50
0.04800000
7065.60000000
15,152.10
0.04799000
1856.20000000
17,008.30
0.04798000
10193.00000000
27,201.30
0.04797000
4982.60000000
32,183.90
0.04796000
1856.20000000
34,040.10
0.04795000
12127.40000000
46,167.50
0.04794000
3856.20000000
50,023.70
0.04793000
48744.10000000
98,767.80
0.04792000
18720.60000000
117,488.40
0.04791000
31856.20000000
149,344.60
0.04790000
13802.50000000
163,147.10
0.04789000
26837.90000000
189,985.00
0.04788000
64356.20000000
254,341.20
0.04787000
12301.80000000
266,643.00
0.04786000
39160.50000000
305,803.50
0.04785000
26135.90000000
331,939.40
0.04784000
6642.20000000
338,581.60
0.04783000
40910.40000000
379,492.00
Asks (20 levels)
Price
Qty
Total
0.04806000
1856.20000000
1,856.20
0.04807000
36448.90000000
38,305.10
0.04808000
1247.70000000
39,552.80
0.04809000
16395.60000000
55,948.40
0.04810000
34341.00000000
90,289.40
0.04812000
16963.90000000
107,253.30
0.04813000
75356.20000000
182,609.50
0.04815000
41218.40000000
223,827.90
0.04816000
12240.80000000
236,068.70
0.04817000
48911.50000000
284,980.20
0.04818000
5137.10000000
290,117.30
0.04819000
41209.10000000
331,326.40
0.04821000
47066.40000000
378,392.80
0.04822000
18438.50000000
396,831.30
0.04823000
30829.80000000
427,661.10
0.04824000
1856.20000000
429,517.30
0.04825000
42585.90000000
472,103.20
0.04826000
11485.40000000
483,588.60
0.04827000
48949.90000000
532,538.50
0.04828000
30829.80000000
563,368.30
|
||||||
| 2026-06-11 15:01:43 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663596098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
3104.20000000
4,960.40
0.04799000
1856.20000000
6,816.60
0.04798000
10193.00000000
17,009.60
0.04797000
5782.60000000
22,792.20
0.04796000
1856.20000000
24,648.40
0.04795000
10127.40000000
34,775.80
0.04794000
3856.20000000
38,632.00
0.04793000
48744.10000000
87,376.10
0.04792000
18720.60000000
106,096.70
0.04791000
31856.20000000
137,952.90
0.04790000
73364.00000000
211,316.90
0.04789000
26837.90000000
238,154.80
0.04788000
1856.20000000
240,011.00
0.04787000
12301.80000000
252,312.80
0.04786000
39160.50000000
291,473.30
0.04785000
26135.90000000
317,609.20
0.04784000
6642.20000000
324,251.40
0.04783000
40910.40000000
365,161.80
0.04782000
12312.70000000
377,474.50
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
36034.20000000
37,890.40
0.04806000
1856.20000000
39,746.60
0.04807000
32494.00000000
72,240.60
0.04809000
16395.60000000
88,636.20
0.04810000
32484.80000000
121,121.00
0.04811000
30000.00000000
151,121.00
0.04812000
1856.20000000
152,977.20
0.04813000
45356.20000000
198,333.40
0.04815000
41218.40000000
239,551.80
0.04816000
10384.60000000
249,936.40
0.04817000
48911.50000000
298,847.90
0.04818000
5137.10000000
303,985.00
0.04819000
41209.10000000
345,194.10
0.04821000
47066.40000000
392,260.50
0.04822000
18438.50000000
410,699.00
0.04823000
30829.80000000
441,528.80
0.04824000
1856.20000000
443,385.00
0.04825000
105085.90000000
548,470.90
0.04826000
11485.40000000
559,956.30
|
||||||
| 2026-06-11 15:01:42 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663596009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
12176.40000000
14,032.60
0.04794000
1856.20000000
15,888.80
0.04793000
48327.10000000
64,215.90
0.04792000
18720.60000000
82,936.50
0.04790000
30422.40000000
113,358.90
0.04789000
26837.90000000
140,196.80
0.04788000
31856.20000000
172,053.00
0.04787000
12301.80000000
184,354.80
0.04786000
40955.90000000
225,310.70
0.04785000
26135.90000000
251,446.60
0.04784000
69142.20000000
320,588.80
0.04783000
39113.90000000
359,702.70
0.04782000
12312.70000000
372,015.40
0.04781000
31901.40000000
403,916.80
0.04780000
87138.00000000
491,054.80
0.04778000
1856.20000000
492,911.00
0.04777000
35924.80000000
528,835.80
0.04776000
1856.20000000
530,692.00
0.04775000
10160.90000000
540,852.90
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04802000
1249.00000000
3,105.20
0.04803000
44707.70000000
47,812.90
0.04804000
13942.60000000
61,755.50
0.04805000
30829.80000000
92,585.30
0.04806000
1856.20000000
94,441.50
0.04807000
31246.00000000
125,687.50
0.04809000
16395.60000000
142,083.10
0.04810000
32484.80000000
174,567.90
0.04811000
30000.00000000
204,567.90
0.04812000
1856.20000000
206,424.10
0.04813000
45356.20000000
251,780.30
0.04815000
41218.40000000
292,998.70
0.04816000
10384.60000000
303,383.30
0.04817000
48911.50000000
352,294.80
0.04818000
5137.10000000
357,431.90
0.04819000
41209.10000000
398,641.00
0.04821000
47066.40000000
445,707.40
0.04822000
18438.50000000
464,145.90
0.04823000
30829.80000000
494,975.70
|
||||||
| 2026-06-11 15:01:41 | 0.0480 | 0.0480 | 0.0000 | 0.062% | 663595930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1247.70000000
1,247.70
0.04800000
1856.20000000
3,103.90
0.04799000
1856.20000000
4,960.10
0.04798000
10188.60000000
15,148.70
0.04797000
6438.30000000
21,587.00
0.04796000
1856.20000000
23,443.20
0.04795000
26747.30000000
50,190.50
0.04794000
1856.20000000
52,046.70
0.04793000
48327.10000000
100,373.80
0.04792000
59561.80000000
159,935.60
0.04790000
18476.10000000
178,411.70
0.04789000
26837.90000000
205,249.60
0.04788000
64356.20000000
269,605.80
0.04787000
12301.80000000
281,907.60
0.04786000
39160.50000000
321,068.10
0.04785000
26135.90000000
347,204.00
0.04784000
8438.40000000
355,642.40
0.04783000
39113.90000000
394,756.30
0.04782000
12312.70000000
407,069.00
0.04781000
31901.40000000
438,970.40
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
30829.80000000
32,686.00
0.04806000
7059.50000000
39,745.50
0.04807000
31246.00000000
70,991.50
0.04808000
1247.70000000
72,239.20
0.04809000
16395.60000000
88,634.80
0.04810000
32484.80000000
121,119.60
0.04812000
16963.90000000
138,083.50
0.04813000
45356.20000000
183,439.70
0.04814000
30000.00000000
213,439.70
0.04815000
41218.40000000
254,658.10
0.04816000
10384.60000000
265,042.70
0.04817000
48911.50000000
313,954.20
0.04818000
5137.10000000
319,091.30
0.04819000
41209.10000000
360,300.40
0.04821000
47066.40000000
407,366.80
0.04822000
18438.50000000
425,805.30
0.04823000
30829.80000000
456,635.10
0.04824000
1856.20000000
458,491.30
0.04825000
42585.90000000
501,077.20
|
||||||
| 2026-06-11 15:01:40 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663595882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
3104.20000000
3,104.20
0.04799000
1856.20000000
4,960.40
0.04798000
16200.20000000
21,160.60
0.04797000
8438.30000000
29,598.90
0.04796000
1856.20000000
31,455.10
0.04795000
10127.40000000
41,582.50
0.04794000
1856.20000000
43,438.70
0.04793000
16087.30000000
59,526.00
0.04792000
59561.80000000
119,087.80
0.04790000
1856.20000000
120,944.00
0.04789000
26837.90000000
147,781.90
0.04788000
115545.40000000
263,327.30
0.04787000
91421.70000000
354,749.00
0.04786000
39160.50000000
393,909.50
0.04785000
26135.90000000
420,045.40
0.04784000
8438.40000000
428,483.80
0.04783000
39113.90000000
467,597.70
0.04782000
12312.70000000
479,910.40
0.04781000
31901.40000000
511,811.80
0.04780000
37278.30000000
549,090.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
40199.50000000
42,055.70
0.04806000
1856.20000000
43,911.90
0.04807000
32494.00000000
76,405.90
0.04809000
19835.60000000
96,241.50
0.04810000
32484.80000000
128,726.30
0.04812000
16963.90000000
145,690.20
0.04813000
45356.20000000
191,046.40
0.04814000
30000.00000000
221,046.40
0.04815000
41218.40000000
262,264.80
0.04816000
10384.60000000
272,649.40
0.04817000
48911.50000000
321,560.90
0.04818000
5137.10000000
326,698.00
0.04819000
41209.10000000
367,907.10
0.04821000
39134.50000000
407,041.60
0.04822000
18438.50000000
425,480.10
0.04823000
30829.80000000
456,309.90
0.04824000
1856.20000000
458,166.10
0.04825000
42585.90000000
500,752.00
0.04826000
11485.40000000
512,237.40
|
||||||
| 2026-06-11 15:01:39 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663595863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
3104.50000000
4,960.70
0.04798000
10188.60000000
15,149.30
0.04797000
8438.30000000
23,587.60
0.04796000
1856.20000000
25,443.80
0.04795000
10127.40000000
35,571.20
0.04794000
1856.20000000
37,427.40
0.04793000
16087.30000000
53,514.70
0.04792000
59561.80000000
113,076.50
0.04790000
85781.00000000
198,857.50
0.04789000
26837.90000000
225,695.40
0.04787000
91421.70000000
317,117.10
0.04786000
39160.50000000
356,277.60
0.04785000
26135.90000000
382,413.50
0.04784000
8438.40000000
390,851.90
0.04783000
39113.90000000
429,965.80
0.04782000
12312.70000000
442,278.50
0.04781000
31901.40000000
474,179.90
0.04780000
37278.30000000
511,458.20
0.04778000
1856.20000000
513,314.40
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
7061.50000000
8,917.70
0.04805000
34995.20000000
43,912.90
0.04806000
3104.50000000
47,017.40
0.04807000
31246.00000000
78,263.40
0.04809000
19835.60000000
98,099.00
0.04810000
32484.80000000
130,583.80
0.04812000
16963.90000000
147,547.70
0.04813000
45356.20000000
192,903.90
0.04814000
30000.00000000
222,903.90
0.04815000
41218.40000000
264,122.30
0.04816000
10384.60000000
274,506.90
0.04817000
48911.50000000
323,418.40
0.04818000
5137.10000000
328,555.50
0.04819000
41209.10000000
369,764.60
0.04821000
39134.50000000
408,899.10
0.04822000
18438.50000000
427,337.60
0.04823000
30829.80000000
458,167.40
0.04824000
1856.20000000
460,023.60
0.04825000
42585.90000000
502,609.50
|
||||||
| 2026-06-11 15:01:38 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663595862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
3104.50000000
4,960.70
0.04798000
10188.60000000
15,149.30
0.04797000
8021.60000000
23,170.90
0.04796000
1856.20000000
25,027.10
0.04795000
10127.40000000
35,154.50
0.04794000
1856.20000000
37,010.70
0.04793000
16087.30000000
53,098.00
0.04792000
59561.80000000
112,659.80
0.04790000
85781.00000000
198,440.80
0.04789000
26837.90000000
225,278.70
0.04787000
91421.70000000
316,700.40
0.04786000
39160.50000000
355,860.90
0.04785000
26135.90000000
381,996.80
0.04784000
8438.40000000
390,435.20
0.04783000
39113.90000000
429,549.10
0.04782000
12312.70000000
441,861.80
0.04781000
31901.40000000
473,763.20
0.04780000
37278.30000000
511,041.50
0.04778000
1856.20000000
512,897.70
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
7061.50000000
8,917.70
0.04805000
34995.20000000
43,912.90
0.04806000
3104.50000000
47,017.40
0.04807000
31246.00000000
78,263.40
0.04809000
19835.60000000
98,099.00
0.04810000
32484.80000000
130,583.80
0.04812000
16963.90000000
147,547.70
0.04813000
45356.20000000
192,903.90
0.04814000
30000.00000000
222,903.90
0.04815000
41218.40000000
264,122.30
0.04816000
10384.60000000
274,506.90
0.04817000
48911.50000000
323,418.40
0.04818000
5137.10000000
328,555.50
0.04819000
41209.10000000
369,764.60
0.04821000
39134.50000000
408,899.10
0.04822000
18438.50000000
427,337.60
0.04823000
30829.80000000
458,167.40
0.04824000
1856.20000000
460,023.60
0.04825000
42585.90000000
502,609.50
|
||||||
| 2026-06-11 15:01:36 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663595851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
3104.50000000
4,960.70
0.04798000
10188.60000000
15,149.30
0.04797000
13234.40000000
28,383.70
0.04796000
2273.00000000
30,656.70
0.04795000
10127.40000000
40,784.10
0.04794000
1856.20000000
42,640.30
0.04793000
25929.00000000
68,569.30
0.04792000
48720.60000000
117,289.90
0.04790000
85781.00000000
203,070.90
0.04789000
26837.90000000
229,908.80
0.04787000
91421.70000000
321,330.50
0.04786000
39160.50000000
360,491.00
0.04785000
26135.90000000
386,626.90
0.04784000
8438.40000000
395,065.30
0.04783000
39113.90000000
434,179.20
0.04782000
12312.70000000
446,491.90
0.04781000
31901.40000000
478,393.30
0.04780000
81211.30000000
559,604.60
0.04778000
1856.20000000
561,460.80
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
40199.60000000
42,055.80
0.04806000
3104.50000000
45,160.30
0.04807000
31246.00000000
76,406.30
0.04809000
19835.60000000
96,241.90
0.04810000
32484.80000000
128,726.70
0.04812000
16963.90000000
145,690.60
0.04813000
45356.20000000
191,046.80
0.04814000
30000.00000000
221,046.80
0.04815000
41218.40000000
262,265.20
0.04816000
10384.60000000
272,649.80
0.04817000
48911.50000000
321,561.30
0.04818000
5137.10000000
326,698.40
0.04819000
41209.10000000
367,907.50
0.04821000
39134.50000000
407,042.00
0.04822000
18438.50000000
425,480.50
0.04823000
30829.80000000
456,310.30
0.04824000
1856.20000000
458,166.50
0.04825000
42585.90000000
500,752.40
0.04826000
11485.40000000
512,237.80
|
||||||
| 2026-06-11 15:01:35 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663595846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04799000
3104.50000000
4,960.70
0.04798000
15400.10000000
20,360.80
0.04797000
8021.60000000
28,382.40
0.04796000
2273.00000000
30,655.40
0.04795000
10127.40000000
40,782.80
0.04794000
1856.20000000
42,639.00
0.04793000
25929.00000000
68,568.00
0.04792000
48720.60000000
117,288.60
0.04790000
85781.00000000
203,069.60
0.04789000
26837.90000000
229,907.50
0.04787000
91421.70000000
321,329.20
0.04786000
40955.90000000
362,285.10
0.04785000
26135.90000000
388,421.00
0.04784000
6642.20000000
395,063.20
0.04783000
39113.90000000
434,177.10
0.04782000
12312.70000000
446,489.80
0.04781000
31901.40000000
478,391.20
0.04780000
37278.30000000
515,669.50
0.04778000
1856.20000000
517,525.70
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
40199.60000000
42,055.80
0.04806000
16982.40000000
59,038.20
0.04807000
31246.00000000
90,284.20
0.04809000
19835.60000000
110,119.80
0.04810000
32484.80000000
142,604.60
0.04812000
16963.90000000
159,568.50
0.04813000
45356.20000000
204,924.70
0.04814000
30000.00000000
234,924.70
0.04815000
41218.40000000
276,143.10
0.04816000
10384.60000000
286,527.70
0.04817000
48911.50000000
335,439.20
0.04818000
5137.10000000
340,576.30
0.04819000
41209.10000000
381,785.40
0.04821000
39134.50000000
420,919.90
0.04822000
18438.50000000
439,358.40
0.04823000
30829.80000000
470,188.20
0.04824000
1856.20000000
472,044.40
0.04825000
42585.90000000
514,630.30
0.04826000
11485.40000000
526,115.70
|
||||||
| 2026-06-11 15:01:34 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663595831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
3104.20000000
3,104.20
0.04799000
7066.40000000
10,170.60
0.04798000
10188.60000000
20,359.20
0.04797000
8021.60000000
28,380.80
0.04796000
4273.00000000
32,653.80
0.04795000
10127.40000000
42,781.20
0.04794000
1856.20000000
44,637.40
0.04793000
25929.00000000
70,566.40
0.04792000
48720.60000000
119,287.00
0.04790000
85781.00000000
205,068.00
0.04789000
26837.90000000
231,905.90
0.04787000
91421.70000000
323,327.60
0.04786000
40955.90000000
364,283.50
0.04785000
26135.90000000
390,419.40
0.04784000
6642.20000000
397,061.60
0.04783000
39113.90000000
436,175.50
0.04782000
12312.70000000
448,488.20
0.04781000
31901.40000000
480,389.60
0.04780000
37278.30000000
517,667.90
0.04778000
1856.20000000
519,524.10
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
30829.80000000
32,686.00
0.04806000
20937.20000000
53,623.20
0.04807000
32494.00000000
86,117.20
0.04809000
19835.60000000
105,952.80
0.04810000
32484.80000000
138,437.60
0.04812000
16963.90000000
155,401.50
0.04813000
45356.20000000
200,757.70
0.04814000
30000.00000000
230,757.70
0.04815000
41218.40000000
271,976.10
0.04816000
10384.60000000
282,360.70
0.04817000
48911.50000000
331,272.20
0.04818000
5137.10000000
336,409.30
0.04819000
41209.10000000
377,618.40
0.04821000
39134.50000000
416,752.90
0.04822000
18438.50000000
435,191.40
0.04823000
30829.80000000
466,021.20
0.04824000
1856.20000000
467,877.40
0.04825000
42585.90000000
510,463.30
0.04826000
11485.40000000
521,948.70
|
||||||
| 2026-06-11 15:01:33 | 0.0480 | 0.0481 | 0.0001 | 0.104% | 663595822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
3104.20000000
3,104.20
0.04799000
7066.40000000
10,170.60
0.04798000
10188.60000000
20,359.20
0.04797000
8021.60000000
28,380.80
0.04796000
4273.00000000
32,653.80
0.04795000
12127.40000000
44,781.20
0.04794000
1856.20000000
46,637.40
0.04793000
25929.00000000
72,566.40
0.04792000
48720.60000000
121,287.00
0.04790000
85781.00000000
207,068.00
0.04789000
26837.90000000
233,905.90
0.04787000
91421.70000000
325,327.60
0.04786000
39160.50000000
364,488.10
0.04785000
26135.90000000
390,624.00
0.04784000
3652.40000000
394,276.40
0.04783000
39113.90000000
433,390.30
0.04782000
12312.70000000
445,703.00
0.04781000
31901.40000000
477,604.40
0.04780000
37278.30000000
514,882.70
0.04778000
1856.20000000
516,738.90
Asks (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04806000
7059.30000000
8,915.50
0.04807000
32077.80000000
40,993.30
0.04808000
15107.70000000
56,101.00
0.04809000
19835.60000000
75,936.60
0.04810000
32484.80000000
108,421.40
0.04812000
1856.20000000
110,277.60
0.04813000
45356.20000000
155,633.80
0.04814000
30000.00000000
185,633.80
0.04815000
41218.40000000
226,852.20
0.04816000
10384.60000000
237,236.80
0.04817000
48911.50000000
286,148.30
0.04818000
5137.10000000
291,285.40
0.04819000
41209.10000000
332,494.50
0.04821000
39134.50000000
371,629.00
0.04822000
18438.50000000
390,067.50
0.04823000
30829.80000000
420,897.30
0.04824000
1856.20000000
422,753.50
0.04825000
42585.90000000
465,339.40
0.04826000
11485.40000000
476,824.80
|
||||||
| 2026-06-11 15:01:32 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663595791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
3104.20000000
3,104.20
0.04799000
1856.20000000
4,960.40
0.04798000
29277.60000000
34,238.00
0.04797000
6021.60000000
40,259.60
0.04796000
4273.00000000
44,532.60
0.04795000
12127.40000000
56,660.00
0.04794000
14693.30000000
71,353.30
0.04793000
15087.30000000
86,440.60
0.04792000
48720.60000000
135,161.20
0.04790000
1856.20000000
137,017.40
0.04789000
26837.90000000
163,855.30
0.04787000
91421.70000000
255,277.00
0.04786000
39160.50000000
294,437.50
0.04785000
26135.90000000
320,573.40
0.04784000
3652.40000000
324,225.80
0.04783000
39113.90000000
363,339.70
0.04782000
12312.70000000
375,652.40
0.04781000
31901.40000000
407,553.80
0.04780000
37278.30000000
444,832.10
0.04778000
1856.20000000
446,688.30
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
30829.80000000
32,686.00
0.04806000
5203.10000000
37,889.10
0.04807000
32077.80000000
69,966.90
0.04808000
15524.10000000
85,491.00
0.04809000
19835.60000000
105,326.60
0.04810000
32484.80000000
137,811.40
0.04812000
1856.20000000
139,667.60
0.04813000
45356.20000000
185,023.80
0.04814000
30000.00000000
215,023.80
0.04815000
41218.40000000
256,242.20
0.04816000
10384.60000000
266,626.80
0.04817000
48911.50000000
315,538.30
0.04818000
5137.10000000
320,675.40
0.04819000
41209.10000000
361,884.50
0.04821000
39134.50000000
401,019.00
0.04822000
18438.50000000
419,457.50
0.04823000
30829.80000000
450,287.30
0.04824000
45406.50000000
495,693.80
0.04825000
42585.90000000
538,279.70
|
||||||
| 2026-06-11 15:01:31 | 0.0480 | 0.0480 | 0.0001 | 0.104% | 663595744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3104.50000000
3,104.50
0.04798000
30077.30000000
33,181.80
0.04797000
6021.60000000
39,203.40
0.04796000
4273.00000000
43,476.40
0.04795000
10127.40000000
53,603.80
0.04794000
3856.20000000
57,460.00
0.04793000
17087.30000000
74,547.30
0.04792000
18720.60000000
93,267.90
0.04791000
1856.20000000
95,124.10
0.04790000
1856.20000000
96,980.30
0.04789000
46396.70000000
143,377.00
0.04787000
28921.70000000
172,298.70
0.04786000
101660.50000000
273,959.20
0.04785000
26135.90000000
300,095.10
0.04784000
1856.20000000
301,951.30
0.04783000
39113.90000000
341,065.20
0.04782000
14109.60000000
355,174.80
0.04781000
42359.00000000
397,533.80
0.04780000
37278.30000000
434,812.10
0.04778000
1856.20000000
436,668.30
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
36243.50000000
38,099.70
0.04806000
5204.00000000
43,303.70
0.04807000
30829.80000000
74,133.50
0.04808000
416.40000000
74,549.90
0.04809000
19835.60000000
94,385.50
0.04810000
32484.80000000
126,870.30
0.04812000
45734.10000000
172,604.40
0.04813000
45356.20000000
217,960.60
0.04815000
41218.40000000
259,179.00
0.04816000
10384.60000000
269,563.60
0.04817000
48911.50000000
318,475.10
0.04818000
5137.10000000
323,612.20
0.04819000
41209.10000000
364,821.30
0.04821000
39134.50000000
403,955.80
0.04822000
18438.50000000
422,394.30
0.04823000
30829.80000000
453,224.10
0.04824000
45406.50000000
498,630.60
0.04825000
42585.90000000
541,216.50
0.04826000
11485.40000000
552,701.90
|
||||||
| 2026-06-11 15:01:30 | 0.0480 | 0.0480 | 0.0001 | 0.104% | 663595724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
3104.50000000
3,104.50
0.04798000
30077.30000000
33,181.80
0.04797000
6021.60000000
39,203.40
0.04796000
4273.00000000
43,476.40
0.04795000
10127.40000000
53,603.80
0.04794000
1856.20000000
55,460.00
0.04793000
17087.30000000
72,547.30
0.04792000
12410.70000000
84,958.00
0.04791000
1856.20000000
86,814.20
0.04790000
1856.20000000
88,670.40
0.04789000
46396.70000000
135,067.10
0.04787000
12301.80000000
147,368.90
0.04786000
101660.50000000
249,029.40
0.04785000
26135.90000000
275,165.30
0.04784000
1856.20000000
277,021.50
0.04783000
39113.90000000
316,135.40
0.04782000
14109.60000000
330,245.00
0.04781000
42359.00000000
372,604.00
0.04780000
37278.30000000
409,882.30
0.04778000
1856.20000000
411,738.50
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
36243.50000000
38,099.70
0.04806000
5204.00000000
43,303.70
0.04807000
30829.80000000
74,133.50
0.04808000
416.40000000
74,549.90
0.04809000
19835.60000000
94,385.50
0.04810000
28973.60000000
123,359.10
0.04812000
45734.10000000
169,093.20
0.04813000
45356.20000000
214,449.40
0.04815000
41218.40000000
255,667.80
0.04816000
10384.60000000
266,052.40
0.04817000
48911.50000000
314,963.90
0.04818000
5137.10000000
320,101.00
0.04819000
41209.10000000
361,310.10
0.04821000
39134.50000000
400,444.60
0.04822000
18438.50000000
418,883.10
0.04823000
30829.80000000
449,712.90
0.04824000
45406.50000000
495,119.40
0.04825000
42585.90000000
537,705.30
0.04826000
11485.40000000
549,190.70
|
||||||
| 2026-06-11 15:01:29 | 0.0480 | 0.0480 | 0.0001 | 0.104% | 663595660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
7270.40000000
7,270.40
0.04796000
2273.00000000
9,543.40
0.04795000
10127.40000000
19,670.80
0.04794000
1856.20000000
21,527.00
0.04793000
17087.30000000
38,614.30
0.04792000
12410.70000000
51,025.00
0.04791000
3856.20000000
54,881.20
0.04790000
1856.20000000
56,737.40
0.04789000
46396.70000000
103,134.10
0.04787000
12301.80000000
115,435.90
0.04786000
39160.50000000
154,596.40
0.04785000
26135.90000000
180,732.30
0.04784000
64356.20000000
245,088.50
0.04783000
39113.90000000
284,202.40
0.04782000
14109.60000000
298,312.00
0.04781000
42359.00000000
340,671.00
0.04780000
37278.30000000
377,949.30
0.04778000
1856.20000000
379,805.50
0.04777000
72934.20000000
452,739.70
0.04776000
1856.20000000
454,595.90
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
37285.20000000
39,141.40
0.04804000
14339.30000000
53,480.70
0.04805000
30829.80000000
84,310.50
0.04806000
15107.70000000
99,418.20
0.04807000
30829.80000000
130,248.00
0.04809000
14539.40000000
144,787.40
0.04810000
28973.60000000
173,761.00
0.04812000
45734.10000000
219,495.10
0.04813000
45356.20000000
264,851.30
0.04815000
41634.70000000
306,486.00
0.04816000
10384.60000000
316,870.60
0.04817000
48911.50000000
365,782.10
0.04818000
5137.10000000
370,919.20
0.04819000
41209.10000000
412,128.30
0.04821000
39134.50000000
451,262.80
0.04822000
18438.50000000
469,701.30
0.04823000
30829.80000000
500,531.10
0.04824000
107906.50000000
608,437.60
0.04825000
42585.90000000
651,023.50
|
||||||
| 2026-06-11 15:01:28 | 0.0480 | 0.0480 | 0.0001 | 0.104% | 663595656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
7270.40000000
7,270.40
0.04796000
2273.00000000
9,543.40
0.04795000
10127.40000000
19,670.80
0.04794000
1856.20000000
21,527.00
0.04793000
17087.30000000
38,614.30
0.04792000
10410.70000000
49,025.00
0.04791000
3856.20000000
52,881.20
0.04790000
3856.20000000
56,737.40
0.04789000
46396.70000000
103,134.10
0.04787000
12301.80000000
115,435.90
0.04786000
39160.50000000
154,596.40
0.04785000
26135.90000000
180,732.30
0.04784000
64356.20000000
245,088.50
0.04783000
39113.90000000
284,202.40
0.04782000
14109.60000000
298,312.00
0.04781000
42359.00000000
340,671.00
0.04780000
37278.30000000
377,949.30
0.04778000
1856.20000000
379,805.50
0.04777000
72934.20000000
452,739.70
0.04776000
1856.20000000
454,595.90
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
36036.40000000
37,892.60
0.04804000
15588.10000000
53,480.70
0.04805000
30829.80000000
84,310.50
0.04806000
15107.70000000
99,418.20
0.04807000
30829.80000000
130,248.00
0.04809000
14539.40000000
144,787.40
0.04810000
28973.60000000
173,761.00
0.04812000
45734.10000000
219,495.10
0.04813000
45356.20000000
264,851.30
0.04815000
41634.70000000
306,486.00
0.04816000
10384.60000000
316,870.60
0.04817000
48911.50000000
365,782.10
0.04818000
5137.10000000
370,919.20
0.04819000
41209.10000000
412,128.30
0.04821000
39134.50000000
451,262.80
0.04822000
18438.50000000
469,701.30
0.04823000
30829.80000000
500,531.10
0.04824000
107906.50000000
608,437.60
0.04825000
42585.90000000
651,023.50
|
||||||
| 2026-06-11 15:01:27 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663595633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
2273.00000000
4,129.20
0.04795000
11376.40000000
15,505.60
0.04794000
1856.20000000
17,361.80
0.04793000
17087.30000000
34,449.10
0.04792000
10410.70000000
44,859.80
0.04791000
1856.20000000
46,716.00
0.04790000
3856.20000000
50,572.20
0.04789000
46396.70000000
96,968.90
0.04787000
12301.80000000
109,270.70
0.04786000
43944.50000000
153,215.20
0.04785000
26135.90000000
179,351.10
0.04783000
39113.90000000
218,465.00
0.04782000
76609.60000000
295,074.60
0.04781000
42359.00000000
337,433.60
0.04780000
37278.30000000
374,711.90
0.04778000
1856.20000000
376,568.10
0.04777000
28973.60000000
405,541.70
0.04776000
1856.20000000
407,397.90
0.04775000
12238.30000000
419,636.20
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.20000000
4,961.40
0.04803000
30829.80000000
35,791.20
0.04804000
14339.30000000
50,130.50
0.04805000
30829.80000000
80,960.30
0.04806000
15107.70000000
96,068.00
0.04807000
30829.80000000
126,897.80
0.04809000
14539.40000000
141,437.20
0.04810000
28973.60000000
170,410.80
0.04812000
45734.10000000
216,144.90
0.04813000
45356.20000000
261,501.10
0.04815000
41634.70000000
303,135.80
0.04816000
10384.60000000
313,520.40
0.04817000
48911.50000000
362,431.90
0.04818000
5137.10000000
367,569.00
0.04819000
41209.10000000
408,778.10
0.04821000
39134.50000000
447,912.60
0.04822000
18438.50000000
466,351.10
0.04823000
30829.80000000
497,180.90
0.04824000
64356.20000000
561,537.10
|
||||||