SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:59:31 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
18476.10000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
18476.10000000
57,613.40
0.04825000
127900.30000000
185,513.70
0.04824000
40087.40000000
225,601.10
0.04823000
41617.00000000
267,218.10
0.04822000
51715.90000000
318,934.00
0.04821000
9060.10000000
327,994.10
0.04820000
49440.50000000
377,434.60
0.04819000
11564.40000000
388,999.00
0.04818000
1856.20000000
390,855.20
0.04817000
55105.10000000
445,960.30
0.04816000
11881.80000000
457,842.10
0.04815000
95830.00000000
553,672.10
0.04814000
30829.80000000
584,501.90
0.04813000
69310.10000000
653,812.00
0.04812000
54231.80000000
708,043.80
0.04810000
1856.20000000
709,900.00
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
8064.90000000
32,069.00
0.04836000
31243.50000000
63,312.50
0.04837000
10133.40000000
73,445.90
0.04838000
30829.80000000
104,275.70
0.04839000
8064.90000000
112,340.60
0.04840000
60829.80000000
173,170.40
0.04841000
11535.40000000
184,705.80
0.04842000
34388.70000000
219,094.50
0.04843000
8064.90000000
227,159.40
0.04844000
57775.70000000
284,935.10
0.04845000
8261.90000000
293,197.00
0.04846000
41151.70000000
334,348.70
0.04847000
24684.80000000
359,033.50
0.04848000
57766.50000000
416,800.00
0.04849000
11856.90000000
428,656.90
0.04850000
42026.10000000
470,683.00
0.04851000
14318.80000000
485,001.80
0.04852000
41299.30000000
526,301.10
|
||||||
| 2026-06-11 14:59:30 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
18476.10000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
1856.20000000
40,993.50
0.04825000
127900.30000000
168,893.80
0.04824000
40087.40000000
208,981.20
0.04823000
41617.00000000
250,598.20
0.04822000
51715.90000000
302,314.10
0.04821000
9060.10000000
311,374.20
0.04820000
49440.50000000
360,814.70
0.04819000
11564.40000000
372,379.10
0.04818000
1856.20000000
374,235.30
0.04817000
55105.10000000
429,340.40
0.04816000
11881.80000000
441,222.20
0.04815000
95830.00000000
537,052.20
0.04814000
30829.80000000
567,882.00
0.04813000
69310.10000000
637,192.10
0.04812000
54231.80000000
691,423.90
0.04810000
1856.20000000
693,280.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8270.00000000
10,126.20
0.04835000
8064.90000000
18,191.10
0.04836000
31243.50000000
49,434.60
0.04837000
10133.40000000
59,568.00
0.04838000
30829.80000000
90,397.80
0.04839000
8064.90000000
98,462.70
0.04840000
60829.80000000
159,292.50
0.04841000
11535.40000000
170,827.90
0.04842000
34388.70000000
205,216.60
0.04843000
8064.90000000
213,281.50
0.04844000
41155.80000000
254,437.30
0.04845000
8261.90000000
262,699.20
0.04846000
41151.70000000
303,850.90
0.04847000
24684.80000000
328,535.70
0.04848000
57766.50000000
386,302.20
0.04849000
11856.90000000
398,159.10
0.04850000
42026.10000000
440,185.20
0.04851000
14318.80000000
454,504.00
0.04852000
41299.30000000
495,803.30
|
||||||
| 2026-06-11 14:59:27 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
18476.10000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
1856.20000000
40,993.50
0.04825000
127900.30000000
168,893.80
0.04824000
40087.40000000
208,981.20
0.04823000
41617.00000000
250,598.20
0.04822000
51715.90000000
302,314.10
0.04821000
9060.10000000
311,374.20
0.04820000
49440.50000000
360,814.70
0.04819000
11564.40000000
372,379.10
0.04818000
1856.20000000
374,235.30
0.04817000
55105.10000000
429,340.40
0.04816000
11881.80000000
441,222.20
0.04815000
95830.00000000
537,052.20
0.04814000
30829.80000000
567,882.00
0.04813000
19450.40000000
587,332.40
0.04812000
54231.80000000
641,564.20
0.04810000
1856.20000000
643,420.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.20000000
8,886.40
0.04834000
16974.90000000
25,861.30
0.04835000
8064.90000000
33,926.20
0.04836000
31243.50000000
65,169.70
0.04837000
10133.40000000
75,303.10
0.04838000
30829.80000000
106,132.90
0.04839000
8064.90000000
114,197.80
0.04840000
60829.80000000
175,027.60
0.04841000
11535.40000000
186,563.00
0.04842000
34388.70000000
220,951.70
0.04843000
8064.90000000
229,016.60
0.04844000
41155.80000000
270,172.40
0.04845000
8261.90000000
278,434.30
0.04846000
41151.70000000
319,586.00
0.04847000
24684.80000000
344,270.80
0.04848000
41146.60000000
385,417.40
0.04849000
11856.90000000
397,274.30
0.04850000
42026.10000000
439,300.40
0.04851000
14318.80000000
453,619.20
|
||||||
| 2026-06-11 14:59:26 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
18476.10000000
20,332.30
0.04828000
8276.30000000
28,608.60
0.04827000
10528.70000000
39,137.30
0.04826000
1856.20000000
40,993.50
0.04825000
127900.30000000
168,893.80
0.04824000
40087.40000000
208,981.20
0.04823000
41617.00000000
250,598.20
0.04822000
51715.90000000
302,314.10
0.04821000
9060.10000000
311,374.20
0.04820000
49440.50000000
360,814.70
0.04819000
11564.40000000
372,379.10
0.04818000
1856.20000000
374,235.30
0.04817000
55105.10000000
429,340.40
0.04816000
11881.80000000
441,222.20
0.04815000
95830.00000000
537,052.20
0.04814000
30829.80000000
567,882.00
0.04813000
19450.40000000
587,332.40
0.04812000
54231.80000000
641,564.20
0.04810000
1856.20000000
643,420.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.20000000
8,886.40
0.04834000
16974.90000000
25,861.30
0.04835000
8064.90000000
33,926.20
0.04836000
30829.80000000
64,756.00
0.04837000
10133.40000000
74,889.40
0.04838000
30829.80000000
105,719.20
0.04839000
8064.90000000
113,784.10
0.04840000
60829.80000000
174,613.90
0.04841000
11535.40000000
186,149.30
0.04842000
34388.70000000
220,538.00
0.04843000
8064.90000000
228,602.90
0.04844000
41155.80000000
269,758.70
0.04845000
8261.90000000
278,020.60
0.04846000
41151.70000000
319,172.30
0.04847000
24684.80000000
343,857.10
0.04848000
41146.60000000
385,003.70
0.04849000
11856.90000000
396,860.60
0.04850000
42026.10000000
438,886.70
0.04851000
14318.80000000
453,205.50
|
||||||
| 2026-06-11 14:59:25 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663592915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
36336.50000000
38,192.70
0.04828000
1856.20000000
40,048.90
0.04827000
15709.10000000
55,758.00
0.04826000
87858.90000000
143,616.90
0.04825000
64872.80000000
208,489.70
0.04824000
40087.40000000
248,577.10
0.04823000
30829.80000000
279,406.90
0.04822000
51715.90000000
331,122.80
0.04821000
9060.10000000
340,182.90
0.04820000
49440.50000000
389,623.40
0.04819000
11564.40000000
401,187.80
0.04818000
1856.20000000
403,044.00
0.04817000
55105.10000000
458,149.10
0.04816000
11881.80000000
470,030.90
0.04815000
95830.00000000
565,860.90
0.04814000
30829.80000000
596,690.70
0.04813000
19450.40000000
616,141.10
0.04812000
54231.80000000
670,372.90
0.04810000
1856.20000000
672,229.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.20000000
8,886.40
0.04834000
15734.10000000
24,620.50
0.04835000
9305.40000000
33,925.90
0.04836000
30829.80000000
64,755.70
0.04837000
10133.40000000
74,889.10
0.04838000
30829.80000000
105,718.90
0.04839000
8478.60000000
114,197.50
0.04840000
61453.80000000
175,651.30
0.04841000
11535.40000000
187,186.70
0.04842000
34388.70000000
221,575.40
0.04843000
8064.90000000
229,640.30
0.04844000
41155.80000000
270,796.10
0.04845000
8261.90000000
279,058.00
0.04846000
41151.70000000
320,209.70
0.04847000
24684.80000000
344,894.50
0.04848000
41146.60000000
386,041.10
0.04849000
11856.90000000
397,898.00
0.04850000
42026.10000000
439,924.10
0.04851000
14318.80000000
454,242.90
|
||||||
| 2026-06-11 14:59:24 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
36336.50000000
38,192.70
0.04828000
7035.20000000
45,227.90
0.04827000
10528.70000000
55,756.60
0.04826000
87858.90000000
143,615.50
0.04825000
64872.80000000
208,488.30
0.04824000
40087.40000000
248,575.70
0.04823000
30829.80000000
279,405.50
0.04822000
51715.90000000
331,121.40
0.04821000
9060.10000000
340,181.50
0.04820000
54193.30000000
394,374.80
0.04819000
11564.40000000
405,939.20
0.04818000
1856.20000000
407,795.40
0.04817000
55105.10000000
462,900.50
0.04816000
11881.80000000
474,782.30
0.04815000
95830.00000000
570,612.30
0.04814000
30829.80000000
601,442.10
0.04813000
19450.40000000
620,892.50
0.04812000
49472.40000000
670,364.90
0.04810000
1856.20000000
672,221.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
20907.70000000
22,763.90
0.04835000
9305.40000000
32,069.30
0.04836000
30829.80000000
62,899.10
0.04837000
10133.40000000
73,032.50
0.04838000
30829.80000000
103,862.30
0.04839000
8478.60000000
112,340.90
0.04840000
61453.80000000
173,794.70
0.04841000
11535.40000000
185,330.10
0.04842000
34388.70000000
219,718.80
0.04843000
8064.90000000
227,783.70
0.04844000
30829.80000000
258,613.50
0.04845000
8261.90000000
266,875.40
0.04846000
41151.70000000
308,027.10
0.04847000
24684.80000000
332,711.90
0.04848000
41146.60000000
373,858.50
0.04849000
11856.90000000
385,715.40
0.04850000
42026.10000000
427,741.50
0.04851000
14318.80000000
442,060.30
0.04852000
41299.30000000
483,359.60
|
||||||
| 2026-06-11 14:59:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
41514.60000000
43,370.80
0.04828000
1856.20000000
45,227.00
0.04827000
10528.70000000
55,755.70
0.04826000
87858.90000000
143,614.60
0.04825000
64872.80000000
208,487.40
0.04824000
40087.40000000
248,574.80
0.04823000
30829.80000000
279,404.60
0.04822000
51715.90000000
331,120.50
0.04821000
9060.10000000
340,180.60
0.04820000
54193.30000000
394,373.90
0.04819000
11564.40000000
405,938.30
0.04818000
1856.20000000
407,794.50
0.04817000
55105.10000000
462,899.60
0.04816000
11881.80000000
474,781.40
0.04815000
95830.00000000
570,611.40
0.04814000
30829.80000000
601,441.20
0.04813000
19450.40000000
620,891.60
0.04812000
49472.40000000
670,364.00
0.04810000
1856.20000000
672,220.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.80000000
8,886.00
0.04835000
9305.40000000
18,191.40
0.04836000
30829.80000000
49,021.20
0.04837000
10133.40000000
59,154.60
0.04838000
30829.80000000
89,984.40
0.04839000
8478.60000000
98,463.00
0.04840000
61453.80000000
159,916.80
0.04841000
11535.40000000
171,452.20
0.04842000
34388.70000000
205,840.90
0.04843000
8064.90000000
213,905.80
0.04844000
30829.80000000
244,735.60
0.04845000
8261.90000000
252,997.50
0.04846000
41151.70000000
294,149.20
0.04847000
24684.80000000
318,834.00
0.04848000
41146.60000000
359,980.60
0.04849000
11856.90000000
371,837.50
0.04850000
42026.10000000
413,863.60
0.04851000
14318.80000000
428,182.40
0.04852000
41299.30000000
469,481.70
|
||||||
| 2026-06-11 14:59:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
41514.60000000
43,370.80
0.04828000
1856.20000000
45,227.00
0.04827000
10528.70000000
55,755.70
0.04826000
87858.90000000
143,614.60
0.04825000
64872.80000000
208,487.40
0.04824000
40087.40000000
248,574.80
0.04823000
30829.80000000
279,404.60
0.04822000
51715.90000000
331,120.50
0.04821000
9060.10000000
340,180.60
0.04820000
54193.30000000
394,373.90
0.04819000
11564.40000000
405,938.30
0.04818000
1856.20000000
407,794.50
0.04817000
55105.10000000
462,899.60
0.04816000
11881.80000000
474,781.40
0.04815000
95830.00000000
570,611.40
0.04814000
30829.80000000
601,441.20
0.04813000
19450.40000000
620,891.60
0.04812000
49472.40000000
670,364.00
0.04810000
1856.20000000
672,220.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.80000000
8,886.00
0.04835000
9305.40000000
18,191.40
0.04836000
30829.80000000
49,021.20
0.04837000
10133.40000000
59,154.60
0.04838000
30829.80000000
89,984.40
0.04839000
8478.60000000
98,463.00
0.04840000
61453.80000000
159,916.80
0.04841000
11535.40000000
171,452.20
0.04842000
34388.70000000
205,840.90
0.04843000
8064.90000000
213,905.80
0.04844000
30829.80000000
244,735.60
0.04845000
8261.90000000
252,997.50
0.04846000
41151.70000000
294,149.20
0.04847000
24684.80000000
318,834.00
0.04848000
41146.60000000
359,980.60
0.04849000
11856.90000000
371,837.50
0.04850000
42026.10000000
413,863.60
0.04851000
14318.80000000
428,182.40
0.04852000
41299.30000000
469,481.70
|
||||||
| 2026-06-11 14:59:21 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
41514.60000000
43,370.80
0.04828000
1856.20000000
45,227.00
0.04827000
10528.70000000
55,755.70
0.04826000
87858.90000000
143,614.60
0.04825000
64872.80000000
208,487.40
0.04824000
40087.40000000
248,574.80
0.04823000
30829.80000000
279,404.60
0.04822000
51715.90000000
331,120.50
0.04821000
9060.10000000
340,180.60
0.04820000
54193.30000000
394,373.90
0.04819000
11564.40000000
405,938.30
0.04818000
1856.20000000
407,794.50
0.04817000
55105.10000000
462,899.60
0.04816000
11881.80000000
474,781.40
0.04815000
95830.00000000
570,611.40
0.04814000
30829.80000000
601,441.20
0.04813000
19450.40000000
620,891.60
0.04812000
49472.40000000
670,364.00
0.04810000
1856.20000000
672,220.20
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.80000000
8,886.00
0.04835000
9305.40000000
18,191.40
0.04836000
30829.80000000
49,021.20
0.04837000
10133.40000000
59,154.60
0.04838000
30829.80000000
89,984.40
0.04839000
8064.90000000
98,049.30
0.04840000
61453.80000000
159,503.10
0.04841000
11535.40000000
171,038.50
0.04842000
34388.70000000
205,427.20
0.04843000
8064.90000000
213,492.10
0.04844000
30829.80000000
244,321.90
0.04845000
8261.90000000
252,583.80
0.04846000
41151.70000000
293,735.50
0.04847000
24684.80000000
318,420.30
0.04848000
41146.60000000
359,566.90
0.04849000
11856.90000000
371,423.80
0.04850000
42026.10000000
413,449.90
0.04851000
14318.80000000
427,768.70
0.04852000
41299.30000000
469,068.00
|
||||||
| 2026-06-11 14:59:20 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
36336.50000000
38,192.70
0.04828000
7035.50000000
45,228.20
0.04827000
10528.70000000
55,756.90
0.04826000
87858.90000000
143,615.80
0.04825000
64872.80000000
208,488.60
0.04824000
40087.40000000
248,576.00
0.04823000
30829.80000000
279,405.80
0.04822000
1856.20000000
281,262.00
0.04821000
9060.10000000
290,322.10
0.04820000
54193.30000000
344,515.40
0.04819000
11564.40000000
356,079.80
0.04818000
1856.20000000
357,936.00
0.04817000
55105.10000000
413,041.10
0.04816000
11881.80000000
424,922.90
0.04815000
95830.00000000
520,752.90
0.04814000
30829.80000000
551,582.70
0.04813000
19450.40000000
571,033.10
0.04812000
49472.40000000
620,505.50
0.04810000
1856.20000000
622,361.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.80000000
8,886.00
0.04835000
9305.40000000
18,191.40
0.04836000
30829.80000000
49,021.20
0.04837000
10133.40000000
59,154.60
0.04838000
30829.80000000
89,984.40
0.04839000
8064.90000000
98,049.30
0.04840000
61867.10000000
159,916.40
0.04841000
11535.40000000
171,451.80
0.04842000
34388.70000000
205,840.50
0.04843000
8064.90000000
213,905.40
0.04844000
30829.80000000
244,735.20
0.04845000
8261.90000000
252,997.10
0.04846000
41151.70000000
294,148.80
0.04847000
24684.80000000
318,833.60
0.04848000
41146.60000000
359,980.20
0.04849000
11856.90000000
371,837.10
0.04850000
42026.10000000
413,863.20
0.04851000
14318.80000000
428,182.00
0.04852000
41299.30000000
469,481.30
|
||||||
| 2026-06-11 14:59:19 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
36336.50000000
38,192.70
0.04828000
1856.20000000
40,048.90
0.04827000
15708.80000000
55,757.70
0.04826000
87858.90000000
143,616.60
0.04825000
64872.80000000
208,489.40
0.04824000
40087.40000000
248,576.80
0.04823000
30829.80000000
279,406.60
0.04822000
1856.20000000
281,262.80
0.04821000
9060.10000000
290,322.90
0.04820000
54193.30000000
344,516.20
0.04819000
11564.40000000
356,080.60
0.04818000
1856.20000000
357,936.80
0.04817000
55105.10000000
413,041.90
0.04816000
11881.80000000
424,923.70
0.04815000
95830.00000000
520,753.70
0.04814000
30829.80000000
551,583.50
0.04813000
19450.40000000
571,033.90
0.04812000
49472.40000000
620,506.30
0.04810000
1856.20000000
622,362.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.80000000
8,886.00
0.04835000
9305.40000000
18,191.40
0.04836000
30829.80000000
49,021.20
0.04837000
10133.40000000
59,154.60
0.04838000
30829.80000000
89,984.40
0.04839000
8064.90000000
98,049.30
0.04840000
61867.10000000
159,916.40
0.04841000
11535.40000000
171,451.80
0.04842000
34388.70000000
205,840.50
0.04843000
8064.90000000
213,905.40
0.04844000
30829.80000000
244,735.20
0.04845000
8261.90000000
252,997.10
0.04846000
41151.70000000
294,148.80
0.04847000
24684.80000000
318,833.60
0.04848000
41146.60000000
359,980.20
0.04849000
11856.90000000
371,837.10
0.04850000
42026.10000000
413,863.20
0.04851000
14318.80000000
428,182.00
0.04852000
41299.30000000
469,481.30
|
||||||
| 2026-06-11 14:59:18 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
36336.50000000
38,192.70
0.04828000
7034.70000000
45,227.40
0.04827000
10528.70000000
55,756.10
0.04826000
87858.90000000
143,615.00
0.04825000
64872.80000000
208,487.80
0.04824000
40087.40000000
248,575.20
0.04823000
30829.80000000
279,405.00
0.04822000
1856.20000000
281,261.20
0.04821000
10153.30000000
291,414.50
0.04820000
54193.30000000
345,607.80
0.04819000
11564.40000000
357,172.20
0.04818000
1856.20000000
359,028.40
0.04817000
55105.10000000
414,133.50
0.04816000
11881.80000000
426,015.30
0.04815000
95830.00000000
521,845.30
0.04814000
30829.80000000
552,675.10
0.04813000
19450.40000000
572,125.50
0.04812000
49472.40000000
621,597.90
0.04810000
1856.20000000
623,454.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.80000000
8,886.00
0.04835000
9305.40000000
18,191.40
0.04836000
1856.20000000
20,047.60
0.04837000
10133.40000000
30,181.00
0.04838000
30829.80000000
61,010.80
0.04839000
8064.90000000
69,075.70
0.04840000
61867.10000000
130,942.80
0.04841000
11535.40000000
142,478.20
0.04842000
34388.70000000
176,866.90
0.04843000
8064.90000000
184,931.80
0.04844000
30829.80000000
215,761.60
0.04845000
8261.90000000
224,023.50
0.04846000
41151.70000000
265,175.20
0.04847000
24684.80000000
289,860.00
0.04848000
41146.60000000
331,006.60
0.04849000
11856.90000000
342,863.50
0.04850000
42026.10000000
384,889.60
0.04851000
14318.80000000
399,208.40
0.04852000
41299.30000000
440,507.70
|
||||||
| 2026-06-11 14:59:17 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
36336.50000000
38,192.70
0.04828000
7034.70000000
45,227.40
0.04827000
10528.70000000
55,756.10
0.04826000
87858.90000000
143,615.00
0.04825000
64872.80000000
208,487.80
0.04824000
40087.40000000
248,575.20
0.04823000
30829.80000000
279,405.00
0.04822000
1856.20000000
281,261.20
0.04821000
10153.30000000
291,414.50
0.04820000
54193.30000000
345,607.80
0.04819000
11564.40000000
357,172.20
0.04818000
64356.20000000
421,528.40
0.04817000
55105.10000000
476,633.50
0.04816000
11881.80000000
488,515.30
0.04815000
33330.00000000
521,845.30
0.04814000
30829.80000000
552,675.10
0.04813000
19450.40000000
572,125.50
0.04812000
49472.40000000
621,597.90
0.04810000
1856.20000000
623,454.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.80000000
8,886.00
0.04835000
9305.40000000
18,191.40
0.04836000
1856.20000000
20,047.60
0.04837000
10133.40000000
30,181.00
0.04838000
30829.80000000
61,010.80
0.04839000
8064.90000000
69,075.70
0.04840000
61867.10000000
130,942.80
0.04841000
11535.40000000
142,478.20
0.04842000
34388.70000000
176,866.90
0.04843000
8064.90000000
184,931.80
0.04844000
30829.80000000
215,761.60
0.04845000
8261.90000000
224,023.50
0.04846000
41151.70000000
265,175.20
0.04847000
24684.80000000
289,860.00
0.04848000
41146.60000000
331,006.60
0.04849000
11856.90000000
342,863.50
0.04850000
42026.10000000
384,889.60
0.04851000
14318.80000000
399,208.40
0.04852000
41299.30000000
440,507.70
|
||||||
| 2026-06-11 14:59:16 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
36336.50000000
38,192.70
0.04828000
1856.20000000
40,048.90
0.04827000
10528.70000000
50,577.60
0.04826000
87858.90000000
138,436.50
0.04825000
64872.80000000
203,309.30
0.04824000
40087.40000000
243,396.70
0.04823000
30829.80000000
274,226.50
0.04822000
1856.20000000
276,082.70
0.04821000
10153.30000000
286,236.00
0.04820000
54193.30000000
340,429.30
0.04819000
11564.40000000
351,993.70
0.04818000
64356.20000000
416,349.90
0.04817000
55105.10000000
471,455.00
0.04816000
11881.80000000
483,336.80
0.04815000
33330.00000000
516,666.80
0.04814000
30829.80000000
547,496.60
0.04813000
19450.40000000
566,947.00
0.04812000
49472.40000000
616,419.40
0.04811000
1856.20000000
618,275.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
20907.70000000
22,763.90
0.04835000
9305.40000000
32,069.30
0.04836000
1856.20000000
33,925.50
0.04837000
10133.40000000
44,058.90
0.04838000
30829.80000000
74,888.70
0.04839000
8064.90000000
82,953.60
0.04840000
61867.10000000
144,820.70
0.04841000
11535.40000000
156,356.10
0.04842000
34388.70000000
190,744.80
0.04843000
8064.90000000
198,809.70
0.04844000
30829.80000000
229,639.50
0.04845000
8261.90000000
237,901.40
0.04846000
41151.70000000
279,053.10
0.04847000
24684.80000000
303,737.90
0.04848000
41146.60000000
344,884.50
0.04849000
11856.90000000
356,741.40
0.04850000
42026.10000000
398,767.50
0.04851000
14318.80000000
413,086.30
0.04852000
41299.30000000
454,385.60
|
||||||
| 2026-06-11 14:59:15 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663592860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
36336.50000000
38,192.70
0.04828000
1856.20000000
40,048.90
0.04827000
10114.60000000
50,163.50
0.04826000
87858.90000000
138,022.40
0.04825000
64872.80000000
202,895.20
0.04824000
40087.40000000
242,982.60
0.04823000
30829.80000000
273,812.40
0.04822000
1856.20000000
275,668.60
0.04821000
9060.10000000
284,728.70
0.04820000
54193.30000000
338,922.00
0.04819000
11564.40000000
350,486.40
0.04818000
66139.70000000
416,626.10
0.04817000
55105.10000000
471,731.20
0.04816000
10097.60000000
481,828.80
0.04815000
33330.00000000
515,158.80
0.04814000
30829.80000000
545,988.60
0.04813000
19450.40000000
565,439.00
0.04812000
49472.40000000
614,911.40
0.04811000
1856.20000000
616,767.60
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
20907.70000000
22,763.90
0.04835000
9305.40000000
32,069.30
0.04836000
15734.10000000
47,803.40
0.04837000
10133.40000000
57,936.80
0.04838000
30829.80000000
88,766.60
0.04839000
8064.90000000
96,831.50
0.04840000
31867.10000000
128,698.60
0.04841000
11535.40000000
140,234.00
0.04842000
34388.70000000
174,622.70
0.04843000
38064.90000000
212,687.60
0.04844000
30829.80000000
243,517.40
0.04845000
8261.90000000
251,779.30
0.04846000
41151.70000000
292,931.00
0.04847000
24684.80000000
317,615.80
0.04848000
41146.60000000
358,762.40
0.04849000
11856.90000000
370,619.30
0.04850000
42026.10000000
412,645.40
0.04851000
14318.80000000
426,964.20
0.04852000
41299.30000000
468,263.50
|
||||||
| 2026-06-11 14:59:14 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663592799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04831000
3096.20000000
4,952.40
0.04830000
24039.20000000
28,991.60
0.04829000
41304.70000000
70,296.30
0.04828000
31856.20000000
102,152.50
0.04827000
10114.60000000
112,267.10
0.04826000
116832.50000000
229,099.60
0.04825000
75633.70000000
304,733.30
0.04824000
10087.40000000
314,820.70
0.04823000
41197.60000000
356,018.30
0.04822000
12227.80000000
368,246.10
0.04821000
9060.10000000
377,306.20
0.04820000
54193.30000000
431,499.50
0.04819000
11564.40000000
443,063.90
0.04818000
66139.70000000
509,203.60
0.04817000
55105.10000000
564,308.70
0.04816000
10097.60000000
574,406.30
0.04815000
33330.00000000
607,736.30
0.04814000
30829.80000000
638,566.10
0.04813000
9060.10000000
647,626.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
20905.20000000
22,761.40
0.04837000
3096.20000000
25,857.60
0.04838000
15734.10000000
41,591.70
0.04839000
8064.90000000
49,656.60
0.04840000
31867.10000000
81,523.70
0.04841000
11535.40000000
93,059.10
0.04842000
34388.70000000
127,447.80
0.04843000
38064.90000000
165,512.70
0.04844000
30829.80000000
196,342.50
0.04845000
8261.90000000
204,604.40
0.04846000
30829.80000000
235,434.20
0.04847000
24684.80000000
260,119.00
0.04848000
41146.60000000
301,265.60
0.04849000
11856.90000000
313,122.50
0.04850000
34094.20000000
347,216.70
0.04851000
14318.80000000
361,535.50
0.04852000
41299.30000000
402,834.80
0.04853000
37032.50000000
439,867.30
0.04854000
32980.80000000
472,848.10
|
||||||
| 2026-06-11 14:59:13 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663592782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1239.70000000
3,095.90
0.04831000
7032.00000000
10,127.90
0.04830000
18862.40000000
28,990.30
0.04829000
41304.70000000
70,295.00
0.04828000
31856.20000000
102,151.20
0.04827000
10114.60000000
112,265.80
0.04826000
116832.50000000
229,098.30
0.04825000
75633.70000000
304,732.00
0.04824000
10087.40000000
314,819.40
0.04823000
41197.60000000
356,017.00
0.04822000
12227.80000000
368,244.80
0.04821000
71560.10000000
439,804.90
0.04820000
54193.30000000
493,998.20
0.04819000
9708.20000000
503,706.40
0.04818000
3639.70000000
507,346.10
0.04817000
55105.10000000
562,451.20
0.04816000
10097.60000000
572,548.80
0.04815000
33330.00000000
605,878.80
0.04814000
30829.80000000
636,708.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.20000000
8,882.40
0.04838000
16973.80000000
25,856.20
0.04839000
8064.90000000
33,921.10
0.04840000
31867.10000000
65,788.20
0.04841000
11535.40000000
77,323.60
0.04842000
34388.70000000
111,712.30
0.04843000
38064.90000000
149,777.20
0.04844000
30829.80000000
180,607.00
0.04845000
8261.90000000
188,868.90
0.04846000
30829.80000000
219,698.70
0.04847000
24684.80000000
244,383.50
0.04848000
41146.60000000
285,530.10
0.04849000
11856.90000000
297,387.00
0.04850000
34094.20000000
331,481.20
0.04851000
14318.80000000
345,800.00
0.04852000
41299.30000000
387,099.30
0.04853000
37032.50000000
424,131.80
0.04854000
32980.80000000
457,112.60
0.04855000
12159.30000000
469,271.90
|
||||||
| 2026-06-11 14:59:12 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
6414.50000000
8,270.70
0.04831000
1856.20000000
10,126.90
0.04830000
18862.40000000
28,989.30
0.04829000
41304.70000000
70,294.00
0.04828000
60829.80000000
131,123.80
0.04827000
10114.60000000
141,238.40
0.04826000
30829.80000000
172,068.20
0.04825000
75633.70000000
247,701.90
0.04824000
10087.40000000
257,789.30
0.04823000
41197.60000000
298,986.90
0.04822000
12227.80000000
311,214.70
0.04821000
71560.10000000
382,774.80
0.04820000
55976.00000000
438,750.80
0.04819000
9708.20000000
448,459.00
0.04818000
1856.20000000
450,315.20
0.04817000
55105.10000000
505,420.30
0.04816000
10097.60000000
515,517.90
0.04815000
33330.00000000
548,847.90
0.04814000
30829.80000000
579,677.70
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
22142.90000000
23,999.10
0.04839000
8064.90000000
32,064.00
0.04840000
31453.80000000
63,517.80
0.04841000
11535.40000000
75,053.20
0.04842000
34388.70000000
109,441.90
0.04843000
38064.90000000
147,506.80
0.04844000
30829.80000000
178,336.60
0.04845000
8261.90000000
186,598.50
0.04846000
30829.80000000
217,428.30
0.04847000
24684.80000000
242,113.10
0.04848000
41146.60000000
283,259.70
0.04849000
11856.90000000
295,116.60
0.04850000
34094.20000000
329,210.80
0.04851000
14318.80000000
343,529.60
0.04852000
41299.30000000
384,828.90
0.04853000
37032.50000000
421,861.40
0.04854000
32980.80000000
454,842.20
0.04855000
12159.30000000
467,001.50
0.04856000
8064.90000000
475,066.40
|
||||||
| 2026-06-11 14:59:11 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663592761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1239.70000000
3,095.90
0.04831000
1856.20000000
4,952.10
0.04830000
24039.20000000
28,991.30
0.04829000
41304.70000000
70,296.00
0.04828000
60829.80000000
131,125.80
0.04827000
10114.60000000
141,240.40
0.04826000
134781.10000000
276,021.50
0.04825000
75633.70000000
351,655.20
0.04824000
10087.40000000
361,742.60
0.04823000
41197.60000000
402,940.20
0.04822000
12227.80000000
415,168.00
0.04821000
71560.10000000
486,728.10
0.04820000
55976.00000000
542,704.10
0.04819000
9708.20000000
552,412.30
0.04818000
1856.20000000
554,268.50
0.04817000
55105.10000000
609,373.60
0.04816000
10097.60000000
619,471.20
0.04815000
33330.00000000
652,801.20
0.04814000
30829.80000000
683,631.00
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
20903.90000000
22,760.10
0.04838000
3095.90000000
25,856.00
0.04839000
8064.90000000
33,920.90
0.04840000
31453.80000000
65,374.70
0.04841000
11948.70000000
77,323.40
0.04842000
34388.70000000
111,712.10
0.04843000
38064.90000000
149,777.00
0.04844000
30829.80000000
180,606.80
0.04845000
8261.90000000
188,868.70
0.04846000
30829.80000000
219,698.50
0.04847000
24684.80000000
244,383.30
0.04848000
41146.60000000
285,529.90
0.04849000
11856.90000000
297,386.80
0.04850000
34094.20000000
331,481.00
0.04851000
14318.80000000
345,799.80
0.04852000
41299.30000000
387,099.10
0.04853000
37032.50000000
424,131.60
0.04854000
32980.80000000
457,112.40
0.04855000
12159.30000000
469,271.70
|
||||||
| 2026-06-11 14:59:10 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663592759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1239.70000000
3,095.90
0.04831000
7031.80000000
10,127.70
0.04830000
18862.40000000
28,990.10
0.04829000
41304.70000000
70,294.80
0.04828000
60829.80000000
131,124.60
0.04827000
10114.60000000
141,239.20
0.04826000
134781.10000000
276,020.30
0.04825000
75633.70000000
351,654.00
0.04824000
10087.40000000
361,741.40
0.04823000
41197.60000000
402,939.00
0.04822000
12227.80000000
415,166.80
0.04821000
71560.10000000
486,726.90
0.04820000
55976.00000000
542,702.90
0.04819000
9708.20000000
552,411.10
0.04818000
1856.20000000
554,267.30
0.04817000
55105.10000000
609,372.40
0.04816000
10097.60000000
619,470.00
0.04815000
33330.00000000
652,800.00
0.04814000
30829.80000000
683,629.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
20903.90000000
22,760.10
0.04838000
3095.90000000
25,856.00
0.04839000
8064.90000000
33,920.90
0.04840000
31453.80000000
65,374.70
0.04841000
11948.70000000
77,323.40
0.04842000
34388.70000000
111,712.10
0.04843000
38064.90000000
149,777.00
0.04844000
30829.80000000
180,606.80
0.04845000
8261.90000000
188,868.70
0.04846000
30829.80000000
219,698.50
0.04847000
24684.80000000
244,383.30
0.04848000
41146.60000000
285,529.90
0.04849000
11856.90000000
297,386.80
0.04850000
34094.20000000
331,481.00
0.04851000
14318.80000000
345,799.80
0.04852000
41299.30000000
387,099.10
0.04853000
37032.50000000
424,131.60
0.04854000
32980.80000000
457,112.40
0.04855000
12159.30000000
469,271.70
|
||||||
| 2026-06-11 14:59:09 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663592755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1239.70000000
3,095.90
0.04831000
7031.80000000
10,127.70
0.04830000
18862.40000000
28,990.10
0.04829000
41304.70000000
70,294.80
0.04828000
60829.80000000
131,124.60
0.04827000
10114.60000000
141,239.20
0.04826000
134781.10000000
276,020.30
0.04825000
75633.70000000
351,654.00
0.04824000
10087.40000000
361,741.40
0.04823000
41197.60000000
402,939.00
0.04822000
12227.80000000
415,166.80
0.04821000
71560.10000000
486,726.90
0.04820000
55976.00000000
542,702.90
0.04819000
9708.20000000
552,411.10
0.04818000
1856.20000000
554,267.30
0.04817000
55105.10000000
609,372.40
0.04816000
10097.60000000
619,470.00
0.04815000
33330.00000000
652,800.00
0.04814000
30829.80000000
683,629.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.00000000
8,882.20
0.04838000
3095.90000000
11,978.10
0.04839000
8064.90000000
20,043.00
0.04840000
31453.80000000
51,496.80
0.04841000
11948.70000000
63,445.50
0.04842000
34388.70000000
97,834.20
0.04843000
38064.90000000
135,899.10
0.04844000
30829.80000000
166,728.90
0.04845000
8261.90000000
174,990.80
0.04846000
30829.80000000
205,820.60
0.04847000
24684.80000000
230,505.40
0.04848000
41146.60000000
271,652.00
0.04849000
11856.90000000
283,508.90
0.04850000
34094.20000000
317,603.10
0.04851000
14318.80000000
331,921.90
0.04852000
41299.30000000
373,221.20
0.04853000
37032.50000000
410,253.70
0.04854000
32980.80000000
443,234.50
0.04855000
12159.30000000
455,393.80
|
||||||
| 2026-06-11 14:59:05 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663592750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1239.70000000
3,095.90
0.04831000
7031.80000000
10,127.70
0.04830000
10552.50000000
20,680.20
0.04829000
8064.90000000
28,745.10
0.04828000
60829.80000000
89,574.90
0.04827000
10114.60000000
99,689.50
0.04826000
134781.10000000
234,470.60
0.04825000
25774.00000000
260,244.60
0.04824000
10087.40000000
270,332.00
0.04823000
41197.60000000
311,529.60
0.04822000
12227.80000000
323,757.40
0.04821000
71560.10000000
395,317.50
0.04820000
54193.30000000
449,510.80
0.04819000
9708.20000000
459,219.00
0.04818000
3639.70000000
462,858.70
0.04817000
55105.10000000
517,963.80
0.04816000
10097.60000000
528,061.40
0.04815000
33330.00000000
561,391.40
0.04814000
30829.80000000
592,221.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.00000000
8,882.20
0.04838000
3095.90000000
11,978.10
0.04839000
8064.90000000
20,043.00
0.04840000
31453.80000000
51,496.80
0.04841000
11948.70000000
63,445.50
0.04842000
34388.70000000
97,834.20
0.04843000
38064.90000000
135,899.10
0.04844000
30829.80000000
166,728.90
0.04845000
8261.90000000
174,990.80
0.04846000
30829.80000000
205,820.60
0.04847000
24684.80000000
230,505.40
0.04848000
41146.60000000
271,652.00
0.04849000
11856.90000000
283,508.90
0.04850000
34094.20000000
317,603.10
0.04851000
14318.80000000
331,921.90
0.04852000
41299.30000000
373,221.20
0.04853000
37032.50000000
410,253.70
0.04854000
32980.80000000
443,234.50
0.04855000
12159.30000000
455,393.80
|
||||||
| 2026-06-11 14:59:04 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1239.70000000
3,095.90
0.04831000
7031.80000000
10,127.70
0.04830000
10552.50000000
20,680.20
0.04829000
8064.90000000
28,745.10
0.04828000
60829.80000000
89,574.90
0.04827000
10114.60000000
99,689.50
0.04826000
134781.10000000
234,470.60
0.04825000
25774.00000000
260,244.60
0.04824000
10087.40000000
270,332.00
0.04823000
41197.60000000
311,529.60
0.04822000
12227.80000000
323,757.40
0.04821000
71560.10000000
395,317.50
0.04820000
54193.30000000
449,510.80
0.04819000
9708.20000000
459,219.00
0.04818000
3639.70000000
462,858.70
0.04817000
55105.10000000
517,963.80
0.04816000
10097.60000000
528,061.40
0.04815000
33330.00000000
561,391.40
0.04814000
30829.80000000
592,221.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.90000000
10,121.10
0.04839000
8064.90000000
18,186.00
0.04840000
31453.80000000
49,639.80
0.04841000
11948.70000000
61,588.50
0.04842000
34388.70000000
95,977.20
0.04843000
38064.90000000
134,042.10
0.04844000
30829.80000000
164,871.90
0.04845000
8261.90000000
173,133.80
0.04846000
30829.80000000
203,963.60
0.04847000
24684.80000000
228,648.40
0.04848000
41146.60000000
269,795.00
0.04849000
11856.90000000
281,651.90
0.04850000
34094.20000000
315,746.10
0.04851000
14318.80000000
330,064.90
0.04852000
41299.30000000
371,364.20
0.04853000
37032.50000000
408,396.70
0.04854000
32980.80000000
441,377.50
0.04855000
12159.30000000
453,536.80
0.04856000
8064.90000000
461,601.70
|
||||||
| 2026-06-11 14:59:03 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663592734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
1239.70000000
3,095.90
0.04831000
1856.20000000
4,952.10
0.04830000
15729.00000000
20,681.10
0.04829000
8064.90000000
28,746.00
0.04828000
60829.80000000
89,575.80
0.04827000
10114.60000000
99,690.40
0.04826000
30829.80000000
130,520.20
0.04825000
25774.00000000
156,294.20
0.04824000
10087.40000000
166,381.60
0.04823000
41197.60000000
207,579.20
0.04822000
12227.80000000
219,807.00
0.04821000
71560.10000000
291,367.10
0.04820000
54193.30000000
345,560.40
0.04819000
9708.20000000
355,268.60
0.04818000
3639.70000000
358,908.30
0.04817000
55105.10000000
414,013.40
0.04816000
10097.60000000
424,111.00
0.04815000
33330.00000000
457,441.00
0.04814000
30829.80000000
488,270.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7026.30000000
8,882.50
0.04838000
3095.90000000
11,978.40
0.04839000
8064.90000000
20,043.30
0.04840000
2480.20000000
22,523.50
0.04841000
8684.50000000
31,208.00
0.04842000
34388.70000000
65,596.70
0.04843000
38064.90000000
103,661.60
0.04844000
30829.80000000
134,491.40
0.04845000
8261.90000000
142,753.30
0.04846000
30829.80000000
173,583.10
0.04847000
8064.90000000
181,648.00
0.04848000
41146.60000000
222,794.60
0.04849000
11856.90000000
234,651.50
0.04850000
34094.20000000
268,745.70
0.04851000
12167.80000000
280,913.50
0.04852000
41299.30000000
322,212.80
0.04853000
37032.50000000
359,245.30
0.04854000
32980.80000000
392,226.10
0.04855000
12159.30000000
404,385.40
|
||||||
| 2026-06-11 14:59:02 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663592709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1690.40000000
1,690.40
0.04833000
9304.30000000
10,994.70
0.04831000
7032.20000000
18,026.90
0.04830000
10138.60000000
28,165.50
0.04829000
8478.80000000
36,644.30
0.04828000
60829.80000000
97,474.10
0.04827000
141258.70000000
238,732.80
0.04826000
30829.80000000
269,562.60
0.04825000
25774.00000000
295,336.60
0.04824000
10087.40000000
305,424.00
0.04823000
41197.60000000
346,621.60
0.04822000
12227.80000000
358,849.40
0.04821000
73342.50000000
432,191.90
0.04820000
54193.30000000
486,385.20
0.04819000
9708.20000000
496,093.40
0.04818000
1856.20000000
497,949.60
0.04817000
55105.10000000
553,054.70
0.04816000
10097.60000000
563,152.30
0.04815000
33330.00000000
596,482.30
0.04814000
30829.80000000
627,312.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
7025.10000000
8,881.30
0.04839000
9304.40000000
18,185.70
0.04840000
16358.10000000
34,543.80
0.04841000
8684.50000000
43,228.30
0.04842000
34388.70000000
77,617.00
0.04843000
8064.90000000
85,681.90
0.04844000
30829.80000000
116,511.70
0.04845000
8261.90000000
124,773.60
0.04846000
60829.80000000
185,603.40
0.04847000
8064.90000000
193,668.30
0.04848000
41146.60000000
234,814.90
0.04849000
11856.90000000
246,671.80
0.04850000
34094.20000000
280,766.00
0.04851000
12167.80000000
292,933.80
0.04852000
41299.30000000
334,233.10
0.04853000
37032.50000000
371,265.60
0.04854000
32980.80000000
404,246.40
0.04855000
12159.30000000
416,405.70
0.04856000
8064.90000000
424,470.60
|
||||||
| 2026-06-11 14:59:01 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663592676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
10101.70000000
10,101.70
0.04833000
33744.10000000
43,845.80
0.04831000
1856.20000000
45,702.00
0.04830000
40138.60000000
85,840.60
0.04829000
8478.80000000
94,319.40
0.04828000
30829.80000000
125,149.20
0.04827000
141258.70000000
266,407.90
0.04826000
30829.80000000
297,237.70
0.04825000
25774.00000000
323,011.70
0.04824000
10087.40000000
333,099.10
0.04823000
41197.60000000
374,296.70
0.04822000
12227.80000000
386,524.50
0.04821000
73342.50000000
459,867.00
0.04820000
54193.30000000
514,060.30
0.04819000
9708.20000000
523,768.50
0.04818000
1856.20000000
525,624.70
0.04817000
55105.10000000
580,729.80
0.04816000
10097.60000000
590,827.40
0.04815000
33330.00000000
624,157.40
0.04814000
30829.80000000
654,987.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8886.50000000
10,742.70
0.04841000
413.30000000
11,156.00
0.04842000
30829.80000000
41,985.80
0.04843000
8064.90000000
50,050.70
0.04844000
30829.80000000
80,880.50
0.04845000
8261.90000000
89,142.40
0.04846000
60829.80000000
149,972.20
0.04847000
8064.90000000
158,037.10
0.04848000
41146.60000000
199,183.70
0.04849000
11856.90000000
211,040.60
0.04850000
34094.20000000
245,134.80
0.04851000
12167.80000000
257,302.60
0.04852000
41299.30000000
298,601.90
0.04853000
37032.50000000
335,634.40
0.04854000
32980.80000000
368,615.20
0.04855000
12159.30000000
380,774.50
0.04856000
8064.90000000
388,839.40
0.04857000
50883.00000000
439,722.40
0.04858000
5447.80000000
445,170.20
|
||||||
| 2026-06-11 14:59:00 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
10101.70000000
10,101.70
0.04833000
33744.10000000
43,845.80
0.04831000
1856.20000000
45,702.00
0.04830000
40138.60000000
85,840.60
0.04829000
8478.80000000
94,319.40
0.04828000
30829.80000000
125,149.20
0.04827000
141258.70000000
266,407.90
0.04826000
30829.80000000
297,237.70
0.04825000
25774.00000000
323,011.70
0.04824000
10087.40000000
333,099.10
0.04823000
41197.60000000
374,296.70
0.04822000
12227.80000000
386,524.50
0.04821000
73342.50000000
459,867.00
0.04820000
54193.30000000
514,060.30
0.04819000
9708.20000000
523,768.50
0.04818000
1856.20000000
525,624.70
0.04817000
55105.10000000
580,729.80
0.04816000
10097.60000000
590,827.40
0.04815000
33330.00000000
624,157.40
0.04814000
30829.80000000
654,987.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04840000
3719.40000000
5,575.60
0.04841000
5579.50000000
11,155.10
0.04842000
30829.80000000
41,984.90
0.04843000
8064.90000000
50,049.80
0.04844000
30829.80000000
80,879.60
0.04845000
8261.90000000
89,141.50
0.04846000
60829.80000000
149,971.30
0.04847000
8064.90000000
158,036.20
0.04848000
41146.60000000
199,182.80
0.04849000
11856.90000000
211,039.70
0.04850000
34094.20000000
245,133.90
0.04851000
12167.80000000
257,301.70
0.04852000
41299.30000000
298,601.00
0.04853000
37032.50000000
335,633.50
0.04854000
32980.80000000
368,614.30
0.04855000
12159.30000000
380,773.60
0.04856000
8064.90000000
388,838.50
0.04857000
50883.00000000
439,721.50
0.04858000
5447.80000000
445,169.30
|
||||||
| 2026-06-11 14:58:59 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1690.40000000
1,690.40
0.04833000
36627.40000000
38,317.80
0.04832000
2000.00000000
40,317.80
0.04831000
3856.20000000
44,174.00
0.04830000
12138.60000000
56,312.60
0.04829000
8478.80000000
64,791.40
0.04828000
1856.20000000
66,647.60
0.04827000
40114.60000000
106,762.20
0.04826000
162001.00000000
268,763.20
0.04825000
25774.00000000
294,537.20
0.04824000
10087.40000000
304,624.60
0.04823000
41197.60000000
345,822.20
0.04822000
12227.80000000
358,050.00
0.04821000
9060.10000000
367,110.10
0.04820000
116693.30000000
483,803.40
0.04819000
9708.20000000
493,511.60
0.04818000
3639.70000000
497,151.30
0.04817000
55105.10000000
552,256.40
0.04816000
10097.60000000
562,354.00
0.04815000
33330.00000000
595,684.00
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
1239.50000000
3,095.70
0.04840000
31453.80000000
34,549.50
0.04841000
8684.50000000
43,234.00
0.04842000
34331.30000000
77,565.30
0.04843000
8064.90000000
85,630.20
0.04844000
30829.80000000
116,460.00
0.04845000
8261.90000000
124,721.90
0.04846000
60829.80000000
185,551.70
0.04847000
8064.90000000
193,616.60
0.04848000
41146.60000000
234,763.20
0.04849000
11856.90000000
246,620.10
0.04850000
34094.20000000
280,714.30
0.04851000
12167.80000000
292,882.10
0.04852000
41299.30000000
334,181.40
0.04853000
37032.50000000
371,213.90
0.04854000
32980.80000000
404,194.70
0.04855000
12159.30000000
416,354.00
0.04856000
8064.90000000
424,418.90
0.04857000
50883.00000000
475,301.90
|
||||||
| 2026-06-11 14:58:58 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663592619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1690.40000000
1,690.40
0.04833000
8064.90000000
9,755.30
0.04832000
8414.60000000
18,169.90
0.04831000
3856.20000000
22,026.10
0.04830000
12138.60000000
34,164.70
0.04829000
8478.80000000
42,643.50
0.04828000
46918.30000000
89,561.80
0.04827000
40114.60000000
129,676.40
0.04826000
30829.80000000
160,506.20
0.04825000
25774.00000000
186,280.20
0.04824000
10087.40000000
196,367.60
0.04823000
41197.60000000
237,565.20
0.04822000
12227.80000000
249,793.00
0.04821000
9060.10000000
258,853.10
0.04820000
118476.00000000
377,329.10
0.04819000
9708.20000000
387,037.30
0.04818000
1856.20000000
388,893.50
0.04817000
55105.10000000
443,998.60
0.04816000
10097.60000000
454,096.20
0.04815000
33330.00000000
487,426.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20086.60000000
25,038.70
0.04840000
31453.80000000
56,492.50
0.04841000
8684.50000000
65,177.00
0.04842000
34331.30000000
99,508.30
0.04843000
8064.90000000
107,573.20
0.04844000
30829.80000000
138,403.00
0.04845000
8261.90000000
146,664.90
0.04846000
60829.80000000
207,494.70
0.04847000
8064.90000000
215,559.60
0.04848000
41146.60000000
256,706.20
0.04849000
11856.90000000
268,563.10
0.04850000
34094.20000000
302,657.30
0.04851000
12167.80000000
314,825.10
0.04852000
41299.30000000
356,124.40
0.04853000
37032.50000000
393,156.90
0.04854000
32980.80000000
426,137.70
0.04855000
12159.30000000
438,297.00
0.04856000
8064.90000000
446,361.90
|
||||||
| 2026-06-11 14:58:57 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1690.40000000
1,690.40
0.04833000
9304.40000000
10,994.80
0.04832000
5174.50000000
16,169.30
0.04831000
3856.20000000
20,025.50
0.04830000
12138.60000000
32,164.10
0.04829000
10478.80000000
42,642.90
0.04828000
46918.30000000
89,561.20
0.04827000
40114.60000000
129,675.80
0.04826000
30829.80000000
160,505.60
0.04825000
25774.00000000
186,279.60
0.04824000
10087.40000000
196,367.00
0.04823000
41197.60000000
237,564.60
0.04822000
12227.80000000
249,792.40
0.04821000
9060.10000000
258,852.50
0.04820000
116693.30000000
375,545.80
0.04819000
9708.20000000
385,254.00
0.04818000
3639.70000000
388,893.70
0.04817000
55105.10000000
443,998.80
0.04816000
10097.60000000
454,096.40
0.04815000
33330.00000000
487,426.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
19045.60000000
20,901.80
0.04840000
3719.70000000
24,621.50
0.04841000
8684.50000000
33,306.00
0.04842000
34331.30000000
67,637.30
0.04843000
8064.90000000
75,702.20
0.04844000
30829.80000000
106,532.00
0.04845000
8261.90000000
114,793.90
0.04846000
60829.80000000
175,623.70
0.04847000
8064.90000000
183,688.60
0.04848000
41146.60000000
224,835.20
0.04849000
11856.90000000
236,692.10
0.04850000
34094.20000000
270,786.30
0.04851000
12167.80000000
282,954.10
0.04852000
41299.30000000
324,253.40
0.04853000
37032.50000000
361,285.90
0.04854000
32980.80000000
394,266.70
0.04855000
12159.30000000
406,426.00
0.04856000
8064.90000000
414,490.90
0.04857000
50883.00000000
465,373.90
|
||||||
| 2026-06-11 14:58:56 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1690.40000000
1,690.40
0.04833000
9304.40000000
10,994.80
0.04832000
5174.50000000
16,169.30
0.04831000
3856.20000000
20,025.50
0.04830000
12138.60000000
32,164.10
0.04829000
10478.80000000
42,642.90
0.04828000
46918.30000000
89,561.20
0.04827000
40114.60000000
129,675.80
0.04826000
30829.80000000
160,505.60
0.04825000
25774.00000000
186,279.60
0.04824000
10087.40000000
196,367.00
0.04823000
41197.60000000
237,564.60
0.04822000
12227.80000000
249,792.40
0.04821000
9060.10000000
258,852.50
0.04820000
116693.30000000
375,545.80
0.04819000
9708.20000000
385,254.00
0.04818000
3639.70000000
388,893.70
0.04817000
55105.10000000
443,998.80
0.04816000
10097.60000000
454,096.40
0.04815000
33330.00000000
487,426.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04840000
8887.10000000
10,743.30
0.04841000
8684.50000000
19,427.80
0.04842000
34331.30000000
53,759.10
0.04843000
8064.90000000
61,824.00
0.04844000
30829.80000000
92,653.80
0.04845000
8261.90000000
100,915.70
0.04846000
60829.80000000
161,745.50
0.04847000
8064.90000000
169,810.40
0.04848000
41146.60000000
210,957.00
0.04849000
11856.90000000
222,813.90
0.04850000
34094.20000000
256,908.10
0.04851000
12167.80000000
269,075.90
0.04852000
41299.30000000
310,375.20
0.04853000
37032.50000000
347,407.70
0.04854000
32980.80000000
380,388.50
0.04855000
12159.30000000
392,547.80
0.04856000
8064.90000000
400,612.70
0.04857000
50883.00000000
451,495.70
0.04858000
5447.80000000
456,943.50
|
||||||
| 2026-06-11 14:58:55 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1690.40000000
1,690.40
0.04833000
28356.10000000
30,046.50
0.04831000
1856.20000000
31,902.70
0.04830000
12138.60000000
44,041.30
0.04829000
10478.80000000
54,520.10
0.04828000
1856.20000000
56,376.30
0.04827000
40114.60000000
96,490.90
0.04826000
30829.80000000
127,320.70
0.04825000
25774.00000000
153,094.70
0.04824000
10087.40000000
163,182.10
0.04823000
41197.60000000
204,379.70
0.04822000
12227.80000000
216,607.50
0.04821000
10842.50000000
227,450.00
0.04820000
116693.30000000
344,143.30
0.04819000
9708.20000000
353,851.50
0.04818000
1856.20000000
355,707.70
0.04817000
55105.10000000
410,812.80
0.04816000
10097.60000000
420,910.40
0.04815000
33330.00000000
454,240.40
0.04814000
30829.80000000
485,070.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
5168.00000000
7,024.20
0.04840000
3095.70000000
10,119.90
0.04841000
8271.20000000
18,391.10
0.04842000
34331.30000000
52,722.40
0.04843000
8064.90000000
60,787.30
0.04844000
30829.80000000
91,617.10
0.04845000
8261.90000000
99,879.00
0.04846000
60829.80000000
160,708.80
0.04847000
8064.90000000
168,773.70
0.04848000
41146.60000000
209,920.30
0.04849000
11856.90000000
221,777.20
0.04850000
34094.20000000
255,871.40
0.04851000
12167.80000000
268,039.20
0.04852000
41299.30000000
309,338.50
0.04853000
37032.50000000
346,371.00
0.04854000
32980.80000000
379,351.80
0.04855000
12159.30000000
391,511.10
0.04856000
8064.90000000
399,576.00
0.04857000
50883.00000000
450,459.00
|
||||||
| 2026-06-11 14:58:54 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
23182.30000000
25,038.50
0.04832000
1856.20000000
26,894.70
0.04831000
1856.20000000
28,750.90
0.04830000
12138.60000000
40,889.50
0.04829000
10478.80000000
51,368.30
0.04828000
1856.20000000
53,224.50
0.04827000
40114.60000000
93,339.10
0.04826000
30829.80000000
124,168.90
0.04825000
25774.00000000
149,942.90
0.04824000
10087.40000000
160,030.30
0.04823000
41197.60000000
201,227.90
0.04822000
12227.80000000
213,455.70
0.04821000
9060.10000000
222,515.80
0.04820000
116693.30000000
339,209.10
0.04819000
9708.20000000
348,917.30
0.04818000
3639.70000000
352,557.00
0.04817000
55105.10000000
407,662.10
0.04816000
10097.60000000
417,759.70
0.04815000
33330.00000000
451,089.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04840000
8263.30000000
10,119.50
0.04841000
8271.20000000
18,390.70
0.04842000
34744.80000000
53,135.50
0.04843000
8064.90000000
61,200.40
0.04844000
30829.80000000
92,030.20
0.04845000
8261.90000000
100,292.10
0.04846000
60829.80000000
161,121.90
0.04847000
8064.90000000
169,186.80
0.04848000
41146.60000000
210,333.40
0.04849000
11856.90000000
222,190.30
0.04850000
34094.20000000
256,284.50
0.04851000
12167.80000000
268,452.30
0.04852000
41299.30000000
309,751.60
0.04853000
37032.50000000
346,784.10
0.04854000
32980.80000000
379,764.90
0.04855000
12159.30000000
391,924.20
0.04856000
8064.90000000
399,989.10
0.04857000
50883.00000000
450,872.10
0.04858000
5447.80000000
456,319.90
|
||||||
| 2026-06-11 14:58:53 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663592518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
20909.50000000
22,765.70
0.04830000
11378.60000000
34,144.30
0.04829000
10478.80000000
44,623.10
0.04828000
3856.20000000
48,479.30
0.04827000
40114.60000000
88,593.90
0.04826000
30829.80000000
119,423.70
0.04825000
25774.00000000
145,197.70
0.04824000
145889.40000000
291,087.10
0.04823000
41197.60000000
332,284.70
0.04822000
12227.80000000
344,512.50
0.04821000
9060.10000000
353,572.60
0.04820000
54193.30000000
407,765.90
0.04819000
9708.20000000
417,474.10
0.04818000
3639.70000000
421,113.80
0.04817000
117605.10000000
538,718.90
0.04816000
10097.60000000
548,816.50
0.04815000
33330.00000000
582,146.50
0.04814000
30829.80000000
612,976.30
0.04813000
9060.10000000
622,036.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
20902.80000000
25,855.20
0.04839000
6208.70000000
32,063.90
0.04840000
39098.50000000
71,162.40
0.04842000
34744.80000000
105,907.20
0.04843000
8064.90000000
113,972.10
0.04844000
60829.80000000
174,801.90
0.04845000
8261.90000000
183,063.80
0.04846000
30829.80000000
213,893.60
0.04847000
8064.90000000
221,958.50
0.04848000
41146.60000000
263,105.10
0.04849000
11856.90000000
274,962.00
0.04850000
34094.20000000
309,056.20
0.04851000
12167.80000000
321,224.00
0.04852000
41299.30000000
362,523.30
0.04853000
37032.50000000
399,555.80
0.04854000
32980.80000000
432,536.60
0.04855000
12159.30000000
444,695.90
0.04856000
8064.90000000
452,760.80
|
||||||
| 2026-06-11 14:58:52 | 0.0483 | 0.0484 | 0.0001 | 0.103% | 663592507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
7031.60000000
7,031.60
0.04830000
11378.60000000
18,410.20
0.04829000
8064.90000000
26,475.10
0.04828000
3856.20000000
30,331.30
0.04827000
40114.60000000
70,445.90
0.04826000
30829.80000000
101,275.70
0.04825000
25774.00000000
127,049.70
0.04824000
145889.40000000
272,939.10
0.04823000
41197.60000000
314,136.70
0.04822000
12227.80000000
326,364.50
0.04821000
9060.10000000
335,424.60
0.04820000
54193.30000000
389,617.90
0.04819000
9708.20000000
399,326.10
0.04818000
3639.70000000
402,965.80
0.04817000
117605.10000000
520,570.90
0.04816000
10097.60000000
530,668.50
0.04815000
33330.00000000
563,998.50
0.04814000
30829.80000000
594,828.30
0.04813000
9060.10000000
603,888.40
0.04812000
39079.70000000
642,968.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
20902.80000000
25,855.20
0.04839000
6208.70000000
32,063.90
0.04840000
39098.50000000
71,162.40
0.04842000
30829.80000000
101,992.20
0.04843000
8064.90000000
110,057.10
0.04844000
60829.80000000
170,886.90
0.04845000
8261.90000000
179,148.80
0.04846000
30829.80000000
209,978.60
0.04847000
8064.90000000
218,043.50
0.04848000
41146.60000000
259,190.10
0.04849000
11856.90000000
271,047.00
0.04850000
34094.20000000
305,141.20
0.04851000
12167.80000000
317,309.00
0.04852000
41299.30000000
358,608.30
0.04853000
37032.50000000
395,640.80
0.04854000
32980.80000000
428,621.60
0.04855000
12159.30000000
440,780.90
0.04856000
8064.90000000
448,845.80
|
||||||
| 2026-06-11 14:58:51 | 0.0483 | 0.0484 | 0.0001 | 0.124% | 663592489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
11378.60000000
13,234.80
0.04829000
8064.90000000
21,299.70
0.04828000
1856.20000000
23,155.90
0.04827000
40114.60000000
63,270.50
0.04826000
30829.80000000
94,100.30
0.04825000
25774.00000000
119,874.30
0.04824000
10087.40000000
129,961.70
0.04823000
41197.60000000
171,159.30
0.04822000
14009.80000000
185,169.10
0.04821000
9060.10000000
194,229.20
0.04820000
54193.30000000
248,422.50
0.04819000
9708.20000000
258,130.70
0.04818000
1856.20000000
259,986.90
0.04817000
117605.10000000
377,592.00
0.04816000
10097.60000000
387,689.60
0.04815000
33330.00000000
421,019.60
0.04814000
30829.80000000
451,849.40
0.04813000
9060.10000000
460,909.50
0.04812000
39079.70000000
499,989.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1240.00000000
1,240.00
0.04838000
15734.10000000
16,974.10
0.04839000
6208.70000000
23,182.80
0.04840000
39098.50000000
62,281.30
0.04842000
30829.80000000
93,111.10
0.04843000
8064.90000000
101,176.00
0.04844000
60829.80000000
162,005.80
0.04845000
8261.90000000
170,267.70
0.04846000
30829.80000000
201,097.50
0.04847000
8064.90000000
209,162.40
0.04848000
30829.80000000
239,992.20
0.04849000
11856.90000000
251,849.10
0.04850000
34094.20000000
285,943.30
0.04851000
12167.80000000
298,111.10
0.04852000
41299.30000000
339,410.40
0.04853000
37032.50000000
376,442.90
0.04854000
32980.80000000
409,423.70
0.04855000
12159.30000000
421,583.00
0.04856000
8064.90000000
429,647.90
0.04857000
50883.00000000
480,530.90
|
||||||
| 2026-06-11 14:58:49 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663592378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
3095.20000000
3,095.20
0.04834000
7028.80000000
10,124.00
0.04833000
23487.00000000
33,611.00
0.04832000
28914.10000000
62,525.10
0.04831000
31856.20000000
94,381.30
0.04830000
59998.30000000
154,379.60
0.04829000
37038.50000000
191,418.10
0.04828000
12630.40000000
204,048.50
0.04827000
20475.20000000
224,523.70
0.04826000
30829.80000000
255,353.50
0.04825000
15013.10000000
270,366.60
0.04824000
10087.40000000
280,454.00
0.04823000
41197.60000000
321,651.60
0.04822000
76509.80000000
398,161.40
0.04821000
9060.10000000
407,221.50
0.04820000
54193.30000000
461,414.80
0.04819000
9708.20000000
471,123.00
0.04818000
1856.20000000
472,979.20
0.04817000
44723.00000000
517,702.20
0.04816000
10097.60000000
527,799.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
5166.30000000
7,022.50
0.04842000
3095.20000000
10,117.70
0.04843000
8064.90000000
18,182.60
0.04844000
30829.80000000
49,012.40
0.04845000
8261.90000000
57,274.30
0.04846000
31243.00000000
88,517.30
0.04847000
8064.90000000
96,582.20
0.04848000
30829.80000000
127,412.00
0.04849000
41856.90000000
169,268.90
0.04850000
34094.20000000
203,363.10
0.04851000
1856.20000000
205,219.30
0.04852000
41299.30000000
246,518.60
0.04853000
37032.50000000
283,551.10
0.04854000
32980.80000000
316,531.90
0.04855000
12159.30000000
328,691.20
0.04856000
18364.20000000
347,055.40
0.04857000
50883.00000000
397,938.40
0.04858000
5447.80000000
403,386.20
0.04859000
57299.20000000
460,685.40
|
||||||
| 2026-06-11 14:58:48 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663592372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
8266.80000000
8,266.80
0.04834000
1856.20000000
10,123.00
0.04833000
23487.00000000
33,610.00
0.04832000
3856.20000000
37,466.20
0.04831000
31856.20000000
69,322.40
0.04830000
59998.30000000
129,320.70
0.04829000
37038.50000000
166,359.20
0.04828000
12630.40000000
178,989.60
0.04827000
20475.20000000
199,464.80
0.04826000
30829.80000000
230,294.60
0.04825000
15013.10000000
245,307.70
0.04824000
10087.40000000
255,395.10
0.04823000
41197.60000000
296,592.70
0.04822000
76509.80000000
373,102.50
0.04821000
9060.10000000
382,162.60
0.04820000
54193.30000000
436,355.90
0.04819000
9708.20000000
446,064.10
0.04818000
1856.20000000
447,920.30
0.04817000
44723.00000000
492,643.30
0.04816000
10097.60000000
502,740.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04842000
8260.30000000
10,116.50
0.04843000
8064.90000000
18,181.40
0.04844000
30829.80000000
49,011.20
0.04845000
8261.90000000
57,273.10
0.04846000
30829.80000000
88,102.90
0.04847000
8064.90000000
96,167.80
0.04848000
30829.80000000
126,997.60
0.04849000
41856.90000000
168,854.50
0.04850000
34094.20000000
202,948.70
0.04851000
1856.20000000
204,804.90
0.04852000
41299.30000000
246,104.20
0.04853000
37032.50000000
283,136.70
0.04854000
32980.80000000
316,117.50
0.04855000
12159.30000000
328,276.80
0.04856000
18364.20000000
346,641.00
0.04857000
50883.00000000
397,524.00
0.04858000
5447.80000000
402,971.80
0.04859000
57299.20000000
460,271.00
0.04861000
37038.50000000
497,309.50
|
||||||
| 2026-06-11 14:58:47 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663592309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
1856.20000000
3,712.40
0.04834000
1856.20000000
5,568.60
0.04833000
24726.20000000
30,294.80
0.04832000
1856.20000000
32,151.00
0.04831000
31856.20000000
64,007.20
0.04830000
59998.30000000
124,005.50
0.04829000
37038.50000000
161,044.00
0.04828000
17374.40000000
178,418.40
0.04827000
22255.40000000
200,673.80
0.04826000
30829.80000000
231,503.60
0.04825000
15013.10000000
246,516.70
0.04824000
10087.40000000
256,604.10
0.04823000
41197.60000000
297,801.70
0.04822000
74727.80000000
372,529.50
0.04821000
9060.10000000
381,589.60
0.04820000
49440.50000000
431,030.10
0.04819000
9708.20000000
440,738.30
0.04818000
1856.20000000
442,594.50
0.04817000
44723.00000000
487,317.50
Asks (20 levels)
Price
Qty
Total
0.04840000
3095.40000000
3,095.40
0.04841000
13877.90000000
16,973.30
0.04842000
1856.20000000
18,829.50
0.04843000
8064.90000000
26,894.40
0.04844000
15734.10000000
42,628.50
0.04846000
30829.80000000
73,458.30
0.04847000
8064.90000000
81,523.20
0.04848000
30829.80000000
112,353.00
0.04849000
41856.90000000
154,209.90
0.04850000
34094.20000000
188,304.10
0.04851000
1856.20000000
190,160.30
0.04852000
41299.30000000
231,459.60
0.04853000
37032.50000000
268,492.10
0.04854000
32980.80000000
301,472.90
0.04855000
12159.30000000
313,632.20
0.04856000
18364.20000000
331,996.40
0.04857000
50883.00000000
382,879.40
0.04858000
5447.80000000
388,327.20
0.04859000
57299.20000000
445,626.40
0.04861000
37038.50000000
482,664.90
|
||||||
| 2026-06-11 14:58:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663592235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
3094.40000000
11,974.00
0.04837000
10478.20000000
22,452.20
0.04836000
12122.30000000
34,574.50
0.04835000
30179.90000000
64,754.40
0.04834000
31856.20000000
96,610.60
0.04833000
52047.00000000
148,657.60
0.04832000
12204.40000000
160,862.00
0.04831000
41567.10000000
202,429.10
0.04830000
70351.30000000
272,780.40
0.04829000
37038.50000000
309,818.90
0.04828000
6600.20000000
316,419.10
0.04827000
84755.40000000
401,174.50
0.04826000
30829.80000000
432,004.30
0.04825000
15013.10000000
447,017.40
0.04824000
10087.40000000
457,104.80
0.04823000
41197.60000000
498,302.40
0.04822000
1856.20000000
500,158.60
0.04821000
9060.10000000
509,218.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22134.60000000
23,990.80
0.04846000
1856.20000000
25,847.00
0.04847000
8064.90000000
33,911.90
0.04848000
30829.80000000
64,741.70
0.04849000
11856.90000000
76,598.60
0.04850000
34507.00000000
111,105.60
0.04851000
1856.20000000
112,961.80
0.04852000
67038.50000000
180,000.30
0.04853000
26725.20000000
206,725.50
0.04854000
32980.80000000
239,706.30
0.04855000
1856.20000000
241,562.50
0.04856000
18364.20000000
259,926.70
0.04857000
50883.00000000
310,809.70
0.04858000
5447.80000000
316,257.50
0.04859000
57299.20000000
373,556.70
0.04861000
47328.50000000
420,885.20
0.04862000
1856.20000000
422,741.40
0.04863000
51299.00000000
474,040.40
0.04864000
1856.20000000
475,896.60
|
||||||
| 2026-06-11 14:58:44 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663592226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
3094.40000000
11,974.00
0.04837000
8478.20000000
20,452.20
0.04836000
12122.30000000
32,574.50
0.04835000
30179.90000000
62,754.40
0.04834000
31856.20000000
94,610.60
0.04833000
52047.00000000
146,657.60
0.04832000
12204.40000000
158,862.00
0.04831000
41567.10000000
200,429.10
0.04830000
70351.30000000
270,780.40
0.04829000
37038.50000000
307,818.90
0.04828000
6600.20000000
314,419.10
0.04827000
84755.40000000
399,174.50
0.04826000
30829.80000000
430,004.30
0.04825000
15013.10000000
445,017.40
0.04824000
10087.40000000
455,104.80
0.04823000
41197.60000000
496,302.40
0.04822000
1856.20000000
498,158.60
0.04821000
9060.10000000
507,218.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.40000000
4,950.60
0.04845000
7017.50000000
11,968.10
0.04846000
15734.10000000
27,702.20
0.04847000
8064.90000000
35,767.10
0.04848000
30829.80000000
66,596.90
0.04849000
11856.90000000
78,453.80
0.04850000
34094.20000000
112,548.00
0.04851000
1856.20000000
114,404.20
0.04852000
67038.50000000
181,442.70
0.04853000
26725.20000000
208,167.90
0.04854000
32980.80000000
241,148.70
0.04855000
1856.20000000
243,004.90
0.04856000
18364.20000000
261,369.10
0.04857000
50883.00000000
312,252.10
0.04858000
5447.80000000
317,699.90
0.04859000
57299.20000000
374,999.10
0.04861000
47328.50000000
422,327.60
0.04862000
1856.20000000
424,183.80
0.04863000
51299.00000000
475,482.80
|
||||||
| 2026-06-11 14:58:43 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663592169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
18476.10000000
20,332.30
0.04841000
1856.20000000
22,188.50
0.04840000
16928.30000000
39,116.80
0.04839000
3856.20000000
42,973.00
0.04838000
51715.90000000
94,688.90
0.04837000
8064.90000000
102,753.80
0.04836000
69095.90000000
171,849.70
0.04834000
1856.20000000
173,705.90
0.04833000
52047.00000000
225,752.90
0.04832000
185022.30000000
410,775.20
0.04831000
43345.80000000
454,121.00
0.04830000
70351.30000000
524,472.30
0.04829000
37038.50000000
561,510.80
0.04828000
6600.20000000
568,111.00
0.04827000
82975.20000000
651,086.20
0.04826000
30829.80000000
681,916.00
0.04825000
15013.10000000
696,929.10
0.04824000
10087.40000000
707,016.50
0.04823000
41197.60000000
748,214.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.40000000
23,988.60
0.04847000
8064.90000000
32,053.50
0.04848000
1856.20000000
33,909.70
0.04849000
11856.90000000
45,766.60
0.04850000
34094.20000000
79,860.80
0.04851000
1856.20000000
81,717.00
0.04852000
37038.50000000
118,755.50
0.04853000
27137.50000000
145,893.00
0.04854000
32980.80000000
178,873.80
0.04855000
31856.20000000
210,730.00
0.04856000
18364.20000000
229,094.20
0.04857000
50883.00000000
279,977.20
0.04858000
5447.80000000
285,425.00
0.04859000
49367.30000000
334,792.30
0.04861000
47328.50000000
382,120.80
0.04862000
1856.20000000
383,977.00
0.04863000
51299.00000000
435,276.00
0.04864000
1856.20000000
437,132.20
0.04865000
11651.50000000
448,783.70
|
||||||
| 2026-06-11 14:58:42 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663592109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
18476.10000000
20,332.30
0.04842000
21713.30000000
42,045.60
0.04841000
28437.70000000
70,483.30
0.04840000
2269.10000000
72,752.40
0.04839000
19884.70000000
92,637.10
0.04838000
111779.70000000
204,416.80
0.04837000
8064.90000000
212,481.70
0.04836000
39095.90000000
251,577.60
0.04834000
12200.60000000
263,778.20
0.04833000
52047.00000000
315,825.20
0.04832000
12204.40000000
328,029.60
0.04831000
43345.80000000
371,375.40
0.04830000
132851.30000000
504,226.70
0.04829000
37038.50000000
541,265.20
0.04828000
6600.20000000
547,865.40
0.04827000
20475.20000000
568,340.60
0.04826000
30829.80000000
599,170.40
0.04825000
15013.10000000
614,183.50
0.04824000
10087.40000000
624,270.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
16971.30000000
25,842.80
0.04850000
1856.20000000
27,699.00
0.04851000
1856.20000000
29,555.20
0.04852000
37038.50000000
66,593.70
0.04853000
27137.50000000
93,731.20
0.04854000
32980.80000000
126,712.00
0.04855000
31856.20000000
158,568.20
0.04856000
8064.90000000
166,633.10
0.04857000
50883.00000000
217,516.10
0.04858000
5447.80000000
222,963.90
0.04859000
49367.30000000
272,331.20
0.04861000
47328.50000000
319,659.70
0.04862000
1856.20000000
321,515.90
0.04863000
51299.00000000
372,814.90
0.04864000
1856.20000000
374,671.10
0.04865000
11651.50000000
386,322.60
0.04866000
34238.40000000
420,561.00
0.04867000
20361.20000000
440,922.20
|
||||||
| 2026-06-11 14:58:41 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663592102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
18476.10000000
20,332.30
0.04842000
26877.40000000
47,209.70
0.04841000
23272.60000000
70,482.30
0.04840000
2269.10000000
72,751.40
0.04839000
19884.70000000
92,636.10
0.04838000
110689.50000000
203,325.60
0.04837000
8064.90000000
211,390.50
0.04836000
39095.90000000
250,486.40
0.04834000
12200.60000000
262,687.00
0.04833000
52047.00000000
314,734.00
0.04832000
12204.40000000
326,938.40
0.04831000
43345.80000000
370,284.20
0.04830000
132851.30000000
503,135.50
0.04829000
37038.50000000
540,174.00
0.04828000
6600.20000000
546,774.20
0.04827000
20475.20000000
567,249.40
0.04826000
30829.80000000
598,079.20
0.04825000
15013.10000000
613,092.30
0.04824000
10087.40000000
623,179.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
22129.70000000
23,985.90
0.04850000
1856.20000000
25,842.10
0.04851000
1856.20000000
27,698.30
0.04852000
37038.50000000
64,736.80
0.04853000
27137.50000000
91,874.30
0.04854000
32980.80000000
124,855.10
0.04855000
31856.20000000
156,711.30
0.04856000
8064.90000000
164,776.20
0.04857000
50883.00000000
215,659.20
0.04858000
5447.80000000
221,107.00
0.04859000
49367.30000000
270,474.30
0.04861000
47328.50000000
317,802.80
0.04862000
1856.20000000
319,659.00
0.04863000
51299.00000000
370,958.00
0.04864000
1856.20000000
372,814.20
0.04865000
11651.50000000
384,465.70
0.04866000
34238.40000000
418,704.10
0.04867000
20361.20000000
439,065.30
0.04868000
38761.70000000
477,827.00
|
||||||
| 2026-06-11 14:58:40 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663592096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26877.40000000
28,733.60
0.04841000
23272.60000000
52,006.20
0.04840000
1856.20000000
53,862.40
0.04839000
19884.70000000
73,747.10
0.04838000
110689.50000000
184,436.60
0.04837000
8064.90000000
192,501.50
0.04836000
39095.90000000
231,597.40
0.04834000
12200.60000000
243,798.00
0.04833000
52047.00000000
295,845.00
0.04832000
12204.40000000
308,049.40
0.04831000
43345.80000000
351,395.20
0.04830000
132851.30000000
484,246.50
0.04829000
37038.50000000
521,285.00
0.04828000
6600.20000000
527,885.20
0.04827000
20475.20000000
548,360.40
0.04826000
30829.80000000
579,190.20
0.04825000
15013.10000000
594,203.30
0.04824000
10087.40000000
604,290.70
0.04823000
30829.80000000
635,120.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
22129.70000000
23,985.90
0.04849000
1856.20000000
25,842.10
0.04850000
1856.20000000
27,698.30
0.04851000
1856.20000000
29,554.50
0.04852000
37038.50000000
66,593.00
0.04853000
27137.50000000
93,730.50
0.04854000
30829.80000000
124,560.30
0.04855000
31856.20000000
156,416.50
0.04856000
8064.90000000
164,481.40
0.04857000
50883.00000000
215,364.40
0.04858000
5447.80000000
220,812.20
0.04859000
49367.30000000
270,179.50
0.04861000
47328.50000000
317,508.00
0.04862000
1856.20000000
319,364.20
0.04863000
51299.00000000
370,663.20
0.04864000
1856.20000000
372,519.40
0.04865000
11651.50000000
384,170.90
0.04866000
34238.40000000
418,409.30
0.04867000
20361.20000000
438,770.50
|
||||||
| 2026-06-11 14:58:39 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663592092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
40755.30000000
42,611.50
0.04841000
23272.60000000
65,884.10
0.04840000
1856.20000000
67,740.30
0.04839000
19884.70000000
87,625.00
0.04838000
110689.50000000
198,314.50
0.04837000
8064.90000000
206,379.40
0.04836000
39095.90000000
245,475.30
0.04834000
12200.60000000
257,675.90
0.04833000
52047.00000000
309,722.90
0.04832000
12204.40000000
321,927.30
0.04831000
43345.80000000
365,273.10
0.04830000
132851.30000000
498,124.40
0.04829000
37038.50000000
535,162.90
0.04828000
6600.20000000
541,763.10
0.04827000
20475.20000000
562,238.30
0.04826000
30829.80000000
593,068.10
0.04825000
15013.10000000
608,081.20
0.04824000
10087.40000000
618,168.60
0.04823000
30829.80000000
648,998.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
22129.70000000
23,985.90
0.04849000
1856.20000000
25,842.10
0.04850000
1856.20000000
27,698.30
0.04851000
1856.20000000
29,554.50
0.04852000
37038.50000000
66,593.00
0.04853000
27137.50000000
93,730.50
0.04854000
30829.80000000
124,560.30
0.04855000
48476.10000000
173,036.40
0.04856000
8064.90000000
181,101.30
0.04857000
50883.00000000
231,984.30
0.04858000
5447.80000000
237,432.10
0.04859000
49367.30000000
286,799.40
0.04861000
47328.50000000
334,127.90
0.04862000
1856.20000000
335,984.10
0.04863000
51299.00000000
387,283.10
0.04864000
1856.20000000
389,139.30
0.04865000
11651.50000000
400,790.80
0.04866000
34238.40000000
435,029.20
0.04867000
20361.20000000
455,390.40
|
||||||
| 2026-06-11 14:58:38 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663592013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1273.50000000
1,273.50
0.04846000
1856.20000000
3,129.70
0.04845000
8477.50000000
11,607.20
0.04844000
26818.10000000
38,425.30
0.04843000
20476.10000000
58,901.40
0.04842000
37096.00000000
95,997.40
0.04841000
53272.60000000
149,270.00
0.04840000
30829.80000000
180,099.80
0.04839000
67547.40000000
247,647.20
0.04838000
80689.50000000
328,336.70
0.04837000
18404.40000000
346,741.10
0.04836000
39095.90000000
385,837.00
0.04834000
12200.60000000
398,037.60
0.04833000
116324.90000000
514,362.50
0.04832000
12204.40000000
526,566.90
0.04831000
41567.10000000
568,134.00
0.04830000
70351.30000000
638,485.30
0.04829000
37038.50000000
675,523.80
0.04828000
6600.20000000
682,124.00
0.04827000
10114.60000000
692,238.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
22126.80000000
23,983.00
0.04851000
1856.20000000
25,839.20
0.04852000
37038.50000000
62,877.70
0.04853000
26725.20000000
89,602.90
0.04854000
30829.80000000
120,432.70
0.04855000
18476.10000000
138,908.80
0.04856000
8064.90000000
146,973.70
0.04857000
50883.00000000
197,856.70
0.04858000
35447.80000000
233,304.50
0.04859000
39072.90000000
272,377.40
0.04861000
47328.50000000
319,705.90
0.04862000
1856.20000000
321,562.10
0.04863000
51299.00000000
372,861.10
0.04864000
1856.20000000
374,717.30
0.04865000
11651.50000000
386,368.80
0.04866000
34238.40000000
420,607.20
0.04867000
20361.20000000
440,968.40
0.04868000
38761.70000000
479,730.10
0.04869000
19403.60000000
499,133.70
|
||||||
| 2026-06-11 14:58:37 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663592010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1273.50000000
1,273.50
0.04846000
1856.20000000
3,129.70
0.04845000
8477.50000000
11,607.20
0.04844000
26818.10000000
38,425.30
0.04843000
20476.10000000
58,901.40
0.04842000
37096.00000000
95,997.40
0.04841000
53272.60000000
149,270.00
0.04840000
30829.80000000
180,099.80
0.04839000
67547.40000000
247,647.20
0.04838000
80689.50000000
328,336.70
0.04837000
18404.40000000
346,741.10
0.04836000
39095.90000000
385,837.00
0.04834000
12200.60000000
398,037.60
0.04833000
116324.90000000
514,362.50
0.04832000
12204.40000000
526,566.90
0.04831000
41567.10000000
568,134.00
0.04830000
70351.30000000
638,485.30
0.04829000
37038.50000000
675,523.80
0.04828000
6600.20000000
682,124.00
0.04827000
10114.60000000
692,238.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
22126.80000000
23,983.00
0.04851000
1856.20000000
25,839.20
0.04852000
37038.50000000
62,877.70
0.04853000
26725.20000000
89,602.90
0.04854000
31242.00000000
120,844.90
0.04855000
18476.10000000
139,321.00
0.04856000
8064.90000000
147,385.90
0.04857000
50883.00000000
198,268.90
0.04858000
35447.80000000
233,716.70
0.04859000
39072.90000000
272,789.60
0.04861000
47328.50000000
320,118.10
0.04862000
1856.20000000
321,974.30
0.04863000
51299.00000000
373,273.30
0.04864000
1856.20000000
375,129.50
0.04865000
11651.50000000
386,781.00
0.04866000
34238.40000000
421,019.40
0.04867000
20361.20000000
441,380.60
0.04868000
38761.70000000
480,142.30
0.04869000
19403.60000000
499,545.90
|
||||||
| 2026-06-11 14:58:35 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663592007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
3129.70000000
3,129.70
0.04846000
1856.20000000
4,985.90
0.04845000
8477.50000000
13,463.40
0.04844000
26818.10000000
40,281.50
0.04843000
20476.10000000
60,757.60
0.04842000
37096.00000000
97,853.60
0.04841000
53272.60000000
151,126.20
0.04840000
30829.80000000
181,956.00
0.04839000
67547.40000000
249,503.40
0.04838000
80689.50000000
330,192.90
0.04837000
18404.40000000
348,597.30
0.04836000
39095.90000000
387,693.20
0.04834000
12200.60000000
399,893.80
0.04833000
116324.90000000
516,218.70
0.04832000
12204.40000000
528,423.10
0.04831000
41567.10000000
569,990.20
0.04830000
70351.30000000
640,341.50
0.04829000
37038.50000000
677,380.00
0.04828000
6600.20000000
683,980.20
0.04827000
10114.60000000
694,094.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
22126.80000000
23,983.00
0.04851000
1856.20000000
25,839.20
0.04852000
37038.50000000
62,877.70
0.04853000
26725.20000000
89,602.90
0.04854000
31242.00000000
120,844.90
0.04855000
18476.10000000
139,321.00
0.04856000
8064.90000000
147,385.90
0.04857000
50883.00000000
198,268.90
0.04858000
35447.80000000
233,716.70
0.04859000
39072.90000000
272,789.60
0.04861000
47328.50000000
320,118.10
0.04862000
1856.20000000
321,974.30
0.04863000
51299.00000000
373,273.30
0.04864000
1856.20000000
375,129.50
0.04865000
11651.50000000
386,781.00
0.04866000
34238.40000000
421,019.40
0.04867000
20361.20000000
441,380.60
0.04868000
38761.70000000
480,142.30
0.04869000
19403.60000000
499,545.90
|
||||||
| 2026-06-11 14:58:34 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663592006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
3129.70000000
3,129.70
0.04846000
1856.20000000
4,985.90
0.04845000
8477.50000000
13,463.40
0.04844000
26818.10000000
40,281.50
0.04843000
20476.10000000
60,757.60
0.04842000
37096.00000000
97,853.60
0.04841000
53272.60000000
151,126.20
0.04840000
30829.80000000
181,956.00
0.04839000
67547.40000000
249,503.40
0.04838000
80689.50000000
330,192.90
0.04837000
18404.40000000
348,597.30
0.04836000
39095.90000000
387,693.20
0.04834000
12200.60000000
399,893.80
0.04833000
114547.00000000
514,440.80
0.04832000
12204.40000000
526,645.20
0.04831000
43345.80000000
569,991.00
0.04830000
70351.30000000
640,342.30
0.04829000
37038.50000000
677,380.80
0.04828000
6600.20000000
683,981.00
0.04827000
10114.60000000
694,095.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
22126.80000000
23,983.00
0.04851000
1856.20000000
25,839.20
0.04852000
37038.50000000
62,877.70
0.04853000
26725.20000000
89,602.90
0.04854000
31242.00000000
120,844.90
0.04855000
18476.10000000
139,321.00
0.04856000
8064.90000000
147,385.90
0.04857000
50883.00000000
198,268.90
0.04858000
35447.80000000
233,716.70
0.04859000
39072.90000000
272,789.60
0.04861000
47328.50000000
320,118.10
0.04862000
1856.20000000
321,974.30
0.04863000
51299.00000000
373,273.30
0.04864000
1856.20000000
375,129.50
0.04865000
11651.50000000
386,781.00
0.04866000
34238.40000000
421,019.40
0.04867000
20361.20000000
441,380.60
0.04868000
38761.70000000
480,142.30
0.04869000
19403.60000000
499,545.90
|
||||||