SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 15:01:26 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663595576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
9746.90000000
9,746.90
0.04799000
1856.20000000
11,603.10
0.04797000
12479.30000000
24,082.40
0.04796000
1856.20000000
25,938.60
0.04795000
10127.40000000
36,066.00
0.04794000
3648.60000000
39,714.60
0.04793000
17087.30000000
56,801.90
0.04792000
10410.70000000
67,212.60
0.04791000
31856.20000000
99,068.80
0.04790000
1856.20000000
100,925.00
0.04789000
16396.70000000
117,321.70
0.04787000
12301.80000000
129,623.50
0.04786000
43944.50000000
173,568.00
0.04785000
88635.90000000
262,203.90
0.04783000
39113.90000000
301,317.80
0.04782000
12312.70000000
313,630.50
0.04781000
42359.00000000
355,989.50
0.04780000
37278.30000000
393,267.80
0.04778000
1856.20000000
395,124.00
0.04777000
28973.60000000
424,097.60
Asks (20 levels)
Price
Qty
Total
0.04803000
1856.20000000
1,856.20
0.04804000
15587.80000000
17,444.00
0.04805000
36034.20000000
53,478.20
0.04807000
30829.80000000
84,308.00
0.04809000
14539.40000000
98,847.40
0.04810000
28973.60000000
127,821.00
0.04812000
45734.10000000
173,555.10
0.04813000
45356.20000000
218,911.30
0.04815000
41218.40000000
260,129.70
0.04816000
10384.60000000
270,514.30
0.04817000
48911.50000000
319,425.80
0.04818000
5552.40000000
324,978.20
0.04819000
41209.10000000
366,187.30
0.04821000
39134.50000000
405,321.80
0.04822000
18438.50000000
423,760.30
0.04823000
30829.80000000
454,590.10
0.04824000
1856.20000000
456,446.30
0.04825000
105085.90000000
561,532.20
0.04826000
11485.40000000
573,017.60
0.04827000
5399.60000000
578,417.20
|
||||||
| 2026-06-11 15:01:25 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663595402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
9746.90000000
9,746.90
0.04797000
34162.40000000
43,909.30
0.04795000
10127.40000000
54,036.70
0.04794000
1792.40000000
55,829.10
0.04793000
23665.50000000
79,494.60
0.04792000
47964.10000000
127,458.70
0.04790000
4780.00000000
132,238.70
0.04789000
43514.10000000
175,752.80
0.04786000
28973.60000000
204,726.40
0.04785000
15684.10000000
220,410.50
0.04783000
37257.70000000
257,668.20
0.04781000
30045.20000000
287,713.40
0.04780000
41208.30000000
328,921.70
0.04778000
3931.70000000
332,853.40
0.04777000
28973.60000000
361,827.00
0.04776000
2076.10000000
363,903.10
0.04775000
10382.10000000
374,285.20
0.04773000
131208.70000000
505,493.90
0.04772000
2077.40000000
507,571.30
0.04770000
2079.40000000
509,650.70
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
4369.00000000
6,225.20
0.04808000
1247.70000000
7,472.90
0.04812000
13877.90000000
21,350.80
0.04813000
43500.00000000
64,850.80
0.04815000
58973.60000000
123,824.40
0.04817000
47055.30000000
170,879.70
0.04818000
3696.20000000
174,575.90
0.04819000
28973.60000000
203,549.50
0.04821000
37278.30000000
240,827.80
0.04822000
16582.30000000
257,410.10
0.04823000
28973.60000000
286,383.70
0.04824000
10369.00000000
296,752.70
0.04825000
40729.70000000
337,482.40
0.04826000
9629.20000000
347,111.60
0.04828000
28973.60000000
376,085.20
0.04829000
8288.40000000
384,373.60
0.04830000
43114.20000000
427,487.80
0.04831000
8473.90000000
435,961.70
0.04832000
28973.60000000
464,935.30
|
||||||
| 2026-06-11 15:01:24 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663595233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04806000
21318.30000000
23,174.50
0.04805000
22638.50000000
45,813.00
0.04804000
1856.20000000
47,669.20
0.04803000
10139.40000000
57,808.60
0.04802000
31856.20000000
89,664.80
0.04801000
167068.60000000
256,733.40
0.04800000
48834.30000000
305,567.70
0.04799000
1856.20000000
307,423.90
0.04798000
17052.60000000
324,476.50
0.04797000
34992.20000000
359,468.70
0.04796000
3647.90000000
363,116.60
0.04795000
20556.70000000
383,673.30
0.04794000
93329.80000000
477,003.10
0.04793000
25521.70000000
502,524.80
0.04792000
49820.30000000
552,345.10
0.04790000
1856.20000000
554,201.30
0.04789000
45370.30000000
599,571.60
0.04788000
1856.20000000
601,427.80
0.04785000
59488.60000000
660,916.40
Asks (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04812000
15734.10000000
17,590.30
0.04813000
9311.30000000
26,901.60
0.04814000
16963.90000000
43,865.50
0.04815000
30206.90000000
74,072.40
0.04816000
1856.20000000
75,928.60
0.04817000
48911.50000000
124,840.10
0.04818000
3696.20000000
128,536.30
0.04819000
60829.80000000
189,366.10
0.04821000
39134.50000000
228,500.60
0.04822000
8064.90000000
236,565.50
0.04823000
30829.80000000
267,395.30
0.04824000
12225.20000000
279,620.50
0.04825000
42585.90000000
322,206.40
0.04826000
21850.50000000
344,056.90
0.04828000
41190.40000000
385,247.30
0.04829000
10144.60000000
395,391.90
0.04830000
55326.90000000
450,718.80
0.04831000
10330.10000000
461,048.90
0.04832000
30829.80000000
491,878.70
|
||||||
| 2026-06-11 15:01:23 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663595178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
3902.10000000
5,758.30
0.04807000
7473.70000000
13,232.00
0.04806000
14068.90000000
27,300.90
0.04805000
22638.50000000
49,939.40
0.04804000
31856.20000000
81,795.60
0.04803000
10139.40000000
91,935.00
0.04802000
1856.20000000
93,791.20
0.04801000
167058.20000000
260,849.40
0.04800000
48834.30000000
309,683.70
0.04799000
1856.20000000
311,539.90
0.04798000
17052.60000000
328,592.50
0.04797000
97492.20000000
426,084.70
0.04796000
3647.90000000
429,732.60
0.04795000
20556.70000000
450,289.30
0.04794000
30829.80000000
481,119.10
0.04793000
25521.70000000
506,640.80
0.04792000
49820.30000000
556,461.10
0.04790000
1856.20000000
558,317.30
0.04789000
45370.30000000
603,687.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
20928.60000000
22,784.80
0.04815000
2479.20000000
25,264.00
0.04816000
14542.80000000
39,806.80
0.04817000
48911.50000000
88,718.30
0.04818000
3696.20000000
92,414.50
0.04819000
30829.80000000
123,244.30
0.04821000
39134.50000000
162,378.80
0.04822000
38064.90000000
200,443.70
0.04823000
30829.80000000
231,273.50
0.04824000
1856.20000000
233,129.70
0.04825000
42585.90000000
275,715.60
0.04826000
21850.50000000
297,566.10
0.04828000
41190.40000000
338,756.50
0.04829000
10144.60000000
348,901.10
0.04830000
55326.90000000
404,228.00
0.04831000
10330.10000000
414,558.10
0.04832000
41181.90000000
455,740.00
0.04833000
13405.90000000
469,145.90
0.04834000
34174.20000000
503,320.10
|
||||||
| 2026-06-11 15:01:22 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663595139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
18424.80000000
20,281.00
0.04808000
7056.90000000
27,337.90
0.04807000
1856.20000000
29,194.10
0.04806000
14068.90000000
43,263.00
0.04805000
52027.90000000
95,290.90
0.04804000
31856.20000000
127,147.10
0.04803000
39113.00000000
166,260.10
0.04802000
1856.20000000
168,116.30
0.04801000
167058.20000000
335,174.50
0.04800000
48834.30000000
384,008.80
0.04799000
1856.20000000
385,865.00
0.04798000
18843.50000000
404,708.50
0.04797000
97492.20000000
502,200.70
0.04796000
1856.20000000
504,056.90
0.04795000
20556.70000000
524,613.60
0.04794000
30829.80000000
555,443.40
0.04793000
25521.70000000
580,965.10
0.04792000
49820.30000000
630,785.40
0.04790000
1856.20000000
632,641.60
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
6426.70000000
8,282.90
0.04816000
16979.80000000
25,262.70
0.04817000
37038.50000000
62,301.20
0.04818000
18803.90000000
81,105.10
0.04819000
30829.80000000
111,934.90
0.04821000
39134.50000000
151,069.40
0.04822000
38064.90000000
189,134.30
0.04823000
30829.80000000
219,964.10
0.04824000
1856.20000000
221,820.30
0.04825000
42585.90000000
264,406.20
0.04826000
21850.50000000
286,256.70
0.04828000
41190.40000000
327,447.10
0.04829000
10144.60000000
337,591.70
0.04830000
55326.90000000
392,918.60
0.04831000
10330.10000000
403,248.70
0.04832000
41181.90000000
444,430.60
0.04833000
13405.90000000
457,836.50
0.04834000
34174.20000000
492,010.70
0.04835000
51516.10000000
543,526.80
|
||||||
| 2026-06-11 15:01:21 | 0.0481 | 0.0482 | 0.0001 | 0.104% | 663595131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
23624.30000000
25,480.50
0.04808000
1856.20000000
27,336.70
0.04807000
11588.70000000
38,925.40
0.04806000
14068.90000000
52,994.30
0.04805000
35408.00000000
88,402.30
0.04804000
31856.20000000
120,258.50
0.04803000
39113.00000000
159,371.50
0.04802000
1856.20000000
161,227.70
0.04801000
167058.20000000
328,285.90
0.04800000
48834.30000000
377,120.20
0.04799000
1856.20000000
378,976.40
0.04798000
18843.50000000
397,819.90
0.04797000
97492.20000000
495,312.10
0.04796000
1856.20000000
497,168.30
0.04795000
20556.70000000
517,725.00
0.04794000
30829.80000000
548,554.80
0.04793000
25521.70000000
574,076.50
0.04792000
49820.30000000
623,896.80
0.04790000
1856.20000000
625,753.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1233.30000000
1,233.30
0.04816000
22172.30000000
23,405.60
0.04817000
37038.50000000
60,444.10
0.04818000
18803.90000000
79,248.00
0.04819000
30829.80000000
110,077.80
0.04821000
39134.50000000
149,212.30
0.04822000
38064.90000000
187,277.20
0.04823000
30829.80000000
218,107.00
0.04824000
1856.20000000
219,963.20
0.04825000
42585.90000000
262,549.10
0.04826000
21850.50000000
284,399.60
0.04828000
41190.40000000
325,590.00
0.04829000
10144.60000000
335,734.60
0.04830000
55326.90000000
391,061.50
0.04831000
10330.10000000
401,391.60
0.04832000
41181.90000000
442,573.50
0.04833000
13405.90000000
455,979.40
0.04834000
34174.20000000
490,153.60
0.04835000
51516.10000000
541,669.70
0.04836000
30829.80000000
572,499.50
|
||||||
| 2026-06-11 15:01:20 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663595106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
23624.30000000
25,480.50
0.04808000
1856.20000000
27,336.70
0.04807000
25466.60000000
52,803.30
0.04806000
14068.90000000
66,872.20
0.04805000
35408.00000000
102,280.20
0.04804000
31856.20000000
134,136.40
0.04803000
39113.00000000
173,249.40
0.04802000
1856.20000000
175,105.60
0.04801000
167058.20000000
342,163.80
0.04800000
48834.30000000
390,998.10
0.04799000
1856.20000000
392,854.30
0.04798000
18843.50000000
411,697.80
0.04797000
97492.20000000
509,190.00
0.04796000
1856.20000000
511,046.20
0.04795000
20556.70000000
531,602.90
0.04794000
30829.80000000
562,432.70
0.04793000
25521.70000000
587,954.40
0.04792000
49820.30000000
637,774.70
0.04790000
1856.20000000
639,630.90
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
6426.80000000
8,283.00
0.04816000
3101.90000000
11,384.90
0.04817000
37038.50000000
48,423.40
0.04818000
19105.80000000
67,529.20
0.04819000
30829.80000000
98,359.00
0.04821000
39134.50000000
137,493.50
0.04822000
38064.90000000
175,558.40
0.04823000
30829.80000000
206,388.20
0.04824000
1856.20000000
208,244.40
0.04825000
42585.90000000
250,830.30
0.04826000
21850.50000000
272,680.80
0.04828000
41190.40000000
313,871.20
0.04829000
10144.60000000
324,015.80
0.04830000
55326.90000000
379,342.70
0.04831000
10330.10000000
389,672.80
0.04832000
41181.90000000
430,854.70
0.04833000
13405.90000000
444,260.60
0.04834000
34174.20000000
478,434.80
0.04835000
51516.10000000
529,950.90
|
||||||
| 2026-06-11 15:01:19 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663595088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
23624.30000000
25,480.50
0.04808000
1856.20000000
27,336.70
0.04807000
25466.60000000
52,803.30
0.04806000
14068.90000000
66,872.20
0.04805000
35408.00000000
102,280.20
0.04804000
31856.20000000
134,136.40
0.04803000
39113.00000000
173,249.40
0.04802000
1856.20000000
175,105.60
0.04801000
167058.20000000
342,163.80
0.04800000
48834.30000000
390,998.10
0.04799000
1856.20000000
392,854.30
0.04798000
18843.50000000
411,697.80
0.04797000
97492.20000000
509,190.00
0.04796000
1856.20000000
511,046.20
0.04795000
20556.70000000
531,602.90
0.04794000
30829.80000000
562,432.70
0.04793000
25521.70000000
587,954.40
0.04792000
49820.30000000
637,774.70
0.04790000
1856.20000000
639,630.90
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
6426.80000000
8,283.00
0.04816000
3101.90000000
11,384.90
0.04817000
37038.50000000
48,423.40
0.04818000
19108.20000000
67,531.60
0.04819000
30829.80000000
98,361.40
0.04821000
39134.50000000
137,495.90
0.04822000
38064.90000000
175,560.80
0.04823000
30829.80000000
206,390.60
0.04824000
1856.20000000
208,246.80
0.04825000
42585.90000000
250,832.70
0.04826000
21850.50000000
272,683.20
0.04828000
41190.40000000
313,873.60
0.04829000
10144.60000000
324,018.20
0.04830000
55326.90000000
379,345.10
0.04831000
10330.10000000
389,675.20
0.04832000
41181.90000000
430,857.10
0.04833000
13405.90000000
444,263.00
0.04834000
34174.20000000
478,437.20
0.04835000
51516.10000000
529,953.30
|
||||||
| 2026-06-11 15:01:18 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663595069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3101.60000000
4,957.80
0.04809000
23945.60000000
28,903.40
0.04808000
1856.20000000
30,759.60
0.04807000
25466.60000000
56,226.20
0.04806000
14068.90000000
70,295.10
0.04805000
35408.00000000
105,703.10
0.04804000
31856.20000000
137,559.30
0.04803000
39113.00000000
176,672.30
0.04802000
1856.20000000
178,528.50
0.04801000
167058.20000000
345,586.70
0.04800000
48834.30000000
394,421.00
0.04799000
1856.20000000
396,277.20
0.04798000
18843.50000000
415,120.70
0.04797000
97492.20000000
512,612.90
0.04796000
1856.20000000
514,469.10
0.04795000
20556.70000000
535,025.80
0.04794000
30829.80000000
565,855.60
0.04793000
25521.70000000
591,377.30
0.04792000
49820.30000000
641,197.60
Asks (20 levels)
Price
Qty
Total
0.04815000
1233.30000000
1,233.30
0.04816000
7048.50000000
8,281.80
0.04817000
38283.90000000
46,565.70
0.04818000
15523.00000000
62,088.70
0.04819000
30829.80000000
92,918.50
0.04821000
39134.50000000
132,053.00
0.04822000
38064.90000000
170,117.90
0.04823000
30829.80000000
200,947.70
0.04824000
1856.20000000
202,803.90
0.04825000
42585.90000000
245,389.80
0.04826000
21850.50000000
267,240.30
0.04828000
41190.40000000
308,430.70
0.04829000
10144.60000000
318,575.30
0.04830000
55326.90000000
373,902.20
0.04831000
10330.10000000
384,232.30
0.04832000
41181.90000000
425,414.20
0.04833000
13405.90000000
438,820.10
0.04834000
34174.20000000
472,994.30
0.04835000
51516.10000000
524,510.40
0.04836000
30829.80000000
555,340.20
|
||||||
| 2026-06-11 15:01:17 | 0.0481 | 0.0482 | 0.0001 | 0.104% | 663595057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
9100.30000000
9,100.30
0.04809000
21289.40000000
30,389.70
0.04808000
1856.20000000
32,245.90
0.04807000
25466.60000000
57,712.50
0.04806000
14068.90000000
71,781.40
0.04805000
35408.00000000
107,189.40
0.04804000
31856.20000000
139,045.60
0.04803000
39113.00000000
178,158.60
0.04802000
1856.20000000
180,014.80
0.04801000
167058.20000000
347,073.00
0.04800000
48834.30000000
395,907.30
0.04799000
1856.20000000
397,763.50
0.04798000
18843.50000000
416,607.00
0.04797000
97492.20000000
514,099.20
0.04796000
1856.20000000
515,955.40
0.04795000
20556.70000000
536,512.10
0.04794000
30829.80000000
567,341.90
0.04793000
25521.70000000
592,863.60
0.04792000
49820.30000000
642,683.90
0.04790000
1856.20000000
644,540.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.50000000
8,904.70
0.04817000
38283.90000000
47,188.60
0.04818000
15523.00000000
62,711.60
0.04819000
30829.80000000
93,541.40
0.04821000
39134.50000000
132,675.90
0.04822000
38064.90000000
170,740.80
0.04823000
30829.80000000
201,570.60
0.04824000
1856.20000000
203,426.80
0.04825000
42585.90000000
246,012.70
0.04826000
21850.50000000
267,863.20
0.04828000
41190.40000000
309,053.60
0.04829000
10144.60000000
319,198.20
0.04830000
55326.90000000
374,525.10
0.04831000
10330.10000000
384,855.20
0.04832000
41181.90000000
426,037.10
0.04833000
13405.90000000
439,443.00
0.04834000
34174.20000000
473,617.20
0.04835000
51516.10000000
525,133.30
0.04836000
30829.80000000
555,963.10
|
||||||
| 2026-06-11 15:01:16 | 0.0481 | 0.0482 | 0.0001 | 0.125% | 663595047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
9100.30000000
9,100.30
0.04809000
21289.40000000
30,389.70
0.04808000
1856.20000000
32,245.90
0.04807000
25466.60000000
57,712.50
0.04806000
14068.90000000
71,781.40
0.04805000
6434.40000000
78,215.80
0.04804000
31856.20000000
110,072.00
0.04803000
39113.00000000
149,185.00
0.04802000
1856.20000000
151,041.20
0.04801000
167058.20000000
318,099.40
0.04800000
48834.30000000
366,933.70
0.04799000
1856.20000000
368,789.90
0.04798000
17052.60000000
385,842.50
0.04797000
97492.20000000
483,334.70
0.04796000
3647.90000000
486,982.60
0.04795000
20556.70000000
507,539.30
0.04794000
30829.80000000
538,369.10
0.04793000
25521.70000000
563,890.80
0.04792000
49820.30000000
613,711.10
0.04790000
1856.20000000
615,567.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
51787.20000000
53,643.40
0.04818000
415.30000000
54,058.70
0.04819000
30829.80000000
84,888.50
0.04821000
39134.50000000
124,023.00
0.04822000
38064.90000000
162,087.90
0.04823000
30829.80000000
192,917.70
0.04824000
1856.20000000
194,773.90
0.04825000
42585.90000000
237,359.80
0.04826000
21850.50000000
259,210.30
0.04828000
41190.40000000
300,400.70
0.04829000
10144.60000000
310,545.30
0.04830000
55326.90000000
365,872.20
0.04831000
10330.10000000
376,202.30
0.04832000
41181.90000000
417,384.20
0.04833000
13405.90000000
430,790.10
0.04834000
34174.20000000
464,964.30
0.04835000
51516.10000000
516,480.40
0.04836000
30829.80000000
547,310.20
0.04837000
72633.40000000
619,943.60
|
||||||
| 2026-06-11 15:01:15 | 0.0481 | 0.0482 | 0.0001 | 0.104% | 663595022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
2656.20000000
2,656.20
0.04809000
15768.60000000
18,424.80
0.04808000
1856.20000000
20,281.00
0.04807000
25466.60000000
45,747.60
0.04806000
14068.90000000
59,816.50
0.04805000
6434.40000000
66,250.90
0.04804000
31856.20000000
98,107.10
0.04803000
39113.00000000
137,220.10
0.04802000
1856.20000000
139,076.30
0.04801000
167058.20000000
306,134.50
0.04800000
48834.30000000
354,968.80
0.04799000
1856.20000000
356,825.00
0.04798000
17052.60000000
373,877.60
0.04797000
34992.20000000
408,869.80
0.04796000
66147.90000000
475,017.70
0.04795000
20556.70000000
495,574.40
0.04794000
30829.80000000
526,404.20
0.04793000
25521.70000000
551,925.90
0.04792000
49820.30000000
601,746.20
0.04790000
1856.20000000
603,602.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.90000000
4,958.10
0.04817000
50541.80000000
55,499.90
0.04818000
3709.10000000
59,209.00
0.04819000
30829.80000000
90,038.80
0.04821000
39134.50000000
129,173.30
0.04822000
38064.90000000
167,238.20
0.04823000
30829.80000000
198,068.00
0.04824000
1856.20000000
199,924.20
0.04825000
42585.90000000
242,510.10
0.04826000
21850.50000000
264,360.60
0.04828000
41190.40000000
305,551.00
0.04829000
10144.60000000
315,695.60
0.04830000
55326.90000000
371,022.50
0.04831000
10330.10000000
381,352.60
0.04832000
41181.90000000
422,534.50
0.04833000
13405.90000000
435,940.40
0.04834000
34174.20000000
470,114.60
0.04835000
51516.10000000
521,630.70
0.04836000
30829.80000000
552,460.50
|
||||||
| 2026-06-11 15:01:14 | 0.0481 | 0.0481 | 0.0000 | 0.083% | 663594985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
6208.70000000
6,208.70
0.04808000
7856.80000000
14,065.50
0.04807000
26712.50000000
40,778.00
0.04806000
14068.90000000
54,846.90
0.04805000
6018.60000000
60,865.50
0.04804000
31856.20000000
92,721.70
0.04803000
39113.00000000
131,834.70
0.04802000
1856.20000000
133,690.90
0.04801000
167058.20000000
300,749.10
0.04800000
48834.30000000
349,583.40
0.04799000
1856.20000000
351,439.60
0.04798000
17052.60000000
368,492.20
0.04797000
34992.20000000
403,484.40
0.04796000
1791.70000000
405,276.10
0.04795000
83056.70000000
488,332.80
0.04794000
30829.80000000
519,162.60
0.04793000
25521.70000000
544,684.30
0.04792000
49820.30000000
594,504.60
0.04790000
1856.20000000
596,360.80
0.04789000
45370.30000000
641,731.10
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
20927.60000000
25,885.90
0.04816000
1856.20000000
27,742.10
0.04817000
45350.10000000
73,092.20
0.04818000
3293.80000000
76,386.00
0.04819000
30829.80000000
107,215.80
0.04820000
30000.00000000
137,215.80
0.04821000
39134.50000000
176,350.30
0.04822000
8480.20000000
184,830.50
0.04823000
30829.80000000
215,660.30
0.04824000
1856.20000000
217,516.50
0.04825000
42585.90000000
260,102.40
0.04826000
21850.50000000
281,952.90
0.04828000
41190.40000000
323,143.30
0.04829000
10144.60000000
333,287.90
0.04830000
55326.90000000
388,614.80
0.04831000
10330.10000000
398,944.90
0.04832000
41181.90000000
440,126.80
0.04833000
13405.90000000
453,532.70
|
||||||
| 2026-06-11 15:01:13 | 0.0481 | 0.0481 | 0.0001 | 0.104% | 663594977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04808000
2656.20000000
2,656.20
0.04807000
18036.50000000
20,692.70
0.04806000
14068.90000000
34,761.60
0.04805000
6018.60000000
40,780.20
0.04804000
31856.20000000
72,636.40
0.04803000
39113.00000000
111,749.40
0.04802000
1856.20000000
113,605.60
0.04801000
167058.20000000
280,663.80
0.04800000
48834.30000000
329,498.10
0.04799000
1856.20000000
331,354.30
0.04798000
17052.60000000
348,406.90
0.04797000
34992.20000000
383,399.10
0.04796000
1791.70000000
385,190.80
0.04795000
83056.70000000
468,247.50
0.04794000
30829.80000000
499,077.30
0.04793000
25521.70000000
524,599.00
0.04792000
49820.30000000
574,419.30
0.04790000
1856.20000000
576,275.50
0.04789000
45370.30000000
621,645.80
0.04788000
45660.70000000
667,306.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
8296.80000000
10,153.00
0.04815000
15734.10000000
25,887.10
0.04816000
1856.20000000
27,743.30
0.04817000
45350.10000000
73,093.40
0.04818000
3293.80000000
76,387.20
0.04819000
30829.80000000
107,217.00
0.04820000
30000.00000000
137,217.00
0.04821000
39134.50000000
176,351.50
0.04822000
8480.20000000
184,831.70
0.04823000
30829.80000000
215,661.50
0.04824000
1856.20000000
217,517.70
0.04825000
42585.90000000
260,103.60
0.04826000
21850.50000000
281,954.10
0.04828000
41190.40000000
323,144.50
0.04829000
10144.60000000
333,289.10
0.04830000
55326.90000000
388,616.00
0.04831000
10330.10000000
398,946.10
0.04832000
41181.90000000
440,128.00
0.04833000
13405.90000000
453,533.90
|
||||||
| 2026-06-11 15:01:12 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663594948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04809000
1856.20000000
1,856.20
0.04808000
2656.20000000
4,512.40
0.04807000
12834.60000000
17,347.00
0.04806000
19271.80000000
36,618.80
0.04805000
6018.60000000
42,637.40
0.04804000
31856.20000000
74,493.60
0.04803000
39113.00000000
113,606.60
0.04802000
1856.20000000
115,462.80
0.04801000
156230.60000000
271,693.40
0.04800000
48834.30000000
320,527.70
0.04799000
1856.20000000
322,383.90
0.04798000
17052.60000000
339,436.50
0.04797000
34992.20000000
374,428.70
0.04796000
1791.70000000
376,220.40
0.04795000
83056.70000000
459,277.10
0.04794000
30829.80000000
490,106.90
0.04793000
25521.70000000
515,628.60
0.04792000
49820.30000000
565,448.90
0.04790000
1856.20000000
567,305.10
0.04789000
16396.70000000
583,701.80
Asks (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04813000
8064.90000000
9,921.10
0.04814000
8296.70000000
18,217.80
0.04815000
15734.10000000
33,951.90
0.04816000
1856.20000000
35,808.10
0.04817000
45350.10000000
81,158.20
0.04818000
3293.80000000
84,452.00
0.04819000
30829.80000000
115,281.80
0.04820000
30000.00000000
145,281.80
0.04821000
39134.50000000
184,416.30
0.04822000
8480.20000000
192,896.50
0.04823000
30829.80000000
223,726.30
0.04824000
1856.20000000
225,582.50
0.04825000
42585.90000000
268,168.40
0.04826000
21850.50000000
290,018.90
0.04828000
41190.40000000
331,209.30
0.04829000
10144.60000000
341,353.90
0.04830000
55326.90000000
396,680.80
0.04831000
10330.10000000
407,010.90
0.04832000
41181.90000000
448,192.80
|
||||||
| 2026-06-11 15:01:11 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663594902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
2271.70000000
4,127.90
0.04809000
15093.30000000
19,221.20
0.04808000
8302.50000000
27,523.70
0.04807000
11588.70000000
39,112.40
0.04806000
14068.90000000
53,181.30
0.04805000
6018.60000000
59,199.90
0.04804000
31856.20000000
91,056.10
0.04803000
39113.00000000
130,169.10
0.04802000
12270.80000000
142,439.90
0.04801000
156230.60000000
298,670.50
0.04800000
48834.30000000
347,504.80
0.04799000
1856.20000000
349,361.00
0.04798000
17052.60000000
366,413.60
0.04797000
34992.20000000
401,405.80
0.04796000
1791.70000000
403,197.50
0.04795000
83056.70000000
486,254.20
0.04794000
30829.80000000
517,084.00
0.04793000
25521.70000000
542,605.70
0.04792000
39384.30000000
581,990.00
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8295.30000000
10,151.50
0.04816000
1856.20000000
12,007.70
0.04817000
45350.10000000
57,357.80
0.04818000
22580.30000000
79,938.10
0.04819000
30829.80000000
110,767.90
0.04821000
39134.50000000
149,902.40
0.04822000
8064.90000000
157,967.30
0.04823000
61244.90000000
219,212.20
0.04824000
1856.20000000
221,068.40
0.04825000
42585.90000000
263,654.30
0.04826000
11485.40000000
275,139.70
0.04828000
41190.40000000
316,330.10
0.04829000
10144.60000000
326,474.70
0.04830000
55326.90000000
381,801.60
0.04831000
10330.10000000
392,131.70
0.04832000
41181.90000000
433,313.60
0.04833000
23754.20000000
457,067.80
0.04834000
34174.20000000
491,242.00
0.04835000
8064.90000000
499,306.90
|
||||||
| 2026-06-11 15:01:10 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663594884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
2271.70000000
4,127.90
0.04809000
20293.00000000
24,420.90
0.04808000
3101.90000000
27,522.80
0.04807000
11588.70000000
39,111.50
0.04806000
43042.50000000
82,154.00
0.04805000
6018.60000000
88,172.60
0.04804000
30000.00000000
118,172.60
0.04803000
39113.00000000
157,285.60
0.04802000
12270.80000000
169,556.40
0.04801000
156230.60000000
325,787.00
0.04800000
48834.30000000
374,621.30
0.04799000
3646.70000000
378,268.00
0.04798000
17052.60000000
395,320.60
0.04797000
34992.20000000
430,312.80
0.04795000
83056.70000000
513,369.50
0.04794000
30829.80000000
544,199.30
0.04793000
25521.70000000
569,721.00
0.04792000
39384.30000000
609,105.30
0.04790000
1856.20000000
610,961.50
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3101.90000000
4,958.10
0.04816000
7048.60000000
12,006.70
0.04817000
8064.90000000
20,071.60
0.04819000
30829.80000000
50,901.40
0.04821000
39134.50000000
90,035.90
0.04822000
8064.90000000
98,100.80
0.04823000
61244.90000000
159,345.70
0.04824000
1856.20000000
161,201.90
0.04825000
42585.90000000
203,787.80
0.04826000
11485.40000000
215,273.20
0.04828000
41190.40000000
256,463.60
0.04829000
10144.60000000
266,608.20
0.04830000
47395.00000000
314,003.20
0.04831000
10330.10000000
324,333.30
0.04832000
41181.90000000
365,515.20
0.04833000
23754.20000000
389,269.40
0.04834000
34174.20000000
423,443.60
0.04835000
8064.90000000
431,508.50
0.04836000
30829.80000000
462,338.30
|
||||||
| 2026-06-11 15:01:09 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663594845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3101.40000000
4,957.60
0.04810000
2271.70000000
7,229.30
0.04809000
21038.90000000
28,268.20
0.04808000
1856.20000000
30,124.40
0.04807000
11588.70000000
41,713.10
0.04806000
73042.50000000
114,755.60
0.04805000
6018.60000000
120,774.20
0.04803000
39113.00000000
159,887.20
0.04802000
12270.80000000
172,158.00
0.04801000
156230.60000000
328,388.60
0.04800000
48834.30000000
377,222.90
0.04799000
3646.70000000
380,869.60
0.04798000
79552.60000000
460,422.20
0.04797000
34992.20000000
495,414.40
0.04795000
20556.70000000
515,971.10
0.04794000
30829.80000000
546,800.90
0.04793000
25521.70000000
572,322.60
0.04792000
39384.30000000
611,706.90
0.04791000
43804.60000000
655,511.50
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
7048.60000000
8,904.80
0.04817000
9310.10000000
18,214.90
0.04818000
1856.20000000
20,071.10
0.04819000
1856.20000000
21,927.30
0.04821000
39134.50000000
61,061.80
0.04822000
8064.90000000
69,126.70
0.04823000
61244.90000000
130,371.60
0.04824000
1856.20000000
132,227.80
0.04825000
42585.90000000
174,813.70
0.04826000
11485.40000000
186,299.10
0.04828000
41190.40000000
227,489.50
0.04829000
10144.60000000
237,634.10
0.04830000
47395.00000000
285,029.10
0.04831000
10330.10000000
295,359.20
0.04832000
41181.90000000
336,541.10
0.04833000
23754.20000000
360,295.30
0.04834000
34174.20000000
394,469.50
0.04835000
8064.90000000
402,534.40
0.04836000
30829.80000000
433,364.20
|
||||||
| 2026-06-11 15:01:08 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663594800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
11351.00000000
13,207.20
0.04811000
1856.20000000
15,063.40
0.04810000
7470.10000000
22,533.50
0.04809000
21038.90000000
43,572.40
0.04808000
60829.80000000
104,402.20
0.04807000
11588.70000000
115,990.90
0.04806000
44138.80000000
160,129.70
0.04805000
6018.60000000
166,148.30
0.04803000
49525.30000000
215,673.60
0.04802000
12270.80000000
227,944.40
0.04801000
14522.80000000
242,467.20
0.04800000
48834.30000000
291,301.50
0.04799000
1856.20000000
293,157.70
0.04798000
79552.60000000
372,710.30
0.04797000
34992.20000000
407,702.50
0.04795000
20556.70000000
428,259.20
0.04794000
30829.80000000
459,089.00
0.04793000
15087.30000000
474,176.30
0.04792000
10410.70000000
484,587.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.40000000
10,147.60
0.04819000
1856.20000000
12,003.80
0.04821000
39134.50000000
51,138.30
0.04822000
8064.90000000
59,203.20
0.04823000
31244.90000000
90,448.10
0.04824000
1856.20000000
92,304.30
0.04825000
42585.90000000
134,890.20
0.04826000
41485.40000000
176,375.60
0.04828000
30829.80000000
207,205.40
0.04829000
10144.60000000
217,350.00
0.04830000
47395.00000000
264,745.00
0.04831000
10330.10000000
275,075.10
0.04832000
41181.90000000
316,257.00
0.04833000
23754.20000000
340,011.20
0.04834000
34174.20000000
374,185.40
0.04835000
8064.90000000
382,250.30
0.04836000
41173.40000000
423,423.70
0.04837000
10133.40000000
433,557.10
0.04838000
30829.80000000
464,386.90
|
||||||
| 2026-06-11 15:01:07 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663594745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
8304.70000000
8,304.70
0.04814000
9094.90000000
17,399.60
0.04813000
8064.90000000
25,464.50
0.04812000
10106.10000000
35,570.60
0.04811000
1856.20000000
37,426.80
0.04810000
32246.70000000
69,673.50
0.04809000
21038.90000000
90,712.40
0.04808000
60829.80000000
151,542.20
0.04807000
22412.40000000
173,954.60
0.04806000
44138.80000000
218,093.40
0.04805000
16426.30000000
234,519.70
0.04803000
49525.30000000
284,045.00
0.04802000
12270.80000000
296,315.80
0.04801000
75233.00000000
371,548.80
0.04800000
48834.30000000
420,383.10
0.04799000
3646.70000000
424,029.80
0.04798000
17052.60000000
441,082.40
0.04797000
34992.20000000
476,074.60
0.04795000
10127.40000000
486,202.00
0.04794000
30829.80000000
517,031.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04821000
8288.00000000
10,144.20
0.04822000
23031.80000000
33,176.00
0.04823000
30829.80000000
64,005.80
0.04824000
2271.30000000
66,277.10
0.04825000
42585.90000000
108,863.00
0.04826000
41485.40000000
150,348.40
0.04828000
30829.80000000
181,178.20
0.04829000
10144.60000000
191,322.80
0.04830000
47395.00000000
238,717.80
0.04831000
10330.10000000
249,047.90
0.04832000
41181.90000000
290,229.80
0.04833000
23754.20000000
313,984.00
0.04834000
34174.20000000
348,158.20
0.04835000
8064.90000000
356,223.10
0.04836000
41173.40000000
397,396.50
0.04837000
10133.40000000
407,529.90
0.04838000
30829.80000000
438,359.70
0.04839000
51462.20000000
489,821.90
0.04840000
38761.70000000
528,583.60
|
||||||
| 2026-06-11 15:01:06 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663594713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
14504.30000000
16,360.50
0.04812000
10106.10000000
26,466.60
0.04811000
1856.20000000
28,322.80
0.04810000
32246.70000000
60,569.50
0.04809000
21038.90000000
81,608.40
0.04808000
60829.80000000
142,438.20
0.04807000
22412.40000000
164,850.60
0.04806000
44138.80000000
208,989.40
0.04805000
16426.30000000
225,415.70
0.04803000
49525.30000000
274,941.00
0.04802000
12270.80000000
287,211.80
0.04801000
12733.00000000
299,944.80
0.04800000
111334.30000000
411,279.10
0.04799000
3646.70000000
414,925.80
0.04798000
17052.60000000
431,978.40
0.04797000
34992.20000000
466,970.60
0.04795000
10127.40000000
477,098.00
0.04794000
30829.80000000
507,927.80
0.04793000
15087.30000000
523,015.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
1244.60000000
3,100.80
0.04821000
44318.90000000
47,419.70
0.04822000
8064.90000000
55,484.60
0.04823000
30829.80000000
86,314.40
0.04824000
2271.30000000
88,585.70
0.04825000
42585.90000000
131,171.60
0.04826000
41485.40000000
172,657.00
0.04828000
30829.80000000
203,486.80
0.04829000
10144.60000000
213,631.40
0.04830000
47395.00000000
261,026.40
0.04831000
10330.10000000
271,356.50
0.04832000
41181.90000000
312,538.40
0.04833000
23754.20000000
336,292.60
0.04834000
34174.20000000
370,466.80
0.04835000
8064.90000000
378,531.70
0.04836000
41173.40000000
419,705.10
0.04837000
10133.40000000
429,838.50
0.04838000
30829.80000000
460,668.30
0.04839000
8064.90000000
468,733.20
|
||||||
| 2026-06-11 15:01:05 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663594702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
8064.90000000
9,921.10
0.04812000
15302.70000000
25,223.80
0.04811000
1856.20000000
27,080.00
0.04810000
415.50000000
27,495.50
0.04809000
21038.90000000
48,534.40
0.04808000
60829.80000000
109,364.20
0.04807000
22412.40000000
131,776.60
0.04806000
44138.80000000
175,915.40
0.04805000
16426.30000000
192,341.70
0.04804000
1788.70000000
194,130.40
0.04803000
49525.30000000
243,655.70
0.04802000
12270.80000000
255,926.50
0.04801000
12733.00000000
268,659.50
0.04800000
111334.30000000
379,993.80
0.04799000
1856.20000000
381,850.00
0.04798000
12279.30000000
394,129.30
0.04797000
34992.20000000
429,121.50
0.04795000
10127.40000000
439,248.90
0.04794000
30829.80000000
470,078.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04821000
44318.90000000
46,175.10
0.04822000
8064.90000000
54,240.00
0.04823000
30829.80000000
85,069.80
0.04824000
2271.30000000
87,341.10
0.04825000
42585.90000000
129,927.00
0.04826000
41485.40000000
171,412.40
0.04828000
30829.80000000
202,242.20
0.04829000
10144.60000000
212,386.80
0.04830000
47395.00000000
259,781.80
0.04831000
10330.10000000
270,111.90
0.04832000
41181.90000000
311,293.80
0.04833000
23754.20000000
335,048.00
0.04834000
34174.20000000
369,222.20
0.04835000
8064.90000000
377,287.10
0.04836000
41173.40000000
418,460.50
0.04837000
10133.40000000
428,593.90
0.04838000
30829.80000000
459,423.70
0.04839000
8064.90000000
467,488.60
0.04840000
38761.70000000
506,250.30
|
||||||
| 2026-06-11 15:01:04 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663594429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
10951.50000000
12,807.70
0.04814000
3100.30000000
15,908.00
0.04813000
75539.70000000
91,447.70
0.04812000
55699.60000000
147,147.30
0.04811000
30000.00000000
177,147.30
0.04810000
1856.20000000
179,003.50
0.04809000
60831.50000000
239,835.00
0.04808000
105252.40000000
345,087.40
0.04807000
61448.40000000
406,535.80
0.04806000
43042.50000000
449,578.30
0.04805000
21192.60000000
470,770.90
0.04804000
3644.90000000
474,415.80
0.04803000
112025.30000000
586,441.10
0.04802000
12270.80000000
598,711.90
0.04801000
12733.00000000
611,444.90
0.04800000
48834.30000000
660,279.20
0.04798000
1856.20000000
662,135.40
0.04797000
34992.20000000
697,127.60
0.04796000
45642.60000000
742,770.20
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
6208.70000000
11,165.20
0.04823000
1856.20000000
13,021.40
0.04824000
17021.60000000
30,043.00
0.04825000
42585.90000000
72,628.90
0.04826000
41485.40000000
114,114.30
0.04828000
30829.80000000
144,944.10
0.04829000
10144.60000000
155,088.70
0.04830000
37038.50000000
192,127.20
0.04831000
2270.70000000
194,397.90
0.04832000
30829.80000000
225,227.70
0.04833000
23754.20000000
248,981.90
0.04834000
34174.20000000
283,156.10
0.04835000
8064.90000000
291,221.00
0.04836000
41173.40000000
332,394.40
0.04837000
10133.40000000
342,527.80
0.04838000
41169.00000000
383,696.80
0.04839000
8064.90000000
391,761.70
0.04840000
49096.50000000
440,858.20
|
||||||
| 2026-06-11 15:01:03 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663594419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
16144.60000000
18,000.80
0.04814000
3100.30000000
21,101.10
0.04813000
105539.70000000
126,640.80
0.04812000
55699.60000000
182,340.40
0.04810000
1856.20000000
184,196.60
0.04809000
60831.50000000
245,028.10
0.04808000
12257.40000000
257,285.50
0.04807000
61448.40000000
318,733.90
0.04806000
43042.50000000
361,776.40
0.04805000
21192.60000000
382,969.00
0.04804000
3644.90000000
386,613.90
0.04803000
112025.30000000
498,639.20
0.04802000
12270.80000000
510,910.00
0.04801000
12733.00000000
523,643.00
0.04800000
48834.30000000
572,477.30
0.04798000
1856.20000000
574,333.50
0.04797000
34992.20000000
609,325.70
0.04796000
45642.60000000
654,968.30
0.04795000
10127.40000000
665,095.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
11394.70000000
16,351.20
0.04823000
1856.20000000
18,207.40
0.04824000
1856.20000000
20,063.60
0.04825000
42585.90000000
62,649.50
0.04826000
11485.40000000
74,134.90
0.04828000
30829.80000000
104,964.70
0.04829000
40144.60000000
145,109.30
0.04830000
37038.50000000
182,147.80
0.04831000
2270.70000000
184,418.50
0.04832000
30829.80000000
215,248.30
0.04833000
23754.20000000
239,002.50
0.04834000
34174.20000000
273,176.70
0.04835000
8064.90000000
281,241.60
0.04836000
41173.40000000
322,415.00
0.04837000
10133.40000000
332,548.40
0.04838000
41169.00000000
373,717.40
0.04839000
8064.90000000
381,782.30
0.04840000
49096.50000000
430,878.80
|
||||||
| 2026-06-11 15:01:02 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663594400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
7048.40000000
7,048.40
0.04815000
10951.50000000
17,999.90
0.04814000
3100.30000000
21,100.20
0.04813000
105539.70000000
126,639.90
0.04812000
55699.60000000
182,339.50
0.04810000
12674.40000000
195,013.90
0.04809000
50012.50000000
245,026.40
0.04808000
12257.40000000
257,283.80
0.04807000
61448.40000000
318,732.20
0.04806000
43042.50000000
361,774.70
0.04805000
21192.60000000
382,967.30
0.04804000
3644.90000000
386,612.20
0.04803000
112025.30000000
498,637.50
0.04802000
12270.80000000
510,908.30
0.04801000
12733.00000000
523,641.30
0.04800000
48834.30000000
572,475.60
0.04799000
1856.20000000
574,331.80
0.04798000
1856.20000000
576,188.00
0.04797000
34992.20000000
611,180.20
0.04796000
45642.60000000
656,822.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
6208.70000000
11,165.20
0.04823000
7041.90000000
18,207.10
0.04824000
1856.20000000
20,063.30
0.04825000
39125.10000000
59,188.40
0.04826000
11485.40000000
70,673.80
0.04828000
30829.80000000
101,503.60
0.04829000
40144.60000000
141,648.20
0.04830000
37038.50000000
178,686.70
0.04831000
2270.70000000
180,957.40
0.04832000
30829.80000000
211,787.20
0.04833000
23754.20000000
235,541.40
0.04834000
34174.20000000
269,715.60
0.04835000
8064.90000000
277,780.50
0.04836000
41173.40000000
318,953.90
0.04837000
10133.40000000
329,087.30
0.04838000
41169.00000000
370,256.30
0.04839000
8064.90000000
378,321.20
0.04840000
49096.50000000
427,417.70
|
||||||
| 2026-06-11 15:01:01 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663594356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
3100.10000000
7,612.50
0.04815000
35081.30000000
42,693.80
0.04814000
1856.20000000
44,550.00
0.04813000
105539.70000000
150,089.70
0.04812000
55699.60000000
205,789.30
0.04810000
1856.20000000
207,645.50
0.04809000
50012.50000000
257,658.00
0.04808000
14044.60000000
271,702.60
0.04807000
61448.40000000
333,151.00
0.04806000
43042.50000000
376,193.50
0.04805000
21192.60000000
397,386.10
0.04804000
1856.20000000
399,242.30
0.04803000
112025.30000000
511,267.60
0.04802000
12270.80000000
523,538.40
0.04801000
12733.00000000
536,271.40
0.04800000
48834.30000000
585,105.70
0.04799000
1856.20000000
586,961.90
0.04798000
1856.20000000
588,818.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7452.60000000
9,308.80
0.04823000
1856.20000000
11,165.00
0.04824000
1856.20000000
13,021.20
0.04825000
39125.10000000
52,146.30
0.04826000
25363.30000000
77,509.60
0.04828000
30829.80000000
108,339.40
0.04829000
40144.60000000
148,484.00
0.04830000
37038.50000000
185,522.50
0.04831000
2270.70000000
187,793.20
0.04832000
30829.80000000
218,623.00
0.04833000
23754.20000000
242,377.20
0.04834000
34174.20000000
276,551.40
0.04835000
8064.90000000
284,616.30
0.04836000
41173.40000000
325,789.70
0.04837000
10133.40000000
335,923.10
0.04838000
41169.00000000
377,092.10
0.04839000
8064.90000000
385,157.00
0.04840000
65716.40000000
450,873.40
0.04841000
30011.50000000
480,884.90
|
||||||
| 2026-06-11 15:01:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663594247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
57963.30000000
59,819.50
0.04819000
9088.00000000
68,907.50
0.04818000
2271.10000000
71,178.60
0.04817000
15749.40000000
86,928.00
0.04816000
10097.60000000
97,025.60
0.04815000
31856.20000000
128,881.80
0.04814000
30829.80000000
159,711.60
0.04813000
58919.80000000
218,631.40
0.04812000
49472.40000000
268,103.80
0.04810000
1856.20000000
269,960.00
0.04809000
50012.50000000
319,972.50
0.04808000
14044.60000000
334,017.10
0.04807000
123948.40000000
457,965.50
0.04806000
43042.50000000
501,008.00
0.04805000
21192.60000000
522,200.60
0.04804000
1856.20000000
524,056.80
0.04803000
49525.30000000
573,582.10
0.04802000
23672.40000000
597,254.50
0.04801000
12733.00000000
609,987.50
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.30000000
4,955.50
0.04826000
27125.30000000
32,080.80
0.04828000
30829.80000000
62,910.60
0.04829000
10144.60000000
73,055.20
0.04830000
37038.50000000
110,093.70
0.04831000
1856.20000000
111,949.90
0.04832000
60829.80000000
172,779.70
0.04833000
13405.90000000
186,185.60
0.04834000
34174.20000000
220,359.80
0.04835000
8479.00000000
228,838.80
0.04836000
30829.80000000
259,668.60
0.04837000
10133.40000000
269,802.00
0.04838000
41169.00000000
310,971.00
0.04839000
8064.90000000
319,035.90
0.04840000
57784.50000000
376,820.40
0.04841000
30011.50000000
406,831.90
0.04842000
61339.00000000
468,170.90
0.04843000
8064.90000000
476,235.80
0.04844000
59926.70000000
536,162.50
|
||||||
| 2026-06-11 15:00:59 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663594224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
59206.10000000
61,062.30
0.04819000
10148.00000000
71,210.30
0.04818000
2271.10000000
73,481.40
0.04817000
45749.40000000
119,230.80
0.04816000
10097.60000000
129,328.40
0.04815000
1856.20000000
131,184.60
0.04814000
30829.80000000
162,014.40
0.04813000
58919.80000000
220,934.20
0.04812000
49472.40000000
270,406.60
0.04810000
1856.20000000
272,262.80
0.04809000
50012.50000000
322,275.30
0.04808000
14044.60000000
336,319.90
0.04807000
123948.40000000
460,268.30
0.04806000
43042.50000000
503,310.80
0.04805000
21192.60000000
524,503.40
0.04804000
1856.20000000
526,359.60
0.04803000
49525.30000000
575,884.90
0.04802000
23672.40000000
599,557.30
0.04801000
56473.80000000
656,031.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
14490.20000000
16,346.40
0.04828000
30829.80000000
47,176.20
0.04829000
10144.60000000
57,320.80
0.04830000
37038.50000000
94,359.30
0.04831000
15734.10000000
110,093.40
0.04832000
60829.80000000
170,923.20
0.04833000
13405.90000000
184,329.10
0.04834000
34174.20000000
218,503.30
0.04835000
8479.00000000
226,982.30
0.04836000
30829.80000000
257,812.10
0.04837000
10133.40000000
267,945.50
0.04838000
41169.00000000
309,114.50
0.04839000
8064.90000000
317,179.40
0.04840000
57784.50000000
374,963.90
0.04841000
30011.50000000
404,975.40
0.04842000
61339.00000000
466,314.40
0.04843000
8064.90000000
474,379.30
0.04844000
59926.70000000
534,306.00
0.04845000
10118.10000000
544,424.10
|
||||||
| 2026-06-11 15:00:58 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663594212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
3099.00000000
4,955.20
0.04819000
10148.00000000
15,103.20
0.04818000
2271.10000000
17,374.30
0.04817000
45749.40000000
63,123.70
0.04816000
10097.60000000
73,221.30
0.04815000
1856.20000000
75,077.50
0.04814000
30829.80000000
105,907.30
0.04813000
58919.80000000
164,827.10
0.04812000
49472.40000000
214,299.50
0.04810000
1856.20000000
216,155.70
0.04809000
50012.50000000
266,168.20
0.04808000
14044.60000000
280,212.80
0.04807000
123948.40000000
404,161.20
0.04806000
43042.50000000
447,203.70
0.04805000
21192.60000000
468,396.30
0.04804000
1856.20000000
470,252.50
0.04803000
49525.30000000
519,777.80
0.04802000
23672.40000000
543,450.20
0.04801000
12733.00000000
556,183.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
14490.20000000
16,346.40
0.04828000
30829.80000000
47,176.20
0.04829000
10144.60000000
57,320.80
0.04830000
37038.50000000
94,359.30
0.04831000
15734.10000000
110,093.40
0.04832000
60829.80000000
170,923.20
0.04833000
13405.90000000
184,329.10
0.04834000
34174.20000000
218,503.30
0.04835000
8479.00000000
226,982.30
0.04836000
30829.80000000
257,812.10
0.04837000
10133.40000000
267,945.50
0.04838000
41169.00000000
309,114.50
0.04839000
8064.90000000
317,179.40
0.04840000
57784.50000000
374,963.90
0.04841000
30011.50000000
404,975.40
0.04842000
61339.00000000
466,314.40
0.04843000
8064.90000000
474,379.30
0.04844000
59926.70000000
534,306.00
0.04845000
10118.10000000
544,424.10
|
||||||
| 2026-06-11 15:00:57 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663594176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
11334.50000000
13,190.70
0.04819000
5988.70000000
19,179.40
0.04818000
2271.10000000
21,450.50
0.04817000
74723.00000000
96,173.50
0.04816000
10097.60000000
106,271.10
0.04815000
1856.20000000
108,127.30
0.04814000
30829.80000000
138,957.10
0.04813000
69310.10000000
208,267.20
0.04812000
49472.40000000
257,739.60
0.04810000
1856.20000000
259,595.80
0.04809000
50012.50000000
309,608.30
0.04808000
14044.60000000
323,652.90
0.04807000
123948.40000000
447,601.30
0.04806000
43042.50000000
490,643.80
0.04805000
42663.10000000
533,306.90
0.04804000
1856.20000000
535,163.10
0.04803000
39113.00000000
574,276.10
0.04802000
23672.40000000
597,948.50
0.04801000
12733.00000000
610,681.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7037.80000000
8,894.00
0.04827000
1242.80000000
10,136.80
0.04828000
30829.80000000
40,966.60
0.04829000
10144.60000000
51,111.20
0.04830000
37038.50000000
88,149.70
0.04831000
15734.10000000
103,883.80
0.04832000
60829.80000000
164,713.60
0.04833000
13405.90000000
178,119.50
0.04834000
34174.20000000
212,293.70
0.04835000
8479.00000000
220,772.70
0.04836000
30829.80000000
251,602.50
0.04837000
10133.40000000
261,735.90
0.04838000
41169.00000000
302,904.90
0.04839000
8064.90000000
310,969.80
0.04840000
57784.50000000
368,754.30
0.04841000
30011.50000000
398,765.80
0.04842000
61339.00000000
460,104.80
0.04843000
8064.90000000
468,169.70
0.04844000
59926.70000000
528,096.40
|
||||||
| 2026-06-11 15:00:56 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663594137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
15489.30000000
17,345.50
0.04820000
10091.70000000
27,437.20
0.04818000
1856.20000000
29,293.40
0.04817000
74723.00000000
104,016.40
0.04816000
10097.60000000
114,114.00
0.04815000
12661.10000000
126,775.10
0.04814000
30829.80000000
157,604.90
0.04813000
69310.10000000
226,915.00
0.04812000
49472.40000000
276,387.40
0.04810000
64356.20000000
340,743.60
0.04809000
50012.50000000
390,756.10
0.04808000
14044.60000000
404,800.70
0.04807000
61448.40000000
466,249.10
0.04806000
43042.50000000
509,291.60
0.04805000
42663.10000000
551,954.70
0.04804000
1856.20000000
553,810.90
0.04803000
39113.00000000
592,923.90
0.04802000
23672.40000000
616,596.30
0.04801000
12733.00000000
629,329.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
5180.80000000
7,037.00
0.04828000
3098.80000000
10,135.80
0.04829000
10144.60000000
20,280.40
0.04830000
37038.50000000
57,318.90
0.04831000
15734.10000000
73,053.00
0.04832000
30829.80000000
103,882.80
0.04833000
13405.90000000
117,288.70
0.04834000
34174.20000000
151,462.90
0.04835000
38479.00000000
189,941.90
0.04836000
30829.80000000
220,771.70
0.04837000
10133.40000000
230,905.10
0.04838000
30829.80000000
261,734.90
0.04839000
8064.90000000
269,799.80
0.04840000
57784.50000000
327,584.30
0.04841000
30011.50000000
357,595.80
0.04842000
61339.00000000
418,934.80
0.04843000
8064.90000000
426,999.70
0.04844000
59926.70000000
486,926.40
0.04845000
10118.10000000
497,044.50
|
||||||
| 2026-06-11 15:00:55 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663594020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
9306.40000000
11,162.60
0.04824000
31946.10000000
43,108.70
0.04823000
18890.60000000
61,999.30
0.04822000
1856.20000000
63,855.50
0.04821000
39060.10000000
102,915.60
0.04820000
39065.30000000
141,980.90
0.04819000
12650.40000000
154,631.30
0.04818000
1856.20000000
156,487.50
0.04817000
44723.00000000
201,210.50
0.04816000
10097.60000000
211,308.10
0.04815000
14025.60000000
225,333.70
0.04814000
93329.80000000
318,663.50
0.04813000
69310.10000000
387,973.60
0.04812000
54231.80000000
442,205.40
0.04810000
1856.20000000
444,061.60
0.04809000
50012.50000000
494,074.10
0.04808000
12257.40000000
506,331.50
0.04807000
61448.40000000
567,779.90
0.04806000
43042.50000000
610,822.40
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7033.50000000
8,889.70
0.04831000
15734.10000000
24,623.80
0.04832000
3097.70000000
27,721.50
0.04833000
1856.20000000
29,577.70
0.04834000
5200.60000000
34,778.30
0.04835000
8479.00000000
43,257.30
0.04836000
30829.80000000
74,087.10
0.04837000
10133.40000000
84,220.50
0.04838000
60829.80000000
145,050.30
0.04839000
8064.90000000
153,115.20
0.04840000
47449.70000000
200,564.90
0.04841000
30011.50000000
230,576.40
0.04842000
61339.00000000
291,915.40
0.04843000
8064.90000000
299,980.30
0.04844000
59926.70000000
359,907.00
0.04845000
10118.10000000
370,025.10
0.04846000
41151.70000000
411,176.80
0.04847000
8064.90000000
419,241.70
0.04848000
30829.80000000
450,071.50
|
||||||
| 2026-06-11 15:00:54 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
20931.50000000
22,787.70
0.04825000
61428.90000000
84,216.60
0.04824000
26762.80000000
110,979.40
0.04823000
98335.80000000
209,315.20
0.04822000
30829.80000000
240,145.00
0.04821000
9060.10000000
249,205.10
0.04820000
39065.30000000
288,270.40
0.04819000
12650.40000000
300,920.80
0.04818000
12236.10000000
313,156.90
0.04817000
44723.00000000
357,879.90
0.04816000
10097.60000000
367,977.50
0.04815000
14025.60000000
382,003.10
0.04814000
93329.80000000
475,332.90
0.04813000
69310.10000000
544,643.00
0.04812000
54231.80000000
598,874.80
0.04810000
1856.20000000
600,731.00
0.04809000
50012.50000000
650,743.50
0.04808000
1856.20000000
652,599.70
0.04807000
61448.40000000
714,048.10
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
20910.30000000
22,766.50
0.04832000
1856.20000000
24,622.70
0.04833000
3097.50000000
27,720.20
0.04834000
1856.20000000
29,576.40
0.04835000
8479.00000000
38,055.40
0.04836000
30829.80000000
68,885.20
0.04837000
10133.40000000
79,018.60
0.04838000
60829.80000000
139,848.40
0.04839000
8064.90000000
147,913.30
0.04840000
47449.70000000
195,363.00
0.04841000
30011.50000000
225,374.50
0.04842000
61339.00000000
286,713.50
0.04843000
8064.90000000
294,778.40
0.04844000
59926.70000000
354,705.10
0.04845000
10118.10000000
364,823.20
0.04846000
41151.70000000
405,974.90
0.04847000
8064.90000000
414,039.80
0.04848000
30829.80000000
444,869.60
0.04849000
11856.90000000
456,726.50
|
||||||
| 2026-06-11 15:00:53 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
23656.40000000
25,512.60
0.04826000
20931.50000000
46,444.10
0.04825000
14724.20000000
61,168.30
0.04824000
26762.80000000
87,931.10
0.04823000
98335.80000000
186,266.90
0.04822000
30829.80000000
217,096.70
0.04821000
9060.10000000
226,156.80
0.04820000
39065.30000000
265,222.10
0.04819000
12650.40000000
277,872.50
0.04818000
12236.10000000
290,108.60
0.04817000
44723.00000000
334,831.60
0.04816000
10097.60000000
344,929.20
0.04815000
14025.60000000
358,954.80
0.04814000
93329.80000000
452,284.60
0.04813000
69310.10000000
521,594.70
0.04812000
54231.80000000
575,826.50
0.04810000
1856.20000000
577,682.70
0.04809000
50012.50000000
627,695.20
0.04808000
1856.20000000
629,551.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.50000000
8,887.70
0.04833000
16975.40000000
25,863.10
0.04834000
1856.20000000
27,719.30
0.04835000
8479.00000000
36,198.30
0.04836000
30829.80000000
67,028.10
0.04837000
10133.40000000
77,161.50
0.04838000
60829.80000000
137,991.30
0.04839000
8064.90000000
146,056.20
0.04840000
47449.70000000
193,505.90
0.04841000
30011.50000000
223,517.40
0.04842000
51008.60000000
274,526.00
0.04843000
8064.90000000
282,590.90
0.04844000
59926.70000000
342,517.60
0.04845000
10118.10000000
352,635.70
0.04846000
41151.70000000
393,787.40
0.04847000
8064.90000000
401,852.30
0.04848000
30829.80000000
432,682.10
0.04849000
11856.90000000
444,539.00
0.04850000
42026.10000000
486,565.10
|
||||||
| 2026-06-11 15:00:52 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
17385.70000000
19,241.90
0.04827000
43378.40000000
62,620.30
0.04826000
71639.10000000
134,259.40
0.04825000
14724.20000000
148,983.60
0.04824000
26762.80000000
175,746.40
0.04823000
98335.80000000
274,082.20
0.04822000
30829.80000000
304,912.00
0.04821000
9060.10000000
313,972.10
0.04820000
39065.30000000
353,037.40
0.04819000
12650.40000000
365,687.80
0.04818000
12236.10000000
377,923.90
0.04817000
44723.00000000
422,646.90
0.04816000
72597.60000000
495,244.50
0.04815000
14025.60000000
509,270.10
0.04814000
30829.80000000
540,099.90
0.04813000
69310.10000000
609,410.00
0.04812000
54231.80000000
663,641.80
0.04810000
1856.20000000
665,498.00
0.04809000
50012.50000000
715,510.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.60000000
8,885.80
0.04835000
23597.50000000
32,483.30
0.04836000
30829.80000000
63,313.10
0.04837000
10133.40000000
73,446.50
0.04838000
30829.80000000
104,276.30
0.04839000
8064.90000000
112,341.20
0.04840000
47449.70000000
159,790.90
0.04841000
60011.50000000
219,802.40
0.04842000
51008.60000000
270,811.00
0.04843000
8064.90000000
278,875.90
0.04844000
59926.70000000
338,802.60
0.04845000
10118.10000000
348,920.70
0.04846000
41151.70000000
390,072.40
0.04847000
8064.90000000
398,137.30
0.04848000
30829.80000000
428,967.10
0.04849000
11856.90000000
440,824.00
0.04850000
42026.10000000
482,850.10
0.04851000
14318.90000000
497,169.00
0.04852000
51606.90000000
548,775.90
|
||||||
| 2026-06-11 15:00:51 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
9305.40000000
11,161.60
0.04828000
15345.10000000
26,506.70
0.04827000
43378.40000000
69,885.10
0.04826000
71639.10000000
141,524.20
0.04825000
14724.20000000
156,248.40
0.04824000
26762.80000000
183,011.20
0.04823000
98335.80000000
281,347.00
0.04822000
30829.80000000
312,176.80
0.04821000
9060.10000000
321,236.90
0.04820000
39065.30000000
360,302.20
0.04819000
12650.40000000
372,952.60
0.04818000
12236.10000000
385,188.70
0.04817000
44723.00000000
429,911.70
0.04816000
72597.60000000
502,509.30
0.04815000
14025.60000000
516,534.90
0.04814000
30829.80000000
547,364.70
0.04813000
69310.10000000
616,674.80
0.04812000
54231.80000000
670,906.60
0.04810000
1856.20000000
672,762.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.60000000
8,885.80
0.04835000
22356.90000000
31,242.70
0.04836000
32070.30000000
63,313.00
0.04837000
10133.40000000
73,446.40
0.04838000
30829.80000000
104,276.20
0.04839000
8064.90000000
112,341.10
0.04840000
47449.70000000
159,790.80
0.04841000
60011.50000000
219,802.30
0.04842000
51008.60000000
270,810.90
0.04843000
8064.90000000
278,875.80
0.04844000
59926.70000000
338,802.50
0.04845000
10118.10000000
348,920.60
0.04846000
41151.70000000
390,072.30
0.04847000
8064.90000000
398,137.20
0.04848000
30829.80000000
428,967.00
0.04849000
11856.90000000
440,823.90
0.04850000
42026.10000000
482,850.00
0.04851000
14318.90000000
497,168.90
0.04852000
51606.90000000
548,775.80
|
||||||
| 2026-06-11 15:00:50 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
9075.60000000
10,931.80
0.04827000
26758.50000000
37,690.30
0.04826000
79949.00000000
117,639.30
0.04825000
14724.20000000
132,363.50
0.04824000
26762.80000000
159,126.30
0.04823000
114955.70000000
274,082.00
0.04822000
30829.80000000
304,911.80
0.04821000
9060.10000000
313,971.90
0.04820000
40158.80000000
354,130.70
0.04819000
12650.40000000
366,781.10
0.04818000
12236.10000000
379,017.20
0.04817000
44723.00000000
423,740.20
0.04816000
10097.60000000
433,837.80
0.04815000
76525.60000000
510,363.40
0.04814000
30829.80000000
541,193.20
0.04813000
69310.10000000
610,503.30
0.04812000
54231.80000000
664,735.10
0.04810000
1856.20000000
666,591.30
0.04809000
50012.50000000
716,603.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.50000000
8,885.70
0.04835000
9719.80000000
18,605.50
0.04836000
30829.80000000
49,435.30
0.04837000
10133.40000000
59,568.70
0.04838000
30829.80000000
90,398.50
0.04839000
8064.90000000
98,463.40
0.04840000
47449.70000000
145,913.10
0.04841000
60011.50000000
205,924.60
0.04842000
51008.60000000
256,933.20
0.04843000
8064.90000000
264,998.10
0.04844000
57775.70000000
322,773.80
0.04845000
10118.10000000
332,891.90
0.04846000
41151.70000000
374,043.60
0.04847000
8064.90000000
382,108.50
0.04848000
30829.80000000
412,938.30
0.04849000
11856.90000000
424,795.20
0.04850000
42026.10000000
466,821.30
0.04851000
14318.90000000
481,140.20
0.04852000
51606.90000000
532,747.10
|
||||||
| 2026-06-11 15:00:49 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8275.60000000
10,131.80
0.04827000
27558.50000000
37,690.30
0.04826000
79949.00000000
117,639.30
0.04825000
14724.20000000
132,363.50
0.04824000
26762.80000000
159,126.30
0.04823000
114955.70000000
274,082.00
0.04822000
30829.80000000
304,911.80
0.04821000
9060.10000000
313,971.90
0.04820000
40158.80000000
354,130.70
0.04819000
12650.40000000
366,781.10
0.04818000
12236.10000000
379,017.20
0.04817000
44723.00000000
423,740.20
0.04816000
10097.60000000
433,837.80
0.04815000
76525.60000000
510,363.40
0.04814000
30829.80000000
541,193.20
0.04813000
69310.10000000
610,503.30
0.04812000
54231.80000000
664,735.10
0.04810000
1856.20000000
666,591.30
0.04809000
50012.50000000
716,603.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.50000000
8,885.70
0.04835000
9719.80000000
18,605.50
0.04836000
30829.80000000
49,435.30
0.04837000
10133.40000000
59,568.70
0.04838000
30829.80000000
90,398.50
0.04839000
8064.90000000
98,463.40
0.04840000
47449.70000000
145,913.10
0.04841000
60011.50000000
205,924.60
0.04842000
51008.60000000
256,933.20
0.04843000
8064.90000000
264,998.10
0.04844000
57775.70000000
322,773.80
0.04845000
10118.10000000
332,891.90
0.04846000
41151.70000000
374,043.60
0.04847000
8064.90000000
382,108.50
0.04848000
30829.80000000
412,938.30
0.04849000
11856.90000000
424,795.20
0.04850000
42026.10000000
466,821.30
0.04851000
14318.90000000
481,140.20
0.04852000
51606.90000000
532,747.10
|
||||||
| 2026-06-11 15:00:48 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7835.40000000
9,691.60
0.04827000
27999.40000000
37,691.00
0.04826000
79949.00000000
117,640.00
0.04825000
14724.20000000
132,364.20
0.04824000
26762.80000000
159,127.00
0.04823000
114955.70000000
274,082.70
0.04822000
30829.80000000
304,912.50
0.04821000
9060.10000000
313,972.60
0.04820000
40158.80000000
354,131.40
0.04819000
12650.40000000
366,781.80
0.04818000
12236.10000000
379,017.90
0.04817000
44723.00000000
423,740.90
0.04816000
10097.60000000
433,838.50
0.04815000
76525.60000000
510,364.10
0.04814000
30829.80000000
541,193.90
0.04813000
69310.10000000
610,504.00
0.04812000
54231.80000000
664,735.80
0.04810000
1856.20000000
666,592.00
0.04809000
50012.50000000
716,604.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7030.40000000
8,886.60
0.04834000
3097.10000000
11,983.70
0.04835000
8479.00000000
20,462.70
0.04836000
30829.80000000
51,292.50
0.04837000
10133.40000000
61,425.90
0.04838000
30829.80000000
92,255.70
0.04839000
8064.90000000
100,320.60
0.04840000
47449.70000000
147,770.30
0.04841000
60011.50000000
207,781.80
0.04842000
51008.60000000
258,790.40
0.04843000
8064.90000000
266,855.30
0.04844000
57775.70000000
324,631.00
0.04845000
10118.10000000
334,749.10
0.04846000
41151.70000000
375,900.80
0.04847000
8064.90000000
383,965.70
0.04848000
30829.80000000
414,795.50
0.04849000
11856.90000000
426,652.40
0.04850000
42026.10000000
468,678.50
0.04851000
14318.90000000
482,997.40
|
||||||
| 2026-06-11 15:00:47 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
2656.20000000
4,512.40
0.04828000
8276.20000000
12,788.60
0.04827000
26758.50000000
39,547.10
0.04826000
79949.00000000
119,496.10
0.04825000
14724.20000000
134,220.30
0.04824000
26762.80000000
160,983.10
0.04823000
114955.70000000
275,938.80
0.04822000
30829.80000000
306,768.60
0.04821000
9060.10000000
315,828.70
0.04820000
40158.80000000
355,987.50
0.04819000
12650.40000000
368,637.90
0.04818000
12236.10000000
380,874.00
0.04817000
44723.00000000
425,597.00
0.04816000
10097.60000000
435,694.60
0.04815000
76525.60000000
512,220.20
0.04814000
30829.80000000
543,050.00
0.04813000
69310.10000000
612,360.10
0.04812000
54231.80000000
666,591.90
0.04810000
1856.20000000
668,448.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
7029.40000000
8,885.60
0.04835000
9719.80000000
18,605.40
0.04836000
30829.80000000
49,435.20
0.04837000
10133.40000000
59,568.60
0.04838000
30829.80000000
90,398.40
0.04839000
8064.90000000
98,463.30
0.04840000
47449.70000000
145,913.00
0.04841000
60011.50000000
205,924.50
0.04842000
51008.60000000
256,933.10
0.04843000
8064.90000000
264,998.00
0.04844000
57775.70000000
322,773.70
0.04845000
10118.10000000
332,891.80
0.04846000
41151.70000000
374,043.50
0.04847000
8064.90000000
382,108.40
0.04848000
30829.80000000
412,938.20
0.04849000
11856.90000000
424,795.10
0.04850000
42026.10000000
466,821.20
0.04851000
14318.90000000
481,140.10
0.04852000
51606.90000000
532,747.00
|
||||||
| 2026-06-11 15:00:46 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
3897.00000000
5,753.20
0.04827000
31938.70000000
37,691.90
0.04826000
79949.00000000
117,640.90
0.04825000
14724.20000000
132,365.10
0.04824000
26762.80000000
159,127.90
0.04823000
114955.70000000
274,083.60
0.04822000
30829.80000000
304,913.40
0.04821000
9060.10000000
313,973.50
0.04820000
39065.30000000
353,038.80
0.04819000
13743.50000000
366,782.30
0.04818000
12236.10000000
379,018.40
0.04817000
44723.00000000
423,741.40
0.04816000
10097.60000000
433,839.00
0.04815000
76525.60000000
510,364.60
0.04814000
30829.80000000
541,194.40
0.04813000
69310.10000000
610,504.50
0.04812000
54231.80000000
664,736.30
0.04810000
1856.20000000
666,592.50
0.04809000
50012.50000000
716,605.00
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
20908.50000000
22,764.70
0.04834000
1856.20000000
24,620.90
0.04835000
9719.80000000
34,340.70
0.04836000
30829.80000000
65,170.50
0.04837000
10133.40000000
75,303.90
0.04838000
30829.80000000
106,133.70
0.04839000
8064.90000000
114,198.60
0.04840000
47449.70000000
161,648.30
0.04841000
60011.50000000
221,659.80
0.04842000
51008.60000000
272,668.40
0.04843000
8064.90000000
280,733.30
0.04844000
57775.70000000
338,509.00
0.04845000
10118.10000000
348,627.10
0.04846000
41151.70000000
389,778.80
0.04847000
8064.90000000
397,843.70
0.04848000
30829.80000000
428,673.50
0.04849000
11856.90000000
440,530.40
0.04850000
42026.10000000
482,556.50
0.04851000
14318.90000000
496,875.40
|
||||||
| 2026-06-11 15:00:45 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
3897.00000000
5,753.20
0.04827000
31938.70000000
37,691.90
0.04826000
79949.00000000
117,640.90
0.04825000
14724.20000000
132,365.10
0.04824000
26762.80000000
159,127.90
0.04823000
114955.70000000
274,083.60
0.04822000
30829.80000000
304,913.40
0.04821000
9060.10000000
313,973.50
0.04820000
39065.30000000
353,038.80
0.04819000
13743.50000000
366,782.30
0.04818000
12236.10000000
379,018.40
0.04817000
44723.00000000
423,741.40
0.04816000
10097.60000000
433,839.00
0.04815000
76525.60000000
510,364.60
0.04814000
30829.80000000
541,194.40
0.04813000
69310.10000000
610,504.50
0.04812000
54231.80000000
664,736.30
0.04810000
1856.20000000
666,592.50
0.04809000
50012.50000000
716,605.00
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
20908.50000000
22,764.70
0.04834000
1856.20000000
24,620.90
0.04835000
9719.80000000
34,340.70
0.04836000
30829.80000000
65,170.50
0.04837000
10133.40000000
75,303.90
0.04838000
30829.80000000
106,133.70
0.04839000
8064.90000000
114,198.60
0.04840000
47449.70000000
161,648.30
0.04841000
60011.50000000
221,659.80
0.04842000
51008.60000000
272,668.40
0.04843000
8064.90000000
280,733.30
0.04844000
57775.70000000
338,509.00
0.04845000
10118.10000000
348,627.10
0.04846000
41151.70000000
389,778.80
0.04847000
8064.90000000
397,843.70
0.04848000
30829.80000000
428,673.50
0.04849000
11856.90000000
440,530.40
0.04850000
42026.10000000
482,556.50
0.04851000
14318.90000000
496,875.40
|
||||||
| 2026-06-11 15:00:44 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
33979.60000000
35,835.80
0.04826000
79949.00000000
115,784.80
0.04825000
14724.20000000
130,509.00
0.04824000
26762.80000000
157,271.80
0.04823000
114955.70000000
272,227.50
0.04822000
30829.80000000
303,057.30
0.04821000
9060.10000000
312,117.40
0.04820000
39065.30000000
351,182.70
0.04819000
13743.50000000
364,926.20
0.04818000
12236.10000000
377,162.30
0.04817000
44723.00000000
421,885.30
0.04816000
10097.60000000
431,982.90
0.04815000
76525.60000000
508,508.50
0.04814000
30829.80000000
539,338.30
0.04813000
69310.10000000
608,648.40
0.04812000
54231.80000000
662,880.20
0.04810000
1856.20000000
664,736.40
0.04809000
50012.50000000
714,748.90
0.04808000
1856.20000000
716,605.10
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.40000000
8,887.60
0.04833000
15734.10000000
24,621.70
0.04834000
3097.10000000
27,718.80
0.04835000
8479.00000000
36,197.80
0.04836000
30829.80000000
67,027.60
0.04837000
10133.40000000
77,161.00
0.04838000
30829.80000000
107,990.80
0.04839000
8064.90000000
116,055.70
0.04840000
47449.70000000
163,505.40
0.04841000
60011.50000000
223,516.90
0.04842000
51008.60000000
274,525.50
0.04843000
8064.90000000
282,590.40
0.04844000
57775.70000000
340,366.10
0.04845000
10118.10000000
350,484.20
0.04846000
41151.70000000
391,635.90
0.04847000
8064.90000000
399,700.80
0.04848000
30829.80000000
430,530.60
0.04849000
11856.90000000
442,387.50
0.04850000
42026.10000000
484,413.60
|
||||||
| 2026-06-11 15:00:43 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8276.40000000
10,132.60
0.04827000
27558.50000000
37,691.10
0.04826000
79949.00000000
117,640.10
0.04825000
14724.20000000
132,364.30
0.04824000
26762.80000000
159,127.10
0.04823000
114955.70000000
274,082.80
0.04822000
30829.80000000
304,912.60
0.04821000
9060.10000000
313,972.70
0.04820000
39065.30000000
353,038.00
0.04819000
13743.50000000
366,781.50
0.04818000
12236.10000000
379,017.60
0.04817000
44723.00000000
423,740.60
0.04816000
10097.60000000
433,838.20
0.04815000
76525.60000000
510,363.80
0.04814000
30829.80000000
541,193.60
0.04813000
69310.10000000
610,503.70
0.04812000
54231.80000000
664,735.50
0.04810000
1856.20000000
666,591.70
0.04809000
50012.50000000
716,604.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
20908.50000000
22,764.70
0.04834000
1856.20000000
24,620.90
0.04835000
9719.80000000
34,340.70
0.04836000
30829.80000000
65,170.50
0.04837000
10133.40000000
75,303.90
0.04838000
30829.80000000
106,133.70
0.04839000
8064.90000000
114,198.60
0.04840000
47449.70000000
161,648.30
0.04841000
60011.50000000
221,659.80
0.04842000
51008.60000000
272,668.40
0.04843000
8064.90000000
280,733.30
0.04844000
57775.70000000
338,509.00
0.04845000
10118.10000000
348,627.10
0.04846000
41151.70000000
389,778.80
0.04847000
8064.90000000
397,843.70
0.04848000
30829.80000000
428,673.50
0.04849000
11856.90000000
440,530.40
0.04850000
42026.10000000
482,556.50
0.04851000
14318.90000000
496,875.40
|
||||||
| 2026-06-11 15:00:42 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663593797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7835.60000000
9,691.80
0.04827000
27999.40000000
37,691.20
0.04826000
79949.00000000
117,640.20
0.04825000
14724.20000000
132,364.40
0.04824000
26762.80000000
159,127.20
0.04823000
114955.70000000
274,082.90
0.04822000
30829.80000000
304,912.70
0.04821000
9060.10000000
313,972.80
0.04820000
39065.30000000
353,038.10
0.04819000
13743.50000000
366,781.60
0.04818000
12236.10000000
379,017.70
0.04817000
44723.00000000
423,740.70
0.04816000
10097.60000000
433,838.30
0.04815000
76525.60000000
510,363.90
0.04814000
30829.80000000
541,193.70
0.04813000
69310.10000000
610,503.80
0.04812000
54231.80000000
664,735.60
0.04810000
1856.20000000
666,591.80
0.04809000
50012.50000000
716,604.30
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22148.60000000
24,004.80
0.04835000
8479.00000000
32,483.80
0.04836000
30829.80000000
63,313.60
0.04837000
10133.40000000
73,447.00
0.04838000
30829.80000000
104,276.80
0.04839000
8064.90000000
112,341.70
0.04840000
47449.70000000
159,791.40
0.04841000
60011.50000000
219,802.90
0.04842000
51008.60000000
270,811.50
0.04843000
8064.90000000
278,876.40
0.04844000
57775.70000000
336,652.10
0.04845000
10118.10000000
346,770.20
0.04846000
41151.70000000
387,921.90
0.04847000
8064.90000000
395,986.80
0.04848000
30829.80000000
426,816.60
0.04849000
11856.90000000
438,673.50
0.04850000
42026.10000000
480,699.60
0.04851000
14318.90000000
495,018.50
0.04852000
51606.90000000
546,625.40
|
||||||
| 2026-06-11 15:00:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
25697.40000000
27,553.60
0.04826000
63329.10000000
90,882.70
0.04825000
14724.20000000
105,606.90
0.04824000
26762.80000000
132,369.70
0.04823000
114955.70000000
247,325.40
0.04822000
30829.80000000
278,155.20
0.04821000
9060.10000000
287,215.30
0.04820000
39065.30000000
326,280.60
0.04819000
13743.50000000
340,024.10
0.04818000
12236.10000000
352,260.20
0.04817000
44723.00000000
396,983.20
0.04816000
10097.60000000
407,080.80
0.04815000
14025.60000000
421,106.40
0.04814000
93329.80000000
514,436.20
0.04813000
69310.10000000
583,746.30
0.04812000
54231.80000000
637,978.10
0.04810000
1856.20000000
639,834.30
0.04809000
50012.50000000
689,846.80
0.04808000
1856.20000000
691,703.00
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
15734.10000000
24,621.90
0.04834000
3097.20000000
27,719.10
0.04835000
8479.00000000
36,198.10
0.04836000
30829.80000000
67,027.90
0.04837000
10133.40000000
77,161.30
0.04838000
30829.80000000
107,991.10
0.04839000
8064.90000000
116,056.00
0.04840000
47449.70000000
163,505.70
0.04841000
60011.50000000
223,517.20
0.04842000
51008.60000000
274,525.80
0.04843000
8064.90000000
282,590.70
0.04844000
57775.70000000
340,366.40
0.04845000
10118.10000000
350,484.50
0.04846000
41151.70000000
391,636.20
0.04847000
8064.90000000
399,701.10
0.04848000
30829.80000000
430,530.90
0.04849000
11856.90000000
442,387.80
0.04850000
42026.10000000
484,413.90
|
||||||
| 2026-06-11 15:00:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
24897.40000000
26,753.60
0.04826000
55819.20000000
82,572.80
0.04825000
14724.20000000
97,297.00
0.04824000
35072.70000000
132,369.70
0.04823000
48476.10000000
180,845.80
0.04822000
30829.80000000
211,675.60
0.04821000
9060.10000000
220,735.70
0.04820000
39065.30000000
259,801.00
0.04819000
13743.50000000
273,544.50
0.04818000
12236.10000000
285,780.60
0.04817000
44723.00000000
330,503.60
0.04816000
10097.60000000
340,601.20
0.04815000
14025.60000000
354,626.80
0.04814000
93329.80000000
447,956.60
0.04813000
69310.10000000
517,266.70
0.04812000
54231.80000000
571,498.50
0.04810000
1856.20000000
573,354.70
0.04809000
50012.50000000
623,367.20
0.04808000
1856.20000000
625,223.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
15734.10000000
24,621.90
0.04834000
3097.20000000
27,719.10
0.04835000
8479.00000000
36,198.10
0.04836000
30829.80000000
67,027.90
0.04837000
10133.40000000
77,161.30
0.04838000
30829.80000000
107,991.10
0.04839000
8064.90000000
116,056.00
0.04840000
47449.70000000
163,505.70
0.04841000
60011.50000000
223,517.20
0.04842000
51008.60000000
274,525.80
0.04843000
8064.90000000
282,590.70
0.04844000
57775.70000000
340,366.40
0.04845000
10118.10000000
350,484.50
0.04846000
41151.70000000
391,636.20
0.04847000
8064.90000000
399,701.10
0.04848000
30829.80000000
430,530.90
0.04849000
11856.90000000
442,387.80
0.04850000
42026.10000000
484,413.90
|
||||||
| 2026-06-11 15:00:38 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
24897.40000000
26,753.60
0.04826000
55819.20000000
82,572.80
0.04825000
14724.20000000
97,297.00
0.04824000
35072.70000000
132,369.70
0.04823000
48476.10000000
180,845.80
0.04822000
30829.80000000
211,675.60
0.04821000
9060.10000000
220,735.70
0.04820000
39065.30000000
259,801.00
0.04819000
13743.50000000
273,544.50
0.04818000
12236.10000000
285,780.60
0.04817000
44723.00000000
330,503.60
0.04816000
10097.60000000
340,601.20
0.04815000
14025.60000000
354,626.80
0.04814000
93329.80000000
447,956.60
0.04813000
69310.10000000
517,266.70
0.04812000
54231.80000000
571,498.50
0.04810000
1856.20000000
573,354.70
0.04809000
50012.50000000
623,367.20
0.04808000
1856.20000000
625,223.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
15734.10000000
24,621.90
0.04834000
3097.20000000
27,719.10
0.04835000
8479.00000000
36,198.10
0.04836000
30829.80000000
67,027.90
0.04837000
10133.40000000
77,161.30
0.04838000
30829.80000000
107,991.10
0.04839000
8064.90000000
116,056.00
0.04840000
47449.70000000
163,505.70
0.04841000
60011.50000000
223,517.20
0.04842000
51008.60000000
274,525.80
0.04843000
8064.90000000
282,590.70
0.04844000
57775.70000000
340,366.40
0.04845000
10118.10000000
350,484.50
0.04846000
41151.70000000
391,636.20
0.04847000
8064.90000000
399,701.10
0.04848000
30829.80000000
430,530.90
0.04849000
11856.90000000
442,387.80
0.04850000
42026.10000000
484,413.90
|
||||||
| 2026-06-11 15:00:37 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663593737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
19716.70000000
21,572.90
0.04827000
23656.40000000
45,229.30
0.04826000
55819.20000000
101,048.50
0.04825000
14724.20000000
115,772.70
0.04824000
35072.70000000
150,845.40
0.04823000
48476.10000000
199,321.50
0.04822000
30829.80000000
230,151.30
0.04821000
9060.10000000
239,211.40
0.04820000
39065.30000000
278,276.70
0.04819000
13743.50000000
292,020.20
0.04818000
12236.10000000
304,256.30
0.04817000
107223.00000000
411,479.30
0.04816000
10097.60000000
421,576.90
0.04815000
14025.60000000
435,602.50
0.04814000
30829.80000000
466,432.30
0.04813000
69310.10000000
535,742.40
0.04812000
54231.80000000
589,974.20
0.04810000
1856.20000000
591,830.40
0.04809000
50012.50000000
641,842.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
15734.10000000
24,621.90
0.04834000
1856.20000000
26,478.10
0.04835000
9719.60000000
36,197.70
0.04836000
30829.80000000
67,027.50
0.04837000
10133.40000000
77,160.90
0.04838000
30829.80000000
107,990.70
0.04839000
8064.90000000
116,055.60
0.04840000
47449.70000000
163,505.30
0.04841000
60011.50000000
223,516.80
0.04842000
51008.60000000
274,525.40
0.04843000
8064.90000000
282,590.30
0.04844000
57775.70000000
340,366.00
0.04845000
10118.10000000
350,484.10
0.04846000
41151.70000000
391,635.80
0.04847000
8064.90000000
399,700.70
0.04848000
30829.80000000
430,530.50
0.04849000
11856.90000000
442,387.40
0.04850000
42026.10000000
484,413.50
|
||||||
| 2026-06-11 15:00:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663593734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
19716.70000000
19,716.70
0.04827000
18476.10000000
38,192.80
0.04826000
61000.00000000
99,192.80
0.04825000
14724.20000000
113,917.00
0.04824000
35072.70000000
148,989.70
0.04823000
48476.10000000
197,465.80
0.04822000
30829.80000000
228,295.60
0.04821000
9060.10000000
237,355.70
0.04820000
39065.30000000
276,421.00
0.04819000
13743.50000000
290,164.50
0.04818000
12236.10000000
302,400.60
0.04817000
107223.00000000
409,623.60
0.04816000
10097.60000000
419,721.20
0.04815000
14025.60000000
433,746.80
0.04814000
30829.80000000
464,576.60
0.04813000
69310.10000000
533,886.70
0.04812000
54231.80000000
588,118.50
0.04810000
1856.20000000
589,974.70
0.04809000
50012.50000000
639,987.20
0.04808000
1856.20000000
641,843.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7031.60000000
8,887.80
0.04833000
15734.10000000
24,621.90
0.04834000
1856.20000000
26,478.10
0.04835000
9719.60000000
36,197.70
0.04836000
30829.80000000
67,027.50
0.04837000
10133.40000000
77,160.90
0.04838000
30829.80000000
107,990.70
0.04839000
8064.90000000
116,055.60
0.04840000
47449.70000000
163,505.30
0.04841000
60011.50000000
223,516.80
0.04842000
51008.60000000
274,525.40
0.04843000
8064.90000000
282,590.30
0.04844000
57775.70000000
340,366.00
0.04845000
10118.10000000
350,484.10
0.04846000
41151.70000000
391,635.80
0.04847000
8064.90000000
399,700.70
0.04848000
30829.80000000
430,530.50
0.04849000
11856.90000000
442,387.40
0.04850000
42026.10000000
484,413.50
|
||||||