SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:47:30 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.50000000
8,874.70
0.04843000
35096.00000000
43,970.70
0.04842000
28385.30000000
72,356.00
0.04841000
60538.10000000
132,894.10
0.04840000
1856.20000000
134,750.30
0.04839000
39095.10000000
173,845.40
0.04838000
32947.50000000
206,792.90
0.04837000
37038.50000000
243,831.40
0.04836000
159994.50000000
403,825.90
0.04835000
91031.90000000
494,857.80
0.04834000
1856.20000000
496,714.00
0.04833000
62459.00000000
559,173.00
0.04832000
3634.50000000
562,807.50
0.04831000
103680.30000000
666,487.80
0.04830000
14881.10000000
681,368.90
0.04829000
108015.50000000
789,384.40
0.04828000
51715.90000000
841,100.30
0.04827000
39117.30000000
880,217.60
0.04826000
1856.20000000
882,073.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
5157.10000000
10,106.70
0.04850000
1856.20000000
11,962.90
0.04851000
2268.60000000
14,231.50
0.04852000
18476.10000000
32,707.60
0.04853000
71273.50000000
103,981.10
0.04854000
31856.20000000
135,837.30
0.04855000
41059.30000000
176,896.60
0.04856000
1856.20000000
178,752.80
0.04857000
12415.20000000
191,168.00
0.04858000
44059.90000000
235,227.90
0.04859000
12246.90000000
247,474.80
0.04860000
43103.80000000
290,578.60
0.04861000
19349.10000000
309,927.70
0.04862000
32812.80000000
342,740.50
0.04864000
4007.20000000
346,747.70
0.04865000
49876.20000000
396,623.90
0.04866000
17844.80000000
414,468.70
0.04867000
10276.00000000
424,744.70
|
||||||
| 2026-06-11 14:47:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
15328.40000000
17,184.60
0.04843000
36332.90000000
53,517.50
0.04842000
27148.10000000
80,665.60
0.04841000
60538.10000000
141,203.70
0.04840000
1856.20000000
143,059.90
0.04839000
39095.10000000
182,155.00
0.04838000
31856.20000000
214,011.20
0.04837000
37038.50000000
251,049.70
0.04836000
159994.50000000
411,044.20
0.04835000
91031.90000000
502,076.10
0.04834000
1856.20000000
503,932.30
0.04833000
62459.00000000
566,391.30
0.04832000
3634.50000000
570,025.80
0.04831000
103680.30000000
673,706.10
0.04830000
14881.10000000
688,587.20
0.04829000
108015.50000000
796,602.70
0.04828000
51715.90000000
848,318.60
0.04827000
39117.30000000
887,435.90
0.04826000
1856.20000000
889,292.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6394.00000000
8,250.20
0.04850000
1856.20000000
10,106.40
0.04851000
2268.60000000
12,375.00
0.04852000
18476.10000000
30,851.10
0.04853000
71273.50000000
102,124.60
0.04854000
31856.20000000
133,980.80
0.04855000
41059.30000000
175,040.10
0.04856000
1856.20000000
176,896.30
0.04857000
12415.20000000
189,311.50
0.04858000
44059.90000000
233,371.40
0.04859000
12246.90000000
245,618.30
0.04860000
43103.80000000
288,722.10
0.04861000
19349.10000000
308,071.20
0.04862000
32812.80000000
340,884.00
0.04864000
4007.20000000
344,891.20
0.04865000
49876.20000000
394,767.40
0.04866000
17844.80000000
412,612.20
0.04867000
10276.00000000
422,888.20
0.04868000
1856.20000000
424,744.40
|
||||||
| 2026-06-11 14:47:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
10166.10000000
12,022.30
0.04843000
41495.90000000
53,518.20
0.04842000
27148.10000000
80,666.30
0.04841000
60538.10000000
141,204.40
0.04840000
1856.20000000
143,060.60
0.04839000
39095.10000000
182,155.70
0.04838000
31856.20000000
214,011.90
0.04837000
37038.50000000
251,050.40
0.04836000
159994.50000000
411,044.90
0.04835000
91031.90000000
502,076.80
0.04834000
1856.20000000
503,933.00
0.04833000
62459.00000000
566,392.00
0.04832000
3634.50000000
570,026.50
0.04831000
103680.30000000
673,706.80
0.04830000
14881.10000000
688,587.90
0.04829000
108015.50000000
796,603.40
0.04828000
51715.90000000
848,319.30
0.04827000
39117.30000000
887,436.60
0.04826000
1856.20000000
889,292.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
20271.90000000
22,128.10
0.04850000
1856.20000000
23,984.30
0.04851000
2268.60000000
26,252.90
0.04852000
18476.10000000
44,729.00
0.04853000
71273.50000000
116,002.50
0.04854000
31856.20000000
147,858.70
0.04855000
41059.30000000
188,918.00
0.04856000
1856.20000000
190,774.20
0.04857000
12415.20000000
203,189.40
0.04858000
44059.90000000
247,249.30
0.04859000
12246.90000000
259,496.20
0.04860000
43103.80000000
302,600.00
0.04861000
19349.10000000
321,949.10
0.04862000
32812.80000000
354,761.90
0.04864000
4007.20000000
358,769.10
0.04865000
49876.20000000
408,645.30
0.04866000
17844.80000000
426,490.10
0.04867000
10276.00000000
436,766.10
0.04868000
1856.20000000
438,622.30
|
||||||
| 2026-06-11 14:47:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
10166.10000000
12,022.30
0.04843000
41495.90000000
53,518.20
0.04842000
27148.10000000
80,666.30
0.04841000
60538.10000000
141,204.40
0.04840000
1856.20000000
143,060.60
0.04839000
39095.10000000
182,155.70
0.04838000
31856.20000000
214,011.90
0.04837000
37038.50000000
251,050.40
0.04836000
159994.50000000
411,044.90
0.04835000
91031.90000000
502,076.80
0.04834000
1856.20000000
503,933.00
0.04833000
62459.00000000
566,392.00
0.04832000
3634.50000000
570,026.50
0.04831000
103680.30000000
673,706.80
0.04830000
14881.10000000
688,587.90
0.04829000
108015.50000000
796,603.40
0.04828000
51715.90000000
848,319.30
0.04827000
39117.30000000
887,436.60
0.04826000
1856.20000000
889,292.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6394.00000000
8,250.20
0.04850000
1856.20000000
10,106.40
0.04851000
16146.50000000
26,252.90
0.04852000
18476.10000000
44,729.00
0.04853000
71273.50000000
116,002.50
0.04854000
31856.20000000
147,858.70
0.04855000
41059.30000000
188,918.00
0.04856000
1856.20000000
190,774.20
0.04857000
12415.20000000
203,189.40
0.04858000
44059.90000000
247,249.30
0.04859000
12246.90000000
259,496.20
0.04860000
43103.80000000
302,600.00
0.04861000
19349.10000000
321,949.10
0.04862000
32812.80000000
354,761.90
0.04864000
4007.20000000
358,769.10
0.04865000
49876.20000000
408,645.30
0.04866000
17844.80000000
426,490.10
0.04867000
10276.00000000
436,766.10
0.04868000
1856.20000000
438,622.30
|
||||||
| 2026-06-11 14:47:24 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
1856.20000000
3,712.40
0.04844000
29206.20000000
32,918.60
0.04843000
36332.90000000
69,251.50
0.04842000
27148.10000000
96,399.60
0.04841000
60538.10000000
156,937.70
0.04840000
1856.20000000
158,793.90
0.04839000
39095.10000000
197,889.00
0.04838000
31856.20000000
229,745.20
0.04837000
37038.50000000
266,783.70
0.04836000
159994.50000000
426,778.20
0.04835000
91031.90000000
517,810.10
0.04834000
1856.20000000
519,666.30
0.04833000
62459.00000000
582,125.30
0.04832000
3634.50000000
585,759.80
0.04831000
103680.30000000
689,440.10
0.04830000
14881.10000000
704,321.20
0.04829000
108015.50000000
812,336.70
0.04828000
51715.90000000
864,052.60
0.04827000
39117.30000000
903,169.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.10000000
10,105.20
0.04851000
16146.50000000
26,251.70
0.04852000
18476.10000000
44,727.80
0.04853000
71273.50000000
116,001.30
0.04854000
31856.20000000
147,857.50
0.04855000
41059.30000000
188,916.80
0.04856000
1856.20000000
190,773.00
0.04857000
12415.20000000
203,188.20
0.04858000
44059.90000000
247,248.10
0.04859000
12246.90000000
259,495.00
0.04860000
43103.80000000
302,598.80
0.04861000
19349.10000000
321,947.90
0.04862000
32812.80000000
354,760.70
0.04864000
4007.20000000
358,767.90
0.04865000
49876.20000000
408,644.10
0.04866000
17844.80000000
426,488.90
0.04867000
10276.00000000
436,764.90
0.04868000
1856.20000000
438,621.10
|
||||||
| 2026-06-11 14:47:23 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
15270.70000000
17,126.90
0.04844000
24044.00000000
41,170.90
0.04843000
36332.90000000
77,503.80
0.04842000
27148.10000000
104,651.90
0.04841000
60538.10000000
165,190.00
0.04840000
1856.20000000
167,046.20
0.04839000
39095.10000000
206,141.30
0.04838000
31856.20000000
237,997.50
0.04837000
37038.50000000
275,036.00
0.04836000
159994.50000000
435,030.50
0.04835000
91031.90000000
526,062.40
0.04834000
3633.80000000
529,696.20
0.04833000
62459.00000000
592,155.20
0.04832000
1856.20000000
594,011.40
0.04831000
103680.30000000
697,691.70
0.04830000
14881.10000000
712,572.80
0.04829000
108015.50000000
820,588.30
0.04828000
51715.90000000
872,304.20
0.04827000
39117.30000000
911,421.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.10000000
10,105.20
0.04851000
16146.50000000
26,251.70
0.04852000
18476.10000000
44,727.80
0.04853000
71273.50000000
116,001.30
0.04854000
31856.20000000
147,857.50
0.04855000
41059.30000000
188,916.80
0.04856000
1856.20000000
190,773.00
0.04857000
12415.20000000
203,188.20
0.04858000
44059.90000000
247,248.10
0.04859000
12246.90000000
259,495.00
0.04860000
43103.80000000
302,598.80
0.04861000
19349.10000000
321,947.90
0.04862000
32812.80000000
354,760.70
0.04864000
4007.20000000
358,767.90
0.04865000
49876.20000000
408,644.10
0.04866000
17844.80000000
426,488.90
0.04867000
10276.00000000
436,764.90
0.04868000
1856.20000000
438,621.10
|
||||||
| 2026-06-11 14:47:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
29205.80000000
31,062.00
0.04843000
36332.90000000
67,394.90
0.04842000
27148.10000000
94,543.00
0.04841000
60538.10000000
155,081.10
0.04840000
1856.20000000
156,937.30
0.04839000
39095.10000000
196,032.40
0.04838000
31856.20000000
227,888.60
0.04837000
37038.50000000
264,927.10
0.04836000
169324.60000000
434,251.70
0.04835000
91031.90000000
525,283.60
0.04834000
3633.80000000
528,917.40
0.04833000
62459.00000000
591,376.40
0.04832000
1856.20000000
593,232.60
0.04831000
103680.30000000
696,912.90
0.04830000
14881.10000000
711,794.00
0.04829000
108015.50000000
819,809.50
0.04828000
51715.90000000
871,525.40
0.04827000
39117.30000000
910,642.70
0.04826000
1856.20000000
912,498.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6393.90000000
8,250.10
0.04850000
1856.20000000
10,106.30
0.04851000
16146.50000000
26,252.80
0.04852000
18476.10000000
44,728.90
0.04853000
54653.60000000
99,382.50
0.04854000
31856.20000000
131,238.70
0.04855000
41059.30000000
172,298.00
0.04856000
1856.20000000
174,154.20
0.04857000
12415.20000000
186,569.40
0.04858000
44059.90000000
230,629.30
0.04859000
12246.90000000
242,876.20
0.04860000
43103.80000000
285,980.00
0.04861000
19349.10000000
305,329.10
0.04862000
32812.80000000
338,141.90
0.04864000
4007.20000000
342,149.10
0.04865000
49876.20000000
392,025.30
0.04866000
17844.80000000
409,870.10
0.04867000
10276.00000000
420,146.10
0.04868000
1856.20000000
422,002.30
|
||||||
| 2026-06-11 14:47:21 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10109.50000000
11,965.70
0.04844000
29205.80000000
41,171.50
0.04843000
36332.90000000
77,504.40
0.04842000
27148.10000000
104,652.50
0.04841000
60538.10000000
165,190.60
0.04840000
1856.20000000
167,046.80
0.04839000
39095.10000000
206,141.90
0.04838000
31856.20000000
237,998.10
0.04837000
37038.50000000
275,036.60
0.04836000
169324.60000000
444,361.20
0.04835000
91031.90000000
535,393.10
0.04834000
1856.20000000
537,249.30
0.04833000
62459.00000000
599,708.30
0.04832000
3634.50000000
603,342.80
0.04831000
103680.30000000
707,023.10
0.04830000
14881.10000000
721,904.20
0.04829000
108015.50000000
829,919.70
0.04828000
51715.90000000
881,635.60
0.04827000
39117.30000000
920,752.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6393.90000000
8,250.10
0.04850000
1856.20000000
10,106.30
0.04851000
16146.50000000
26,252.80
0.04852000
18476.10000000
44,728.90
0.04853000
54653.60000000
99,382.50
0.04854000
31856.20000000
131,238.70
0.04855000
41059.30000000
172,298.00
0.04856000
1856.20000000
174,154.20
0.04857000
12415.20000000
186,569.40
0.04858000
44059.90000000
230,629.30
0.04859000
12246.90000000
242,876.20
0.04860000
43103.80000000
285,980.00
0.04861000
19349.10000000
305,329.10
0.04862000
32812.80000000
338,141.90
0.04864000
4007.20000000
342,149.10
0.04865000
49876.20000000
392,025.30
0.04866000
17844.80000000
409,870.10
0.04867000
10276.00000000
420,146.10
0.04868000
1856.20000000
422,002.30
|
||||||
| 2026-06-11 14:47:20 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10107.80000000
11,964.00
0.04844000
29205.80000000
41,169.80
0.04843000
36332.90000000
77,502.70
0.04842000
27148.10000000
104,650.80
0.04841000
60538.10000000
165,188.90
0.04840000
1856.20000000
167,045.10
0.04839000
39095.10000000
206,140.20
0.04838000
31856.20000000
237,996.40
0.04837000
37038.50000000
275,034.90
0.04836000
121741.80000000
396,776.70
0.04835000
91031.90000000
487,808.60
0.04834000
1856.20000000
489,664.80
0.04833000
62459.00000000
552,123.80
0.04832000
3634.50000000
555,758.30
0.04831000
103680.30000000
659,438.60
0.04830000
14881.10000000
674,319.70
0.04829000
108015.50000000
782,335.20
0.04828000
51715.90000000
834,051.10
0.04827000
39117.30000000
873,168.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.20000000
10,105.30
0.04851000
16146.50000000
26,251.80
0.04852000
18476.10000000
44,727.90
0.04853000
54653.60000000
99,381.50
0.04854000
31856.20000000
131,237.70
0.04855000
41059.30000000
172,297.00
0.04856000
1856.20000000
174,153.20
0.04857000
12415.20000000
186,568.40
0.04858000
44059.90000000
230,628.30
0.04859000
12246.90000000
242,875.20
0.04860000
43103.80000000
285,979.00
0.04861000
19349.10000000
305,328.10
0.04862000
32812.80000000
338,140.90
0.04864000
4007.20000000
342,148.10
0.04865000
49876.20000000
392,024.30
0.04866000
17844.80000000
409,869.10
0.04867000
10276.00000000
420,145.10
0.04868000
1856.20000000
422,001.30
|
||||||
| 2026-06-11 14:47:19 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10107.80000000
11,964.00
0.04844000
29205.80000000
41,169.80
0.04843000
36332.90000000
77,502.70
0.04842000
27148.10000000
104,650.80
0.04841000
60538.10000000
165,188.90
0.04840000
1856.20000000
167,045.10
0.04839000
39095.10000000
206,140.20
0.04838000
31856.20000000
237,996.40
0.04837000
37038.50000000
275,034.90
0.04836000
121741.80000000
396,776.70
0.04835000
91031.90000000
487,808.60
0.04834000
1856.20000000
489,664.80
0.04833000
62459.00000000
552,123.80
0.04832000
3634.50000000
555,758.30
0.04831000
103680.30000000
659,438.60
0.04830000
14881.10000000
674,319.70
0.04829000
108015.50000000
782,335.20
0.04828000
51715.90000000
834,051.10
0.04827000
39117.30000000
873,168.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.20000000
10,105.30
0.04851000
16146.50000000
26,251.80
0.04852000
18476.10000000
44,727.90
0.04853000
54653.60000000
99,381.50
0.04854000
31856.20000000
131,237.70
0.04855000
41059.30000000
172,297.00
0.04856000
1856.20000000
174,153.20
0.04857000
12415.20000000
186,568.40
0.04858000
44059.90000000
230,628.30
0.04859000
12246.90000000
242,875.20
0.04860000
43103.80000000
285,979.00
0.04861000
19349.10000000
305,328.10
0.04862000
32812.80000000
338,140.90
0.04864000
4007.20000000
342,148.10
0.04865000
49876.20000000
392,024.30
0.04866000
17844.80000000
409,869.10
0.04867000
10276.00000000
420,145.10
0.04868000
1856.20000000
422,001.30
|
||||||
| 2026-06-11 14:47:18 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10107.80000000
11,964.00
0.04844000
15327.90000000
27,291.90
0.04843000
38332.90000000
65,624.80
0.04842000
29148.10000000
94,772.90
0.04841000
60538.10000000
155,311.00
0.04840000
1856.20000000
157,167.20
0.04839000
39095.10000000
196,262.30
0.04838000
31856.20000000
228,118.50
0.04837000
37038.50000000
265,157.00
0.04836000
121741.80000000
386,898.80
0.04835000
91031.90000000
477,930.70
0.04834000
1856.20000000
479,786.90
0.04833000
62459.00000000
542,245.90
0.04832000
3634.50000000
545,880.40
0.04831000
103680.30000000
649,560.70
0.04830000
14881.10000000
664,441.80
0.04829000
108015.50000000
772,457.30
0.04828000
51715.90000000
824,173.20
0.04827000
39117.30000000
863,290.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.20000000
10,105.30
0.04851000
16146.50000000
26,251.80
0.04852000
18476.10000000
44,727.90
0.04853000
54653.60000000
99,381.50
0.04854000
31856.20000000
131,237.70
0.04855000
41059.30000000
172,297.00
0.04856000
1856.20000000
174,153.20
0.04857000
12415.20000000
186,568.40
0.04858000
44059.90000000
230,628.30
0.04859000
12246.90000000
242,875.20
0.04860000
43103.80000000
285,979.00
0.04861000
19349.10000000
305,328.10
0.04862000
32812.80000000
338,140.90
0.04864000
4007.20000000
342,148.10
0.04865000
49876.20000000
392,024.30
0.04866000
17844.80000000
409,869.10
0.04867000
10276.00000000
420,145.10
0.04868000
1856.20000000
422,001.30
|
||||||
| 2026-06-11 14:47:17 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21477.60000000
23,333.80
0.04844000
10166.10000000
33,499.90
0.04843000
59790.60000000
93,290.50
0.04842000
29148.10000000
122,438.60
0.04841000
60538.10000000
182,976.70
0.04840000
1856.20000000
184,832.90
0.04839000
39095.10000000
223,928.00
0.04838000
31856.20000000
255,784.20
0.04837000
37038.50000000
292,822.70
0.04836000
10126.60000000
302,949.30
0.04835000
91031.90000000
393,981.20
0.04834000
1856.20000000
395,837.40
0.04833000
62459.00000000
458,296.40
0.04832000
3634.50000000
461,930.90
0.04831000
103680.30000000
565,611.20
0.04830000
14881.10000000
580,492.30
0.04829000
108015.50000000
688,507.80
0.04828000
51715.90000000
740,223.70
0.04827000
39117.30000000
779,341.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
7012.20000000
10,105.30
0.04851000
32766.40000000
42,871.70
0.04852000
18476.10000000
61,347.80
0.04853000
54653.60000000
116,001.40
0.04854000
31856.20000000
147,857.60
0.04855000
41059.30000000
188,916.90
0.04856000
1856.20000000
190,773.10
0.04857000
12415.20000000
203,188.30
0.04858000
44059.90000000
247,248.20
0.04859000
12246.90000000
259,495.10
0.04860000
43103.80000000
302,598.90
0.04861000
19349.10000000
321,948.00
0.04862000
32812.80000000
354,760.80
0.04864000
4007.20000000
358,768.00
0.04865000
49876.20000000
408,644.20
0.04866000
17844.80000000
426,489.00
0.04867000
10276.00000000
436,765.00
0.04868000
1856.20000000
438,621.20
|
||||||
| 2026-06-11 14:47:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
51975.40000000
53,831.60
0.04844000
11402.80000000
65,234.40
0.04843000
58553.70000000
123,788.10
0.04842000
29148.10000000
152,936.20
0.04841000
60538.10000000
213,474.30
0.04840000
1856.20000000
215,330.50
0.04839000
39095.10000000
254,425.60
0.04838000
31856.20000000
286,281.80
0.04837000
37038.50000000
323,320.30
0.04836000
10126.60000000
333,446.90
0.04835000
91031.90000000
424,478.80
0.04834000
1856.20000000
426,335.00
0.04833000
62459.00000000
488,794.00
0.04832000
3634.50000000
492,428.50
0.04831000
103680.30000000
596,108.80
0.04830000
14881.10000000
610,989.90
0.04829000
108015.50000000
719,005.40
0.04828000
51715.90000000
770,721.30
0.04827000
39117.30000000
809,838.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
22187.40000000
27,136.50
0.04852000
18476.10000000
45,612.60
0.04853000
54653.60000000
100,266.20
0.04854000
31856.20000000
132,122.40
0.04855000
41059.30000000
173,181.70
0.04856000
1856.20000000
175,037.90
0.04857000
12415.20000000
187,453.10
0.04858000
44059.90000000
231,513.00
0.04859000
12246.90000000
243,759.90
0.04860000
43103.80000000
286,863.70
0.04861000
19349.10000000
306,212.80
0.04862000
32812.80000000
339,025.60
0.04864000
4007.20000000
343,032.80
0.04865000
49876.20000000
392,909.00
0.04866000
17844.80000000
410,753.80
0.04867000
10276.00000000
421,029.80
0.04868000
1856.20000000
422,886.00
0.04869000
9132.00000000
432,018.00
|
||||||
| 2026-06-11 14:47:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35355.50000000
37,211.70
0.04844000
3092.90000000
40,304.60
0.04843000
25313.90000000
65,618.50
0.04842000
28735.40000000
94,353.90
0.04841000
69260.80000000
163,614.70
0.04840000
3856.20000000
167,470.90
0.04839000
56806.00000000
224,276.90
0.04838000
48476.10000000
272,753.00
0.04837000
37038.50000000
309,791.50
0.04836000
10126.60000000
319,918.10
0.04835000
91031.90000000
410,950.00
0.04834000
1856.20000000
412,806.20
0.04833000
62459.00000000
475,265.20
0.04832000
3634.50000000
478,899.70
0.04831000
103680.30000000
582,580.00
0.04830000
14881.10000000
597,461.10
0.04829000
97253.40000000
694,714.50
0.04828000
51715.90000000
746,430.40
0.04827000
39117.30000000
785,547.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
22187.40000000
27,136.50
0.04852000
1856.20000000
28,992.70
0.04853000
38033.70000000
67,026.40
0.04854000
31856.20000000
98,882.60
0.04855000
41059.30000000
139,941.90
0.04856000
1856.20000000
141,798.10
0.04857000
12415.20000000
154,213.30
0.04858000
44059.90000000
198,273.20
0.04859000
12246.90000000
210,520.10
0.04860000
43103.80000000
253,623.90
0.04861000
19349.10000000
272,973.00
0.04862000
32812.80000000
305,785.80
0.04864000
4007.20000000
309,793.00
0.04865000
49876.20000000
359,669.20
0.04866000
17844.80000000
377,514.00
0.04867000
10276.00000000
387,790.00
0.04868000
1856.20000000
389,646.20
0.04869000
9132.00000000
398,778.20
|
||||||
| 2026-06-11 14:47:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35355.50000000
37,211.70
0.04844000
3092.90000000
40,304.60
0.04843000
25313.90000000
65,618.50
0.04842000
28735.40000000
94,353.90
0.04841000
69260.80000000
163,614.70
0.04840000
3856.20000000
167,470.90
0.04839000
55715.00000000
223,185.90
0.04838000
48476.10000000
271,662.00
0.04837000
37038.50000000
308,700.50
0.04836000
10126.60000000
318,827.10
0.04835000
91031.90000000
409,859.00
0.04834000
1856.20000000
411,715.20
0.04833000
62459.00000000
474,174.20
0.04832000
3634.50000000
477,808.70
0.04831000
103680.30000000
581,489.00
0.04830000
14881.10000000
596,370.10
0.04829000
97253.40000000
693,623.50
0.04828000
51715.90000000
745,339.40
0.04827000
39117.30000000
784,456.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
22187.40000000
27,136.50
0.04852000
1856.20000000
28,992.70
0.04853000
38033.70000000
67,026.40
0.04854000
31856.20000000
98,882.60
0.04855000
41059.30000000
139,941.90
0.04856000
1856.20000000
141,798.10
0.04857000
12415.20000000
154,213.30
0.04858000
44059.90000000
198,273.20
0.04859000
12246.90000000
210,520.10
0.04860000
43103.80000000
253,623.90
0.04861000
19349.10000000
272,973.00
0.04862000
32812.80000000
305,785.80
0.04864000
4007.20000000
309,793.00
0.04865000
49876.20000000
359,669.20
0.04866000
17844.80000000
377,514.00
0.04867000
10276.00000000
387,790.00
0.04868000
1856.20000000
389,646.20
0.04869000
9132.00000000
398,778.20
|
||||||
| 2026-06-11 14:47:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35355.50000000
37,211.70
0.04844000
3092.90000000
40,304.60
0.04843000
3856.20000000
44,160.80
0.04842000
28735.40000000
72,896.20
0.04841000
69260.80000000
142,157.00
0.04840000
55909.90000000
198,066.90
0.04839000
55715.00000000
253,781.90
0.04838000
48476.10000000
302,258.00
0.04837000
37038.50000000
339,296.50
0.04836000
10126.60000000
349,423.10
0.04835000
91031.90000000
440,455.00
0.04834000
1856.20000000
442,311.20
0.04833000
62459.00000000
504,770.20
0.04832000
1856.20000000
506,626.40
0.04831000
103680.30000000
610,306.70
0.04830000
16660.20000000
626,966.90
0.04829000
97253.40000000
724,220.30
0.04828000
51715.90000000
775,936.20
0.04827000
39117.30000000
815,053.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
17032.30000000
21,981.40
0.04852000
7010.90000000
28,992.30
0.04853000
38033.70000000
67,026.00
0.04854000
31856.20000000
98,882.20
0.04855000
41059.30000000
139,941.50
0.04856000
1856.20000000
141,797.70
0.04857000
12415.20000000
154,212.90
0.04858000
44059.90000000
198,272.80
0.04859000
12246.90000000
210,519.70
0.04860000
43103.80000000
253,623.50
0.04861000
19349.10000000
272,972.60
0.04862000
32812.80000000
305,785.40
0.04864000
4007.20000000
309,792.60
0.04865000
49876.20000000
359,668.80
0.04866000
17844.80000000
377,513.60
0.04867000
10276.00000000
387,789.60
0.04868000
1856.20000000
389,645.80
0.04869000
9132.00000000
398,777.80
|
||||||
| 2026-06-11 14:47:10 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663583626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
2598.20000000
4,454.40
0.04845000
10107.80000000
14,562.20
0.04844000
7018.40000000
21,580.60
0.04843000
38124.40000000
59,705.00
0.04842000
28735.40000000
88,440.40
0.04841000
40287.20000000
128,727.60
0.04840000
3856.20000000
132,583.80
0.04839000
55715.00000000
188,298.80
0.04838000
48476.10000000
236,774.90
0.04837000
37038.50000000
273,813.40
0.04836000
10126.60000000
283,940.00
0.04835000
80689.50000000
364,629.50
0.04834000
1856.20000000
366,485.70
0.04833000
62459.00000000
428,944.70
0.04832000
1856.20000000
430,800.90
0.04831000
41180.30000000
471,981.20
0.04830000
79160.20000000
551,141.40
0.04829000
97253.40000000
648,394.80
0.04828000
51715.90000000
700,110.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
23632.30000000
28,581.60
0.04851000
17032.30000000
45,613.90
0.04852000
1856.20000000
47,470.10
0.04853000
38033.70000000
85,503.80
0.04854000
31856.20000000
117,360.00
0.04855000
41059.30000000
158,419.30
0.04856000
1856.20000000
160,275.50
0.04857000
22713.00000000
182,988.50
0.04858000
44059.90000000
227,048.40
0.04859000
12246.90000000
239,295.30
0.04860000
43103.80000000
282,399.10
0.04861000
19349.10000000
301,748.20
0.04862000
32812.80000000
334,561.00
0.04864000
4007.20000000
338,568.20
0.04865000
49876.20000000
388,444.40
0.04866000
17844.80000000
406,289.20
0.04868000
1856.20000000
408,145.40
0.04869000
9132.00000000
417,277.40
|
||||||
| 2026-06-11 14:47:08 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
2598.20000000
2,598.20
0.04844000
7018.40000000
9,616.60
0.04843000
36124.40000000
45,741.00
0.04842000
28735.40000000
74,476.40
0.04841000
40287.20000000
114,763.60
0.04840000
3856.20000000
118,619.80
0.04839000
55715.00000000
174,334.80
0.04838000
48476.10000000
222,810.90
0.04837000
37038.50000000
259,849.40
0.04836000
10126.60000000
269,976.00
0.04835000
80689.50000000
350,665.50
0.04834000
1856.20000000
352,521.70
0.04833000
62459.00000000
414,980.70
0.04832000
1856.20000000
416,836.90
0.04831000
41180.30000000
458,017.20
0.04830000
79160.20000000
537,177.40
0.04829000
97253.40000000
634,430.80
0.04828000
51715.90000000
686,146.70
0.04827000
39117.30000000
725,264.00
0.04826000
1856.20000000
727,120.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
23632.30000000
28,581.60
0.04851000
46005.90000000
74,587.50
0.04852000
1856.20000000
76,443.70
0.04853000
38033.70000000
114,477.40
0.04854000
31856.20000000
146,333.60
0.04855000
41059.30000000
187,392.90
0.04856000
1856.20000000
189,249.10
0.04857000
22713.00000000
211,962.10
0.04858000
44059.90000000
256,022.00
0.04859000
12246.90000000
268,268.90
0.04860000
43103.80000000
311,372.70
0.04861000
19349.10000000
330,721.80
0.04862000
32812.80000000
363,534.60
0.04864000
4007.20000000
367,541.80
0.04865000
49876.20000000
417,418.00
0.04866000
17844.80000000
435,262.80
0.04868000
1856.20000000
437,119.00
0.04869000
9132.00000000
446,251.00
|
||||||
| 2026-06-11 14:47:07 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663583614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
2598.20000000
4,454.40
0.04844000
7018.40000000
11,472.80
0.04843000
36124.40000000
47,597.20
0.04842000
28735.40000000
76,332.60
0.04841000
40287.20000000
116,619.80
0.04840000
3856.20000000
120,476.00
0.04839000
55715.00000000
176,191.00
0.04838000
48476.10000000
224,667.10
0.04837000
37038.50000000
261,705.60
0.04836000
10126.60000000
271,832.20
0.04835000
80689.50000000
352,521.70
0.04834000
1856.20000000
354,377.90
0.04833000
62459.00000000
416,836.90
0.04832000
1856.20000000
418,693.10
0.04831000
41180.30000000
459,873.40
0.04830000
79160.20000000
539,033.60
0.04829000
97253.40000000
636,287.00
0.04828000
51715.90000000
688,002.90
0.04827000
39117.30000000
727,120.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
23632.30000000
28,581.60
0.04851000
46005.90000000
74,587.50
0.04852000
1856.20000000
76,443.70
0.04853000
38033.70000000
114,477.40
0.04854000
31856.20000000
146,333.60
0.04855000
41059.30000000
187,392.90
0.04856000
1856.20000000
189,249.10
0.04857000
22713.00000000
211,962.10
0.04858000
44059.90000000
256,022.00
0.04859000
12246.90000000
268,268.90
0.04860000
43103.80000000
311,372.70
0.04861000
19349.10000000
330,721.80
0.04862000
32812.80000000
363,534.60
0.04864000
4007.20000000
367,541.80
0.04865000
49876.20000000
417,418.00
0.04866000
17844.80000000
435,262.80
0.04868000
1856.20000000
437,119.00
0.04869000
9132.00000000
446,251.00
|
||||||
| 2026-06-11 14:47:06 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
20897.10000000
22,753.30
0.04842000
27972.60000000
50,725.90
0.04841000
39874.40000000
90,600.30
0.04840000
4269.20000000
94,869.50
0.04839000
55715.00000000
150,584.50
0.04838000
48476.10000000
199,060.60
0.04837000
37038.50000000
236,099.10
0.04836000
157077.90000000
393,177.00
0.04835000
80689.50000000
473,866.50
0.04834000
1856.20000000
475,722.70
0.04833000
62459.00000000
538,181.70
0.04832000
3634.50000000
541,816.20
0.04831000
41180.30000000
582,996.50
0.04830000
77381.10000000
660,377.60
0.04829000
97253.40000000
757,631.00
0.04828000
51715.90000000
809,346.90
0.04827000
39117.30000000
848,464.20
0.04826000
1856.20000000
850,320.40
0.04825000
43816.40000000
894,136.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
13221.80000000
18,171.40
0.04850000
18476.10000000
36,647.50
0.04851000
46005.90000000
82,653.40
0.04852000
1856.20000000
84,509.60
0.04853000
38033.70000000
122,543.30
0.04854000
31856.20000000
154,399.50
0.04855000
41059.30000000
195,458.80
0.04856000
1856.20000000
197,315.00
0.04857000
22713.00000000
220,028.00
0.04858000
44059.90000000
264,087.90
0.04859000
12246.90000000
276,334.80
0.04860000
43103.80000000
319,438.60
0.04861000
19349.10000000
338,787.70
0.04862000
32812.80000000
371,600.50
0.04864000
4007.20000000
375,607.70
0.04865000
49876.20000000
425,483.90
0.04866000
17844.80000000
443,328.70
0.04868000
1856.20000000
445,184.90
|
||||||
| 2026-06-11 14:47:05 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
20897.10000000
22,753.30
0.04842000
27972.60000000
50,725.90
0.04841000
39874.40000000
90,600.30
0.04840000
4269.20000000
94,869.50
0.04839000
55715.00000000
150,584.50
0.04838000
48476.10000000
199,060.60
0.04837000
37038.50000000
236,099.10
0.04836000
10126.60000000
246,225.70
0.04835000
80689.50000000
326,915.20
0.04834000
1856.20000000
328,771.40
0.04833000
62459.00000000
391,230.40
0.04832000
1856.20000000
393,086.60
0.04831000
41180.30000000
434,266.90
0.04830000
79160.20000000
513,427.10
0.04829000
97253.40000000
610,680.50
0.04828000
51715.90000000
662,396.40
0.04827000
39117.30000000
701,513.70
0.04826000
1856.20000000
703,369.90
0.04825000
43816.40000000
747,186.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
13221.80000000
18,171.40
0.04850000
18476.10000000
36,647.50
0.04851000
46005.90000000
82,653.40
0.04852000
1856.20000000
84,509.60
0.04853000
38033.70000000
122,543.30
0.04854000
31856.20000000
154,399.50
0.04855000
41059.30000000
195,458.80
0.04856000
1856.20000000
197,315.00
0.04857000
22713.00000000
220,028.00
0.04858000
44059.90000000
264,087.90
0.04859000
12246.90000000
276,334.80
0.04860000
43103.80000000
319,438.60
0.04861000
19349.10000000
338,787.70
0.04862000
32812.80000000
371,600.50
0.04864000
4007.20000000
375,607.70
0.04865000
49876.20000000
425,483.90
0.04866000
17844.80000000
443,328.70
0.04868000
1856.20000000
445,184.90
|
||||||
| 2026-06-11 14:47:04 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
742.00000000
742.00
0.04845000
1856.20000000
2,598.20
0.04844000
7018.50000000
9,616.70
0.04843000
30621.40000000
40,238.10
0.04842000
28735.40000000
68,973.50
0.04841000
39874.40000000
108,847.90
0.04840000
4269.20000000
113,117.10
0.04839000
55715.00000000
168,832.10
0.04838000
48476.10000000
217,308.20
0.04837000
37038.50000000
254,346.70
0.04836000
10126.60000000
264,473.30
0.04835000
80689.50000000
345,162.80
0.04834000
1856.20000000
347,019.00
0.04833000
62459.00000000
409,478.00
0.04832000
1856.20000000
411,334.20
0.04831000
41180.30000000
452,514.50
0.04830000
79160.20000000
531,674.70
0.04829000
97253.40000000
628,928.10
0.04828000
51715.90000000
680,644.00
0.04827000
39117.30000000
719,761.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
23632.40000000
28,581.70
0.04851000
46005.90000000
74,587.60
0.04852000
1856.20000000
76,443.80
0.04853000
38033.70000000
114,477.50
0.04854000
31856.20000000
146,333.70
0.04855000
41059.30000000
187,393.00
0.04856000
1856.20000000
189,249.20
0.04857000
22713.00000000
211,962.20
0.04858000
44059.90000000
256,022.10
0.04859000
12246.90000000
268,269.00
0.04860000
43103.80000000
311,372.80
0.04861000
19349.10000000
330,721.90
0.04862000
32812.80000000
363,534.70
0.04864000
4007.20000000
367,541.90
0.04865000
49876.20000000
417,418.10
0.04866000
17844.80000000
435,262.90
0.04868000
1856.20000000
437,119.10
0.04869000
52288.50000000
489,407.60
|
||||||
| 2026-06-11 14:47:03 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2598.20000000
2,598.20
0.04844000
1856.20000000
4,454.40
0.04843000
23639.20000000
28,093.60
0.04842000
27972.60000000
56,066.20
0.04841000
39874.40000000
95,940.60
0.04840000
4269.20000000
100,209.80
0.04839000
39095.10000000
139,304.90
0.04838000
48476.10000000
187,781.00
0.04837000
37038.50000000
224,819.50
0.04836000
148558.50000000
373,378.00
0.04835000
80689.50000000
454,067.50
0.04834000
1856.20000000
455,923.70
0.04833000
52112.40000000
508,036.10
0.04832000
1856.20000000
509,892.30
0.04831000
41180.30000000
551,072.60
0.04830000
16660.20000000
567,732.80
0.04829000
159753.40000000
727,486.20
0.04828000
51715.90000000
779,202.10
0.04827000
39117.30000000
818,319.40
0.04826000
1856.20000000
820,175.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
29842.10000000
34,791.70
0.04850000
18476.10000000
53,267.80
0.04851000
53849.40000000
107,117.20
0.04852000
1856.20000000
108,973.40
0.04853000
38033.70000000
147,007.10
0.04854000
31856.20000000
178,863.30
0.04855000
41059.30000000
219,922.60
0.04856000
1856.20000000
221,778.80
0.04857000
22713.00000000
244,491.80
0.04858000
44059.90000000
288,551.70
0.04859000
12246.90000000
300,798.60
0.04860000
43103.80000000
343,902.40
0.04861000
19349.10000000
363,251.50
0.04862000
32812.80000000
396,064.30
0.04864000
4007.20000000
400,071.50
0.04865000
49876.20000000
449,947.70
0.04866000
17844.80000000
467,792.50
0.04868000
1856.20000000
469,648.70
|
||||||
| 2026-06-11 14:47:02 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663583528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2598.20000000
2,598.20
0.04844000
1856.20000000
4,454.40
0.04843000
7019.30000000
11,473.70
0.04842000
27972.60000000
39,446.30
0.04841000
39874.40000000
79,320.70
0.04840000
20889.10000000
100,209.80
0.04839000
39095.10000000
139,304.90
0.04838000
48476.10000000
187,781.00
0.04837000
37038.50000000
224,819.50
0.04836000
148558.50000000
373,378.00
0.04835000
80689.50000000
454,067.50
0.04834000
1856.20000000
455,923.70
0.04833000
52112.40000000
508,036.10
0.04832000
1856.20000000
509,892.30
0.04831000
41180.30000000
551,072.60
0.04830000
16660.20000000
567,732.80
0.04829000
159753.40000000
727,486.20
0.04828000
51715.90000000
779,202.10
0.04827000
39117.30000000
818,319.40
0.04826000
1856.20000000
820,175.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
29842.10000000
34,791.70
0.04850000
18476.10000000
53,267.80
0.04851000
53849.40000000
107,117.20
0.04852000
1856.20000000
108,973.40
0.04853000
38033.70000000
147,007.10
0.04854000
31856.20000000
178,863.30
0.04855000
41059.30000000
219,922.60
0.04856000
1856.20000000
221,778.80
0.04857000
22713.00000000
244,491.80
0.04858000
44059.90000000
288,551.70
0.04859000
12246.90000000
300,798.60
0.04860000
43103.80000000
343,902.40
0.04861000
19349.10000000
363,251.50
0.04862000
32812.80000000
396,064.30
0.04864000
4007.20000000
400,071.50
0.04865000
49876.20000000
449,947.70
0.04866000
17844.80000000
467,792.50
0.04868000
1856.20000000
469,648.70
|
||||||
| 2026-06-11 14:47:01 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663583496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
742.00000000
742.00
0.04844000
1856.20000000
2,598.20
0.04843000
7019.30000000
9,617.50
0.04842000
26735.40000000
36,352.90
0.04841000
34232.10000000
70,585.00
0.04840000
20889.10000000
91,474.10
0.04839000
10121.50000000
101,595.60
0.04838000
18476.10000000
120,071.70
0.04837000
40130.00000000
160,201.70
0.04836000
134150.70000000
294,352.40
0.04835000
110689.50000000
405,041.90
0.04834000
1856.20000000
406,898.10
0.04833000
52112.40000000
459,010.50
0.04832000
1856.20000000
460,866.70
0.04831000
41180.30000000
502,047.00
0.04830000
16660.20000000
518,707.20
0.04829000
159753.40000000
678,460.60
0.04828000
51715.90000000
730,176.50
0.04827000
39117.30000000
769,293.80
0.04826000
1856.20000000
771,150.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7427.90000000
12,377.70
0.04849000
24684.80000000
37,062.50
0.04850000
21794.70000000
58,857.20
0.04851000
53849.40000000
112,706.60
0.04852000
31856.20000000
144,562.80
0.04853000
38033.70000000
182,596.50
0.04854000
1856.20000000
184,452.70
0.04855000
41059.30000000
225,512.00
0.04856000
1856.20000000
227,368.20
0.04857000
22713.00000000
250,081.20
0.04858000
44059.90000000
294,141.10
0.04859000
12246.90000000
306,388.00
0.04860000
43103.80000000
349,491.80
0.04861000
19349.10000000
368,840.90
0.04862000
32812.80000000
401,653.70
0.04864000
4007.20000000
405,660.90
0.04865000
49876.20000000
455,537.10
0.04866000
17844.80000000
473,381.90
|
||||||
| 2026-06-11 14:47:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
20897.20000000
22,753.40
0.04842000
44592.50000000
67,345.90
0.04841000
39779.60000000
107,125.50
0.04840000
20476.10000000
127,601.60
0.04839000
10534.60000000
138,136.20
0.04838000
18476.10000000
156,612.30
0.04837000
40130.00000000
196,742.30
0.04836000
134150.70000000
330,893.00
0.04835000
110689.50000000
441,582.50
0.04834000
1856.20000000
443,438.70
0.04833000
52112.40000000
495,551.10
0.04832000
1856.20000000
497,407.30
0.04831000
41180.30000000
538,587.60
0.04830000
16660.20000000
555,247.80
0.04829000
159753.40000000
715,001.20
0.04828000
51715.90000000
766,717.10
0.04827000
39117.30000000
805,834.40
0.04826000
1856.20000000
807,690.60
0.04825000
43816.40000000
851,507.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8665.10000000
10,521.30
0.04849000
24684.80000000
35,206.10
0.04850000
18476.10000000
53,682.20
0.04851000
53849.40000000
107,531.60
0.04852000
31856.20000000
139,387.80
0.04853000
38033.70000000
177,421.50
0.04854000
1856.20000000
179,277.70
0.04855000
41059.30000000
220,337.00
0.04856000
1856.20000000
222,193.20
0.04857000
22713.00000000
244,906.20
0.04858000
44059.90000000
288,966.10
0.04859000
12246.90000000
301,213.00
0.04860000
43103.80000000
344,316.80
0.04861000
19349.10000000
363,665.90
0.04862000
32812.80000000
396,478.70
0.04864000
4007.20000000
400,485.90
0.04865000
49876.20000000
450,362.10
0.04866000
17844.80000000
468,206.90
0.04868000
1856.20000000
470,063.10
|
||||||
| 2026-06-11 14:46:57 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
20897.20000000
22,753.40
0.04842000
44592.50000000
67,345.90
0.04841000
39779.60000000
107,125.50
0.04840000
20476.10000000
127,601.60
0.04839000
10534.60000000
138,136.20
0.04838000
18476.10000000
156,612.30
0.04837000
40130.00000000
196,742.30
0.04836000
134150.70000000
330,893.00
0.04835000
110689.50000000
441,582.50
0.04834000
1856.20000000
443,438.70
0.04833000
52112.40000000
495,551.10
0.04832000
1856.20000000
497,407.30
0.04831000
41180.30000000
538,587.60
0.04830000
16660.20000000
555,247.80
0.04829000
159753.40000000
715,001.20
0.04828000
51715.90000000
766,717.10
0.04827000
39117.30000000
805,834.40
0.04826000
1856.20000000
807,690.60
0.04825000
43816.40000000
851,507.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8665.10000000
10,521.30
0.04849000
24684.80000000
35,206.10
0.04850000
18476.10000000
53,682.20
0.04851000
53849.40000000
107,531.60
0.04852000
31856.20000000
139,387.80
0.04853000
38033.70000000
177,421.50
0.04854000
1856.20000000
179,277.70
0.04855000
41059.30000000
220,337.00
0.04856000
1856.20000000
222,193.20
0.04857000
22713.00000000
244,906.20
0.04858000
44059.90000000
288,966.10
0.04859000
12246.90000000
301,213.00
0.04860000
43103.80000000
344,316.80
0.04861000
19349.10000000
363,665.90
0.04862000
32812.80000000
396,478.70
0.04864000
4007.20000000
400,485.90
0.04865000
49876.20000000
450,362.10
0.04866000
17844.80000000
468,206.90
0.04868000
1856.20000000
470,063.10
|
||||||
| 2026-06-11 14:46:56 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
20897.20000000
22,753.40
0.04842000
44592.50000000
67,345.90
0.04841000
39779.60000000
107,125.50
0.04840000
20476.10000000
127,601.60
0.04839000
10534.60000000
138,136.20
0.04838000
18476.10000000
156,612.30
0.04837000
39038.50000000
195,650.80
0.04836000
134150.70000000
329,801.50
0.04835000
110689.50000000
440,491.00
0.04834000
1856.20000000
442,347.20
0.04833000
52112.40000000
494,459.60
0.04832000
1856.20000000
496,315.80
0.04831000
41180.30000000
537,496.10
0.04830000
16660.20000000
554,156.30
0.04829000
159753.40000000
713,909.70
0.04828000
51715.90000000
765,625.60
0.04827000
39117.30000000
804,742.90
0.04826000
1856.20000000
806,599.10
0.04825000
43816.40000000
850,415.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8665.10000000
10,521.30
0.04849000
24684.80000000
35,206.10
0.04850000
18476.10000000
53,682.20
0.04851000
53849.40000000
107,531.60
0.04852000
31856.20000000
139,387.80
0.04853000
38033.70000000
177,421.50
0.04854000
1856.20000000
179,277.70
0.04855000
41059.30000000
220,337.00
0.04856000
1856.20000000
222,193.20
0.04857000
22713.00000000
244,906.20
0.04858000
44059.90000000
288,966.10
0.04859000
12246.90000000
301,213.00
0.04860000
43103.80000000
344,316.80
0.04861000
19349.10000000
363,665.90
0.04862000
32812.80000000
396,478.70
0.04864000
4007.20000000
400,485.90
0.04865000
49876.20000000
450,362.10
0.04866000
17844.80000000
468,206.90
0.04868000
1856.20000000
470,063.10
|
||||||
| 2026-06-11 14:46:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15734.10000000
17,590.30
0.04842000
49756.70000000
67,347.00
0.04841000
39779.60000000
107,126.60
0.04840000
20476.10000000
127,602.70
0.04839000
10534.60000000
138,137.30
0.04838000
18476.10000000
156,613.40
0.04837000
39038.50000000
195,651.90
0.04836000
134150.70000000
329,802.60
0.04835000
110689.50000000
440,492.10
0.04834000
1856.20000000
442,348.30
0.04833000
52112.40000000
494,460.70
0.04832000
1856.20000000
496,316.90
0.04831000
41180.30000000
537,497.20
0.04830000
16660.20000000
554,157.40
0.04829000
159753.40000000
713,910.80
0.04828000
51715.90000000
765,626.70
0.04827000
39117.30000000
804,744.00
0.04826000
1856.20000000
806,600.20
0.04825000
43816.40000000
850,416.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8665.10000000
10,521.30
0.04849000
24684.80000000
35,206.10
0.04850000
18476.10000000
53,682.20
0.04851000
53849.40000000
107,531.60
0.04852000
31856.20000000
139,387.80
0.04853000
38033.70000000
177,421.50
0.04854000
1856.20000000
179,277.70
0.04855000
41059.30000000
220,337.00
0.04856000
1856.20000000
222,193.20
0.04857000
22713.00000000
244,906.20
0.04858000
44059.90000000
288,966.10
0.04859000
12246.90000000
301,213.00
0.04860000
43103.80000000
344,316.80
0.04861000
19349.10000000
363,665.90
0.04862000
32812.80000000
396,478.70
0.04864000
4007.20000000
400,485.90
0.04865000
49876.20000000
450,362.10
0.04866000
17844.80000000
468,206.90
0.04868000
1856.20000000
470,063.10
|
||||||
| 2026-06-11 14:46:54 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04842000
49756.70000000
51,612.90
0.04841000
53657.50000000
105,270.40
0.04840000
20476.10000000
125,746.50
0.04839000
10534.60000000
136,281.10
0.04838000
18476.10000000
154,757.20
0.04837000
39038.50000000
193,795.70
0.04836000
134150.70000000
327,946.40
0.04835000
110689.50000000
438,635.90
0.04834000
1856.20000000
440,492.10
0.04833000
52112.40000000
492,604.50
0.04832000
1856.20000000
494,460.70
0.04831000
41180.30000000
535,641.00
0.04830000
16660.20000000
552,301.20
0.04829000
159753.40000000
712,054.60
0.04828000
51715.90000000
763,770.50
0.04827000
39117.30000000
802,887.80
0.04826000
1856.20000000
804,744.00
0.04825000
43816.40000000
848,560.40
0.04824000
20511.20000000
869,071.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8665.10000000
10,521.30
0.04849000
24684.80000000
35,206.10
0.04850000
18476.10000000
53,682.20
0.04851000
53849.40000000
107,531.60
0.04852000
31856.20000000
139,387.80
0.04853000
38033.70000000
177,421.50
0.04854000
1856.20000000
179,277.70
0.04855000
41059.30000000
220,337.00
0.04856000
1856.20000000
222,193.20
0.04857000
22713.00000000
244,906.20
0.04858000
44059.90000000
288,966.10
0.04859000
12246.90000000
301,213.00
0.04860000
43103.80000000
344,316.80
0.04861000
19349.10000000
363,665.90
0.04862000
32812.80000000
396,478.70
0.04864000
4007.20000000
400,485.90
0.04865000
49876.20000000
450,362.10
0.04866000
17844.80000000
468,206.90
0.04868000
1856.20000000
470,063.10
|
||||||
| 2026-06-11 14:46:53 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04842000
33136.80000000
34,993.00
0.04841000
37037.60000000
72,030.60
0.04840000
20476.10000000
92,506.70
0.04839000
27154.50000000
119,661.20
0.04838000
18476.10000000
138,137.30
0.04837000
39038.50000000
177,175.80
0.04836000
152770.60000000
329,946.40
0.04835000
110689.50000000
440,635.90
0.04834000
1856.20000000
442,492.10
0.04833000
52112.40000000
494,604.50
0.04832000
1856.20000000
496,460.70
0.04831000
41180.30000000
537,641.00
0.04830000
16660.20000000
554,301.20
0.04829000
159753.40000000
714,054.60
0.04828000
51715.90000000
765,770.50
0.04827000
39117.30000000
804,887.80
0.04826000
1856.20000000
806,744.00
0.04825000
43816.40000000
850,560.40
0.04824000
20511.20000000
871,071.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8665.10000000
10,521.30
0.04849000
24684.80000000
35,206.10
0.04850000
18476.10000000
53,682.20
0.04851000
53849.40000000
107,531.60
0.04852000
31856.20000000
139,387.80
0.04853000
38033.70000000
177,421.50
0.04854000
1856.20000000
179,277.70
0.04855000
41059.30000000
220,337.00
0.04856000
1856.20000000
222,193.20
0.04857000
22713.00000000
244,906.20
0.04858000
44059.90000000
288,966.10
0.04859000
12246.90000000
301,213.00
0.04860000
43103.80000000
344,316.80
0.04861000
19349.10000000
363,665.90
0.04862000
32812.80000000
396,478.70
0.04864000
4007.20000000
400,485.90
0.04865000
49876.20000000
450,362.10
0.04866000
15693.80000000
466,055.90
0.04868000
4007.20000000
470,063.10
|
||||||
| 2026-06-11 14:46:52 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663583421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04842000
16079.70000000
17,935.90
0.04841000
23180.20000000
41,116.10
0.04840000
3856.20000000
44,972.30
0.04839000
43774.40000000
88,746.70
0.04838000
18476.10000000
107,222.80
0.04837000
55658.40000000
162,881.20
0.04836000
152770.60000000
315,651.80
0.04835000
110689.50000000
426,341.30
0.04834000
1856.20000000
428,197.50
0.04833000
52112.40000000
480,309.90
0.04832000
1856.20000000
482,166.10
0.04831000
41180.30000000
523,346.40
0.04830000
16660.20000000
540,006.60
0.04829000
97253.40000000
637,260.00
0.04828000
114215.90000000
751,475.90
0.04827000
39117.30000000
790,593.20
0.04826000
1856.20000000
792,449.40
0.04825000
43816.40000000
836,265.80
0.04824000
20511.20000000
856,777.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7427.90000000
12,377.70
0.04849000
24684.80000000
37,062.50
0.04850000
5294.50000000
42,357.00
0.04851000
37229.50000000
79,586.50
0.04852000
31856.20000000
111,442.70
0.04853000
38033.70000000
149,476.40
0.04854000
1856.20000000
151,332.60
0.04855000
57679.20000000
209,011.80
0.04856000
1856.20000000
210,868.00
0.04857000
22713.00000000
233,581.00
0.04858000
44059.90000000
277,640.90
0.04859000
12246.90000000
289,887.80
0.04860000
43103.80000000
332,991.60
0.04861000
19349.10000000
352,340.70
0.04862000
32812.80000000
385,153.50
0.04864000
4007.20000000
389,160.70
0.04865000
49876.20000000
439,036.90
0.04866000
15693.80000000
454,730.70
|
||||||
| 2026-06-11 14:46:51 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663583409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04842000
16079.70000000
17,935.90
0.04841000
23180.20000000
41,116.10
0.04840000
3856.20000000
44,972.30
0.04839000
43774.40000000
88,746.70
0.04838000
18476.10000000
107,222.80
0.04837000
55658.40000000
162,881.20
0.04836000
28746.50000000
191,627.70
0.04835000
110689.50000000
302,317.20
0.04834000
1856.20000000
304,173.40
0.04833000
52112.40000000
356,285.80
0.04832000
1856.20000000
358,142.00
0.04831000
41180.30000000
399,322.30
0.04830000
16660.20000000
415,982.50
0.04829000
97253.40000000
513,235.90
0.04828000
114215.90000000
627,451.80
0.04827000
39117.30000000
666,569.10
0.04826000
1856.20000000
668,425.30
0.04825000
43816.40000000
712,241.70
0.04824000
20511.20000000
732,752.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7427.90000000
12,377.70
0.04849000
24684.80000000
37,062.50
0.04850000
13549.50000000
50,612.00
0.04851000
28973.60000000
79,585.60
0.04852000
31856.20000000
111,441.80
0.04853000
38033.70000000
149,475.50
0.04854000
1856.20000000
151,331.70
0.04855000
57679.20000000
209,010.90
0.04856000
1856.20000000
210,867.10
0.04857000
22713.00000000
233,580.10
0.04858000
44059.90000000
277,640.00
0.04859000
12246.90000000
289,886.90
0.04860000
43103.80000000
332,990.70
0.04861000
19349.10000000
352,339.80
0.04862000
32812.80000000
385,152.60
0.04864000
4007.20000000
389,159.80
0.04865000
49876.20000000
439,036.00
0.04866000
15693.80000000
454,729.80
|
||||||
| 2026-06-11 14:46:50 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663583368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
16534.10000000
16,534.10
0.04840000
8260.20000000
24,794.30
0.04839000
43774.40000000
68,568.70
0.04838000
18476.10000000
87,044.80
0.04837000
55658.40000000
142,703.20
0.04836000
28746.50000000
171,449.70
0.04835000
110689.50000000
282,139.20
0.04834000
144208.70000000
426,347.90
0.04833000
52112.40000000
478,460.30
0.04832000
1856.20000000
480,316.50
0.04831000
41180.30000000
521,496.80
0.04830000
16660.20000000
538,157.00
0.04829000
97253.40000000
635,410.40
0.04828000
51715.90000000
687,126.30
0.04827000
101617.30000000
788,743.60
0.04826000
1856.20000000
790,599.80
0.04825000
43816.40000000
834,416.20
0.04824000
20511.20000000
854,927.40
0.04823000
41199.20000000
896,126.60
0.04822000
12643.60000000
908,770.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
6398.30000000
8,254.50
0.04847000
1856.20000000
10,110.70
0.04848000
2268.90000000
12,379.60
0.04849000
57146.40000000
69,526.00
0.04850000
13549.50000000
83,075.50
0.04851000
28973.60000000
112,049.10
0.04852000
31856.20000000
143,905.30
0.04853000
38033.70000000
181,939.00
0.04854000
1856.20000000
183,795.20
0.04855000
57679.20000000
241,474.40
0.04856000
1856.20000000
243,330.60
0.04857000
22713.00000000
266,043.60
0.04858000
44059.90000000
310,103.50
0.04859000
12246.90000000
322,350.40
0.04860000
43103.80000000
365,454.20
0.04861000
19349.10000000
384,803.30
0.04862000
32812.80000000
417,616.10
0.04864000
4007.20000000
421,623.30
0.04865000
49876.20000000
471,499.50
|
||||||
| 2026-06-11 14:46:49 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663583358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7822.50000000
9,678.70
0.04839000
45012.20000000
54,690.90
0.04838000
18476.10000000
73,167.00
0.04837000
55658.40000000
128,825.40
0.04836000
28746.50000000
157,571.90
0.04835000
110689.50000000
268,261.40
0.04834000
144208.70000000
412,470.10
0.04833000
52112.40000000
464,582.50
0.04832000
1856.20000000
466,438.70
0.04831000
41180.30000000
507,619.00
0.04830000
16660.20000000
524,279.20
0.04829000
97253.40000000
621,532.60
0.04828000
51715.90000000
673,248.50
0.04827000
101617.30000000
774,865.80
0.04826000
1856.20000000
776,722.00
0.04825000
43816.40000000
820,538.40
0.04824000
20511.20000000
841,049.60
0.04823000
41199.20000000
882,248.80
0.04822000
12643.60000000
894,892.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
8255.50000000
10,111.70
0.04847000
1856.20000000
11,967.90
0.04848000
2268.90000000
14,236.80
0.04849000
57146.40000000
71,383.20
0.04850000
13549.50000000
84,932.70
0.04851000
28973.60000000
113,906.30
0.04852000
31856.20000000
145,762.50
0.04853000
38033.70000000
183,796.20
0.04854000
1856.20000000
185,652.40
0.04855000
57679.20000000
243,331.60
0.04856000
1856.20000000
245,187.80
0.04857000
22713.00000000
267,900.80
0.04858000
44059.90000000
311,960.70
0.04859000
12246.90000000
324,207.60
0.04860000
43103.80000000
367,311.40
0.04861000
19349.10000000
386,660.50
0.04862000
32812.80000000
419,473.30
0.04864000
4007.20000000
423,480.50
0.04865000
49876.20000000
473,356.70
|
||||||
| 2026-06-11 14:46:48 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663583349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
7822.50000000
9,678.70
0.04839000
45012.20000000
54,690.90
0.04838000
20476.10000000
75,167.00
0.04837000
55658.40000000
130,825.40
0.04836000
28746.50000000
159,571.90
0.04835000
110689.50000000
270,261.40
0.04834000
1856.20000000
272,117.60
0.04833000
52112.40000000
324,230.00
0.04832000
1856.20000000
326,086.20
0.04831000
41180.30000000
367,266.50
0.04830000
16660.20000000
383,926.70
0.04829000
97253.40000000
481,180.10
0.04828000
51715.90000000
532,896.00
0.04827000
101617.30000000
634,513.30
0.04826000
1856.20000000
636,369.50
0.04825000
43816.40000000
680,185.90
0.04824000
20511.20000000
700,697.10
0.04823000
41199.20000000
741,896.30
0.04822000
12643.60000000
754,539.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
6398.00000000
8,254.20
0.04847000
1856.20000000
10,110.40
0.04848000
2268.90000000
12,379.30
0.04849000
57146.40000000
69,525.70
0.04850000
13549.50000000
83,075.20
0.04851000
28973.60000000
112,048.80
0.04852000
31856.20000000
143,905.00
0.04853000
38033.70000000
181,938.70
0.04854000
1856.20000000
183,794.90
0.04855000
57679.20000000
241,474.10
0.04856000
1856.20000000
243,330.30
0.04857000
22713.00000000
266,043.30
0.04858000
44059.90000000
310,103.20
0.04859000
12246.90000000
322,350.10
0.04860000
43103.80000000
365,453.90
0.04861000
19349.10000000
384,803.00
0.04862000
32812.80000000
417,615.80
0.04864000
4007.20000000
421,623.00
0.04865000
49876.20000000
471,499.20
|
||||||
| 2026-06-11 14:46:47 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663583328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
2599.20000000
2,599.20
0.04841000
13230.30000000
15,829.50
0.04840000
2656.20000000
18,485.70
0.04839000
45012.40000000
63,498.10
0.04838000
40046.10000000
103,544.20
0.04837000
55658.40000000
159,202.60
0.04836000
28746.50000000
187,949.10
0.04835000
110689.50000000
298,638.60
0.04834000
1856.20000000
300,494.80
0.04833000
52112.40000000
352,607.20
0.04832000
1856.20000000
354,463.40
0.04831000
41180.30000000
395,643.70
0.04830000
16660.20000000
412,303.90
0.04829000
97253.40000000
509,557.30
0.04828000
51715.90000000
561,273.20
0.04827000
101617.30000000
662,890.50
0.04826000
1856.20000000
664,746.70
0.04825000
43816.40000000
708,563.10
0.04824000
20511.20000000
729,074.30
0.04823000
41199.20000000
770,273.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04847000
7015.70000000
11,966.10
0.04848000
2268.90000000
14,235.00
0.04849000
57146.40000000
71,381.40
0.04850000
13549.50000000
84,930.90
0.04851000
28973.60000000
113,904.50
0.04852000
31856.20000000
145,760.70
0.04853000
38033.70000000
183,794.40
0.04854000
1856.20000000
185,650.60
0.04855000
57679.20000000
243,329.80
0.04856000
1856.20000000
245,186.00
0.04857000
22713.00000000
267,899.00
0.04858000
44059.90000000
311,958.90
0.04859000
12246.90000000
324,205.80
0.04860000
43103.80000000
367,309.60
0.04861000
19349.10000000
386,658.70
0.04862000
32812.80000000
419,471.50
0.04864000
4007.20000000
423,478.70
0.04865000
49876.20000000
473,354.90
|
||||||
| 2026-06-11 14:46:46 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
14030.30000000
15,886.50
0.04840000
3093.90000000
18,980.40
0.04839000
43774.40000000
62,754.80
0.04838000
40046.10000000
102,800.90
0.04837000
55658.40000000
158,459.30
0.04836000
28746.50000000
187,205.80
0.04835000
110689.50000000
297,895.30
0.04834000
1856.20000000
299,751.50
0.04833000
52112.40000000
351,863.90
0.04832000
1856.20000000
353,720.10
0.04831000
41180.30000000
394,900.40
0.04830000
16660.20000000
411,560.60
0.04829000
97253.40000000
508,814.00
0.04828000
51715.90000000
560,529.90
0.04827000
101617.30000000
662,147.20
0.04826000
1856.20000000
664,003.40
0.04825000
43816.40000000
707,819.80
0.04824000
20511.20000000
728,331.00
0.04823000
41199.20000000
769,530.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
1237.70000000
3,093.90
0.04847000
7015.70000000
10,109.60
0.04848000
2268.90000000
12,378.50
0.04849000
57146.40000000
69,524.90
0.04850000
13549.50000000
83,074.40
0.04851000
28973.60000000
112,048.00
0.04852000
31856.20000000
143,904.20
0.04853000
38033.70000000
181,937.90
0.04854000
1856.20000000
183,794.10
0.04855000
57679.20000000
241,473.30
0.04856000
1856.20000000
243,329.50
0.04857000
22713.00000000
266,042.50
0.04858000
44059.90000000
310,102.40
0.04859000
12246.90000000
322,349.30
0.04860000
43103.80000000
365,453.10
0.04861000
19349.10000000
384,802.20
0.04862000
32812.80000000
417,615.00
0.04864000
4007.20000000
421,622.20
0.04865000
49876.20000000
471,498.40
|
||||||
| 2026-06-11 14:46:45 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
14030.30000000
15,886.50
0.04840000
3093.90000000
18,980.40
0.04839000
43774.40000000
62,754.80
0.04838000
40046.10000000
102,800.90
0.04837000
55658.40000000
158,459.30
0.04836000
28746.50000000
187,205.80
0.04835000
110689.50000000
297,895.30
0.04834000
1856.20000000
299,751.50
0.04833000
52112.40000000
351,863.90
0.04832000
1856.20000000
353,720.10
0.04831000
41180.30000000
394,900.40
0.04830000
16660.20000000
411,560.60
0.04829000
97253.40000000
508,814.00
0.04828000
51715.90000000
560,529.90
0.04827000
101617.30000000
662,147.20
0.04826000
1856.20000000
664,003.40
0.04825000
43816.40000000
707,819.80
0.04824000
20511.20000000
728,331.00
0.04823000
41199.20000000
769,530.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
1237.70000000
3,093.90
0.04847000
7015.70000000
10,109.60
0.04848000
1856.20000000
11,965.80
0.04849000
57146.40000000
69,112.20
0.04850000
13549.50000000
82,661.70
0.04851000
28973.60000000
111,635.30
0.04852000
31856.20000000
143,491.50
0.04853000
38033.70000000
181,525.20
0.04854000
1856.20000000
183,381.40
0.04855000
57679.20000000
241,060.60
0.04856000
1856.20000000
242,916.80
0.04857000
22713.00000000
265,629.80
0.04858000
44059.90000000
309,689.70
0.04859000
12246.90000000
321,936.60
0.04860000
43103.80000000
365,040.40
0.04861000
19349.10000000
384,389.50
0.04862000
32812.80000000
417,202.30
0.04864000
4007.20000000
421,209.50
0.04865000
49876.20000000
471,085.70
|
||||||
| 2026-06-11 14:46:44 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663583311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
2599.20000000
2,599.20
0.04841000
14030.30000000
16,629.50
0.04840000
1856.20000000
18,485.70
0.04839000
45012.40000000
63,498.10
0.04838000
40046.10000000
103,544.20
0.04837000
55658.40000000
159,202.60
0.04836000
28746.50000000
187,949.10
0.04835000
110689.50000000
298,638.60
0.04834000
1856.20000000
300,494.80
0.04833000
52112.40000000
352,607.20
0.04832000
1856.20000000
354,463.40
0.04831000
41180.30000000
395,643.70
0.04830000
16660.20000000
412,303.90
0.04829000
97253.40000000
509,557.30
0.04828000
51715.90000000
561,273.20
0.04827000
101617.30000000
662,890.50
0.04826000
1856.20000000
664,746.70
0.04825000
43816.40000000
708,563.10
0.04824000
20511.20000000
729,074.30
0.04823000
41199.20000000
770,273.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04847000
7015.70000000
11,966.10
0.04848000
1856.20000000
13,822.30
0.04849000
57146.40000000
70,968.70
0.04850000
13962.20000000
84,930.90
0.04851000
28973.60000000
113,904.50
0.04852000
31856.20000000
145,760.70
0.04853000
38033.70000000
183,794.40
0.04854000
1856.20000000
185,650.60
0.04855000
57679.20000000
243,329.80
0.04856000
1856.20000000
245,186.00
0.04857000
22713.00000000
267,899.00
0.04858000
44059.90000000
311,958.90
0.04859000
12246.90000000
324,205.80
0.04860000
43103.80000000
367,309.60
0.04861000
19349.10000000
386,658.70
0.04862000
32812.80000000
419,471.50
0.04864000
4007.20000000
423,478.70
0.04865000
49876.20000000
473,354.90
|
||||||
| 2026-06-11 14:46:43 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663583282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
34710.20000000
34,710.20
0.04841000
19843.30000000
54,553.50
0.04840000
1856.20000000
56,409.70
0.04839000
45012.40000000
101,422.10
0.04838000
20476.10000000
121,898.20
0.04837000
55658.40000000
177,556.60
0.04836000
28746.50000000
206,303.10
0.04835000
110689.50000000
316,992.60
0.04834000
1856.20000000
318,848.80
0.04833000
52112.40000000
370,961.20
0.04832000
1856.20000000
372,817.40
0.04831000
41180.30000000
413,997.70
0.04830000
14881.10000000
428,878.80
0.04829000
97253.40000000
526,132.20
0.04828000
53495.70000000
579,627.90
0.04827000
101617.30000000
681,245.20
0.04826000
1856.20000000
683,101.40
0.04825000
43816.40000000
726,917.80
0.04824000
20511.20000000
747,429.00
0.04823000
41199.20000000
788,628.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04847000
7015.70000000
11,966.10
0.04848000
1856.20000000
13,822.30
0.04849000
57146.40000000
70,968.70
0.04850000
13962.20000000
84,930.90
0.04851000
28973.60000000
113,904.50
0.04852000
31856.20000000
145,760.70
0.04853000
38033.70000000
183,794.40
0.04854000
1856.20000000
185,650.60
0.04855000
57679.20000000
243,329.80
0.04856000
1856.20000000
245,186.00
0.04857000
22713.00000000
267,899.00
0.04858000
44059.90000000
311,958.90
0.04859000
12246.90000000
324,205.80
0.04860000
43103.80000000
367,309.60
0.04861000
19349.10000000
386,658.70
0.04862000
32812.80000000
419,471.50
0.04864000
4007.20000000
423,478.70
0.04865000
49876.20000000
473,354.90
|
||||||
| 2026-06-11 14:46:42 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663583263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
2599.20000000
2,599.20
0.04840000
2656.20000000
5,255.40
0.04839000
28392.50000000
33,647.90
0.04838000
1856.20000000
35,504.10
0.04837000
10064.90000000
45,569.00
0.04836000
69719.60000000
115,288.60
0.04835000
110689.50000000
225,978.10
0.04834000
1856.20000000
227,834.30
0.04833000
52112.40000000
279,946.70
0.04832000
1856.20000000
281,802.90
0.04831000
41180.30000000
322,983.20
0.04830000
14881.10000000
337,864.30
0.04829000
97253.40000000
435,117.70
0.04828000
53495.70000000
488,613.40
0.04827000
101617.30000000
590,230.70
0.04826000
1856.20000000
592,086.90
0.04825000
43816.40000000
635,903.30
0.04824000
20511.20000000
656,414.50
0.04823000
41199.20000000
697,613.70
0.04822000
12643.60000000
710,257.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04847000
7015.70000000
11,966.10
0.04848000
1856.20000000
13,822.30
0.04849000
40526.50000000
54,348.80
0.04850000
13962.20000000
68,311.00
0.04851000
28973.60000000
97,284.60
0.04852000
31856.20000000
129,140.80
0.04853000
54653.60000000
183,794.40
0.04854000
18476.10000000
202,270.50
0.04855000
57679.20000000
259,949.70
0.04856000
1856.20000000
261,805.90
0.04857000
22713.00000000
284,518.90
0.04858000
44059.90000000
328,578.80
0.04859000
12246.90000000
340,825.70
0.04860000
43103.80000000
383,929.50
0.04861000
19349.10000000
403,278.60
0.04862000
32812.80000000
436,091.40
0.04864000
4007.20000000
440,098.60
0.04865000
49876.20000000
489,974.80
|
||||||
| 2026-06-11 14:46:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663583237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
33121.70000000
34,977.90
0.04838000
3094.40000000
38,072.30
0.04837000
8064.90000000
46,137.20
0.04836000
12126.60000000
58,263.80
0.04835000
110689.50000000
168,953.30
0.04834000
1856.20000000
170,809.50
0.04833000
52112.40000000
222,921.90
0.04832000
1856.20000000
224,778.10
0.04831000
41180.30000000
265,958.40
0.04830000
14881.10000000
280,839.50
0.04829000
97253.40000000
378,092.90
0.04828000
53495.70000000
431,588.60
0.04827000
101617.30000000
533,205.90
0.04826000
1856.20000000
535,062.10
0.04825000
43816.40000000
578,878.50
0.04824000
20511.20000000
599,389.70
0.04823000
41199.20000000
640,588.90
0.04822000
12643.60000000
653,232.50
0.04821000
46327.20000000
699,559.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.40000000
4,950.60
0.04845000
1856.20000000
6,806.80
0.04846000
5160.50000000
11,967.30
0.04847000
1856.20000000
13,823.50
0.04848000
1856.20000000
15,679.70
0.04849000
40526.50000000
56,206.20
0.04850000
13549.50000000
69,755.70
0.04851000
28973.60000000
98,729.30
0.04852000
32268.50000000
130,997.80
0.04853000
54653.60000000
185,651.40
0.04854000
18476.10000000
204,127.50
0.04855000
57679.20000000
261,806.70
0.04856000
1856.20000000
263,662.90
0.04857000
22713.00000000
286,375.90
0.04858000
44059.90000000
330,435.80
0.04859000
12246.90000000
342,682.70
0.04860000
43103.80000000
385,786.50
0.04861000
19349.10000000
405,135.60
0.04862000
32812.80000000
437,948.40
|
||||||
| 2026-06-11 14:46:40 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663583196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
38319.70000000
40,175.90
0.04839000
28392.30000000
68,568.20
0.04838000
1856.20000000
70,424.40
0.04837000
37038.50000000
107,462.90
0.04836000
10126.60000000
117,589.50
0.04835000
110689.50000000
228,279.00
0.04834000
1856.20000000
230,135.20
0.04833000
62458.90000000
292,594.10
0.04832000
3634.50000000
296,228.60
0.04831000
41180.30000000
337,408.90
0.04830000
14881.10000000
352,290.00
0.04829000
97253.40000000
449,543.40
0.04828000
51715.90000000
501,259.30
0.04827000
101617.30000000
602,876.60
0.04826000
1856.20000000
604,732.80
0.04825000
43816.40000000
648,549.20
0.04824000
20511.20000000
669,060.40
0.04823000
30829.80000000
699,890.20
0.04822000
12643.60000000
712,533.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
1856.20000000
6,806.60
0.04847000
1856.20000000
8,662.80
0.04848000
1856.20000000
10,519.00
0.04849000
40526.50000000
51,045.50
0.04850000
13549.50000000
64,595.00
0.04851000
28973.60000000
93,568.60
0.04852000
32268.50000000
125,837.10
0.04853000
54653.60000000
180,490.70
0.04854000
18476.10000000
198,966.80
0.04855000
57679.20000000
256,646.00
0.04856000
1856.20000000
258,502.20
0.04857000
22713.00000000
281,215.20
0.04858000
44059.90000000
325,275.10
0.04859000
12246.90000000
337,522.00
0.04860000
43103.80000000
380,625.80
0.04861000
19349.10000000
399,974.90
0.04862000
32812.80000000
432,787.70
0.04864000
4007.20000000
436,794.90
|
||||||
| 2026-06-11 14:46:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
24851.90000000
26,708.10
0.04842000
36280.80000000
62,988.90
0.04841000
31554.60000000
94,543.50
0.04840000
47449.70000000
141,993.20
0.04839000
26741.40000000
168,734.60
0.04838000
31856.20000000
200,590.80
0.04837000
38130.00000000
238,720.80
0.04836000
148683.30000000
387,404.10
0.04835000
91031.40000000
478,435.50
0.04834000
1856.20000000
480,291.70
0.04833000
62458.90000000
542,750.60
0.04832000
3634.50000000
546,385.10
0.04831000
41180.30000000
587,565.40
0.04830000
77381.10000000
664,946.50
0.04829000
97253.40000000
762,199.90
0.04828000
51715.90000000
813,915.80
0.04827000
39117.30000000
853,033.10
0.04826000
1856.20000000
854,889.30
0.04825000
43816.40000000
898,705.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.80000000
10,108.00
0.04849000
8064.90000000
18,172.90
0.04850000
15734.10000000
33,907.00
0.04852000
2268.50000000
36,175.50
0.04853000
54653.60000000
90,829.10
0.04854000
18476.10000000
109,305.20
0.04855000
87679.20000000
196,984.40
0.04856000
1856.20000000
198,840.60
0.04857000
12415.20000000
211,255.80
0.04858000
44059.90000000
255,315.70
0.04859000
12246.90000000
267,562.60
0.04860000
43103.80000000
310,666.40
0.04861000
19349.10000000
330,015.50
0.04862000
32812.80000000
362,828.30
0.04864000
4007.20000000
366,835.50
0.04865000
49876.20000000
416,711.70
0.04866000
15693.80000000
432,405.50
0.04868000
14281.30000000
446,686.80
0.04869000
9132.00000000
455,818.80
|
||||||
| 2026-06-11 14:46:38 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
24851.90000000
26,708.10
0.04842000
36280.80000000
62,988.90
0.04841000
31554.60000000
94,543.50
0.04840000
47449.70000000
141,993.20
0.04839000
26741.40000000
168,734.60
0.04838000
31856.20000000
200,590.80
0.04837000
37038.50000000
237,629.30
0.04836000
148683.30000000
386,312.60
0.04835000
91031.40000000
477,344.00
0.04834000
1856.20000000
479,200.20
0.04833000
62458.90000000
541,659.10
0.04832000
3634.50000000
545,293.60
0.04831000
41180.30000000
586,473.90
0.04830000
77381.10000000
663,855.00
0.04829000
97253.40000000
761,108.40
0.04828000
51715.90000000
812,824.30
0.04827000
39117.30000000
851,941.60
0.04826000
1856.20000000
853,797.80
0.04825000
43816.40000000
897,614.20
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.80000000
10,108.00
0.04849000
8064.90000000
18,172.90
0.04850000
15734.10000000
33,907.00
0.04852000
2268.50000000
36,175.50
0.04853000
54653.60000000
90,829.10
0.04854000
18476.10000000
109,305.20
0.04855000
87679.20000000
196,984.40
0.04856000
1856.20000000
198,840.60
0.04857000
12415.20000000
211,255.80
0.04858000
44059.90000000
255,315.70
0.04859000
12246.90000000
267,562.60
0.04860000
43103.80000000
310,666.40
0.04861000
19349.10000000
330,015.50
0.04862000
32812.80000000
362,828.30
0.04864000
4007.20000000
366,835.50
0.04865000
49876.20000000
416,711.70
0.04866000
15693.80000000
432,405.50
0.04868000
14281.30000000
446,686.80
0.04869000
9132.00000000
455,818.80
|
||||||
| 2026-06-11 14:46:37 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
19688.80000000
21,545.00
0.04842000
36280.80000000
57,825.80
0.04841000
31554.60000000
89,380.40
0.04840000
47449.70000000
136,830.10
0.04839000
26741.40000000
163,571.50
0.04838000
31856.20000000
195,427.70
0.04837000
37038.50000000
232,466.20
0.04836000
148683.30000000
381,149.50
0.04835000
91031.40000000
472,180.90
0.04834000
1856.20000000
474,037.10
0.04833000
62458.90000000
536,496.00
0.04832000
3634.50000000
540,130.50
0.04831000
41180.30000000
581,310.80
0.04830000
77381.10000000
658,691.90
0.04829000
97253.40000000
755,945.30
0.04828000
51715.90000000
807,661.20
0.04827000
39117.30000000
846,778.50
0.04826000
1856.20000000
848,634.70
0.04825000
43816.40000000
892,451.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.80000000
10,108.00
0.04849000
8064.90000000
18,172.90
0.04850000
15734.10000000
33,907.00
0.04852000
2268.50000000
36,175.50
0.04853000
54653.60000000
90,829.10
0.04854000
18476.10000000
109,305.20
0.04855000
87679.20000000
196,984.40
0.04856000
1856.20000000
198,840.60
0.04857000
12415.20000000
211,255.80
0.04858000
44059.90000000
255,315.70
0.04859000
12246.90000000
267,562.60
0.04860000
43103.80000000
310,666.40
0.04861000
19349.10000000
330,015.50
0.04862000
32812.80000000
362,828.30
0.04864000
4007.20000000
366,835.50
0.04865000
49876.20000000
416,711.70
0.04866000
15693.80000000
432,405.50
0.04868000
14281.30000000
446,686.80
0.04869000
9132.00000000
455,818.80
|
||||||
| 2026-06-11 14:46:36 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
24851.90000000
26,708.10
0.04842000
36280.80000000
62,988.90
0.04841000
31554.60000000
94,543.50
0.04840000
47449.70000000
141,993.20
0.04839000
26741.40000000
168,734.60
0.04838000
31856.20000000
200,590.80
0.04837000
37038.50000000
237,629.30
0.04836000
148683.30000000
386,312.60
0.04835000
91031.40000000
477,344.00
0.04834000
1856.20000000
479,200.20
0.04833000
62458.90000000
541,659.10
0.04832000
1856.20000000
543,515.30
0.04831000
41180.30000000
584,695.60
0.04830000
79160.20000000
663,855.80
0.04829000
97253.40000000
761,109.20
0.04828000
51715.90000000
812,825.10
0.04827000
39117.30000000
851,942.40
0.04826000
1856.20000000
853,798.60
0.04825000
43816.40000000
897,615.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
13221.90000000
18,171.50
0.04850000
15734.10000000
33,905.60
0.04852000
2268.50000000
36,174.10
0.04853000
54653.60000000
90,827.70
0.04854000
18476.10000000
109,303.80
0.04855000
87679.20000000
196,983.00
0.04856000
1856.20000000
198,839.20
0.04857000
12415.20000000
211,254.40
0.04858000
44059.90000000
255,314.30
0.04859000
12246.90000000
267,561.20
0.04860000
43103.80000000
310,665.00
0.04861000
19349.10000000
330,014.10
0.04862000
32812.80000000
362,826.90
0.04864000
4007.20000000
366,834.10
0.04865000
49876.20000000
416,710.30
0.04866000
15693.80000000
432,404.10
0.04868000
14281.30000000
446,685.40
0.04869000
9132.00000000
455,817.40
|
||||||
| 2026-06-11 14:46:35 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
24851.90000000
26,708.10
0.04842000
36280.80000000
62,988.90
0.04841000
31554.60000000
94,543.50
0.04840000
47449.70000000
141,993.20
0.04839000
26741.40000000
168,734.60
0.04838000
31856.20000000
200,590.80
0.04837000
37038.50000000
237,629.30
0.04836000
10126.60000000
247,755.90
0.04835000
91031.40000000
338,787.30
0.04834000
1856.20000000
340,643.50
0.04833000
62458.90000000
403,102.40
0.04832000
1856.20000000
404,958.60
0.04831000
41180.30000000
446,138.90
0.04830000
79160.20000000
525,299.10
0.04829000
97253.40000000
622,552.50
0.04828000
51715.90000000
674,268.40
0.04827000
39117.30000000
713,385.70
0.04826000
1856.20000000
715,241.90
0.04825000
43816.40000000
759,058.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
13221.90000000
18,171.50
0.04850000
15734.10000000
33,905.60
0.04852000
2268.50000000
36,174.10
0.04853000
54653.60000000
90,827.70
0.04854000
18476.10000000
109,303.80
0.04855000
87679.20000000
196,983.00
0.04856000
1856.20000000
198,839.20
0.04857000
12415.20000000
211,254.40
0.04858000
44059.90000000
255,314.30
0.04859000
12246.90000000
267,561.20
0.04860000
43103.80000000
310,665.00
0.04861000
19349.10000000
330,014.10
0.04862000
32812.80000000
362,826.90
0.04864000
4007.20000000
366,834.10
0.04865000
49876.20000000
416,710.30
0.04866000
15693.80000000
432,404.10
0.04868000
14281.30000000
446,685.40
0.04869000
9132.00000000
455,817.40
|
||||||
| 2026-06-11 14:46:34 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663583093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
38729.80000000
40,586.00
0.04842000
36280.80000000
76,866.80
0.04841000
31554.60000000
108,421.40
0.04840000
47449.70000000
155,871.10
0.04839000
26741.40000000
182,612.50
0.04838000
31856.20000000
214,468.70
0.04837000
190726.40000000
405,195.10
0.04836000
10126.60000000
415,321.70
0.04835000
91031.40000000
506,353.10
0.04834000
1856.20000000
508,209.30
0.04833000
62458.90000000
570,668.20
0.04832000
3634.50000000
574,302.70
0.04831000
41180.30000000
615,483.00
0.04830000
77381.10000000
692,864.10
0.04829000
97253.40000000
790,117.50
0.04828000
51715.90000000
841,833.40
0.04827000
39117.30000000
880,950.70
0.04826000
1856.20000000
882,806.90
0.04825000
43816.40000000
926,623.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
13221.90000000
18,171.50
0.04850000
15734.10000000
33,905.60
0.04852000
2268.50000000
36,174.10
0.04853000
54653.60000000
90,827.70
0.04854000
18476.10000000
109,303.80
0.04855000
87679.20000000
196,983.00
0.04856000
1856.20000000
198,839.20
0.04857000
12415.20000000
211,254.40
0.04858000
44059.90000000
255,314.30
0.04859000
12246.90000000
267,561.20
0.04860000
43103.80000000
310,665.00
0.04861000
19349.10000000
330,014.10
0.04862000
32812.80000000
362,826.90
0.04864000
4007.20000000
366,834.10
0.04865000
49876.20000000
416,710.30
0.04866000
15693.80000000
432,404.10
0.04868000
14281.30000000
446,685.40
0.04869000
9132.00000000
455,817.40
|
||||||