SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:46:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
1856.20000000
3,712.40
0.04843000
26088.80000000
29,801.20
0.04842000
35043.60000000
64,844.80
0.04841000
33554.60000000
98,399.40
0.04840000
77449.70000000
175,849.10
0.04839000
26741.40000000
202,590.50
0.04838000
1856.20000000
204,446.70
0.04837000
190726.40000000
395,173.10
0.04836000
10126.60000000
405,299.70
0.04835000
91031.40000000
496,331.10
0.04834000
3633.80000000
499,964.90
0.04833000
62458.90000000
562,423.80
0.04832000
1856.20000000
564,280.00
0.04831000
41180.30000000
605,460.30
0.04830000
77381.10000000
682,841.40
0.04829000
97253.40000000
780,094.80
0.04828000
51715.90000000
831,810.70
0.04827000
39117.30000000
870,928.00
0.04826000
1856.20000000
872,784.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.10000000
10,106.30
0.04850000
15734.10000000
25,840.40
0.04852000
2268.50000000
28,108.90
0.04853000
54653.60000000
82,762.50
0.04854000
18476.10000000
101,238.60
0.04855000
87679.20000000
188,917.80
0.04856000
1856.20000000
190,774.00
0.04857000
12415.20000000
203,189.20
0.04858000
44059.90000000
247,249.10
0.04859000
12246.90000000
259,496.00
0.04860000
43103.80000000
302,599.80
0.04861000
19349.10000000
321,948.90
0.04862000
32812.80000000
354,761.70
0.04864000
4007.20000000
358,768.90
0.04865000
49876.20000000
408,645.10
0.04866000
15693.80000000
424,338.90
0.04868000
14281.30000000
438,620.20
0.04869000
9132.00000000
447,752.20
0.04870000
48520.70000000
496,272.90
|
||||||
| 2026-06-11 14:46:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
30997.00000000
32,853.20
0.04844000
8254.90000000
41,108.10
0.04843000
18888.80000000
59,996.90
0.04842000
66017.20000000
126,014.10
0.04841000
33554.60000000
159,568.70
0.04840000
77449.70000000
237,018.40
0.04839000
26741.40000000
263,759.80
0.04838000
1856.20000000
265,616.00
0.04837000
190726.40000000
456,342.40
0.04836000
10126.60000000
466,469.00
0.04835000
91031.40000000
557,500.40
0.04834000
3633.80000000
561,134.20
0.04833000
124958.90000000
686,093.10
0.04832000
1856.20000000
687,949.30
0.04831000
41180.30000000
729,129.60
0.04830000
14881.10000000
744,010.70
0.04829000
97253.40000000
841,264.10
0.04828000
51715.90000000
892,980.00
0.04827000
39117.30000000
932,097.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8248.80000000
10,105.00
0.04852000
2268.50000000
12,373.50
0.04853000
54653.60000000
67,027.10
0.04854000
18476.10000000
85,503.20
0.04855000
41059.30000000
126,562.50
0.04856000
1856.20000000
128,418.70
0.04857000
12415.20000000
140,833.90
0.04858000
74059.90000000
214,893.80
0.04859000
12246.90000000
227,140.70
0.04860000
43103.80000000
270,244.50
0.04861000
19349.10000000
289,593.60
0.04862000
32812.80000000
322,406.40
0.04864000
4007.20000000
326,413.60
0.04865000
49876.20000000
376,289.80
0.04866000
15693.80000000
391,983.60
0.04868000
14281.30000000
406,264.90
0.04869000
9132.00000000
415,396.90
0.04870000
48520.70000000
463,917.60
0.04871000
1856.20000000
465,773.80
|
||||||
| 2026-06-11 14:46:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
36158.20000000
38,014.40
0.04844000
3092.90000000
41,107.30
0.04843000
18888.80000000
59,996.10
0.04842000
66017.20000000
126,013.30
0.04841000
33554.60000000
159,567.90
0.04840000
77449.70000000
237,017.60
0.04839000
26741.40000000
263,759.00
0.04838000
1856.20000000
265,615.20
0.04837000
190726.40000000
456,341.60
0.04836000
10126.60000000
466,468.20
0.04835000
91031.40000000
557,499.60
0.04834000
3633.80000000
561,133.40
0.04833000
124958.90000000
686,092.30
0.04832000
1856.20000000
687,948.50
0.04831000
41180.30000000
729,128.80
0.04830000
14881.10000000
744,009.90
0.04829000
97253.40000000
841,263.30
0.04828000
51715.90000000
892,979.20
0.04827000
39117.30000000
932,096.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8248.80000000
10,105.00
0.04852000
1856.20000000
11,961.20
0.04853000
55065.90000000
67,027.10
0.04854000
18476.10000000
85,503.20
0.04855000
41059.30000000
126,562.50
0.04856000
1856.20000000
128,418.70
0.04857000
12415.20000000
140,833.90
0.04858000
74059.90000000
214,893.80
0.04859000
12246.90000000
227,140.70
0.04860000
43103.80000000
270,244.50
0.04861000
19349.10000000
289,593.60
0.04862000
32812.80000000
322,406.40
0.04864000
4007.20000000
326,413.60
0.04865000
49876.20000000
376,289.80
0.04866000
15693.80000000
391,983.60
0.04868000
14281.30000000
406,264.90
0.04869000
9132.00000000
415,396.90
0.04870000
48520.70000000
463,917.60
0.04871000
1856.20000000
465,773.80
|
||||||
| 2026-06-11 14:46:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
36158.20000000
38,014.40
0.04844000
3092.90000000
41,107.30
0.04843000
18888.80000000
59,996.10
0.04842000
66017.20000000
126,013.30
0.04841000
33554.60000000
159,567.90
0.04840000
77449.70000000
237,017.60
0.04839000
26741.40000000
263,759.00
0.04838000
1856.20000000
265,615.20
0.04837000
190726.40000000
456,341.60
0.04836000
10126.60000000
466,468.20
0.04835000
91031.40000000
557,499.60
0.04834000
3633.80000000
561,133.40
0.04833000
124958.90000000
686,092.30
0.04832000
1856.20000000
687,948.50
0.04831000
41180.30000000
729,128.80
0.04830000
14881.10000000
744,009.90
0.04829000
97253.40000000
841,263.30
0.04828000
51715.90000000
892,979.20
0.04827000
39117.30000000
932,096.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5155.20000000
10,104.30
0.04852000
1856.20000000
11,960.50
0.04853000
55065.90000000
67,026.40
0.04854000
18476.10000000
85,502.50
0.04855000
41059.30000000
126,561.80
0.04856000
1856.20000000
128,418.00
0.04857000
12415.20000000
140,833.20
0.04858000
74059.90000000
214,893.10
0.04859000
12246.90000000
227,140.00
0.04860000
43103.80000000
270,243.80
0.04861000
19349.10000000
289,592.90
0.04862000
32812.80000000
322,405.70
0.04864000
4007.20000000
326,412.90
0.04865000
49876.20000000
376,289.10
0.04866000
15693.80000000
391,982.90
0.04868000
14281.30000000
406,264.20
0.04869000
9132.00000000
415,396.20
0.04870000
48520.70000000
463,916.90
|
||||||
| 2026-06-11 14:46:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35358.20000000
37,214.40
0.04844000
3892.90000000
41,107.30
0.04843000
18888.80000000
59,996.10
0.04842000
66017.20000000
126,013.30
0.04841000
33554.60000000
159,567.90
0.04840000
77449.70000000
237,017.60
0.04839000
26741.40000000
263,759.00
0.04838000
1856.20000000
265,615.20
0.04837000
190726.40000000
456,341.60
0.04836000
10126.60000000
466,468.20
0.04835000
91031.40000000
557,499.60
0.04834000
3633.80000000
561,133.40
0.04833000
124958.90000000
686,092.30
0.04832000
1856.20000000
687,948.50
0.04831000
41180.30000000
729,128.80
0.04830000
14881.10000000
744,009.90
0.04829000
97253.40000000
841,263.30
0.04828000
51715.90000000
892,979.20
0.04827000
39117.30000000
932,096.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
5155.20000000
10,104.30
0.04852000
1856.20000000
11,960.50
0.04853000
55065.90000000
67,026.40
0.04854000
18476.10000000
85,502.50
0.04855000
41059.30000000
126,561.80
0.04856000
1856.20000000
128,418.00
0.04857000
12415.20000000
140,833.20
0.04858000
74059.90000000
214,893.10
0.04859000
12246.90000000
227,140.00
0.04860000
43103.80000000
270,243.80
0.04861000
19349.10000000
289,592.90
0.04862000
32812.80000000
322,405.70
0.04864000
4007.20000000
326,412.90
0.04865000
49876.20000000
376,289.10
0.04866000
15693.80000000
391,982.90
0.04868000
14281.30000000
406,264.20
0.04869000
9132.00000000
415,396.20
0.04870000
48520.70000000
463,916.90
|
||||||
| 2026-06-11 14:46:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21480.30000000
23,336.50
0.04844000
3892.90000000
27,229.40
0.04843000
18888.80000000
46,118.20
0.04842000
66017.20000000
112,135.40
0.04841000
33554.60000000
145,690.00
0.04840000
77449.70000000
223,139.70
0.04839000
26741.40000000
249,881.10
0.04838000
1856.20000000
251,737.30
0.04837000
190726.40000000
442,463.70
0.04836000
10126.60000000
452,590.30
0.04835000
91031.40000000
543,621.70
0.04834000
3633.80000000
547,255.50
0.04833000
124958.90000000
672,214.40
0.04832000
1856.20000000
674,070.60
0.04831000
41180.30000000
715,250.90
0.04830000
14881.10000000
730,132.00
0.04829000
97253.40000000
827,385.40
0.04828000
51715.90000000
879,101.30
0.04827000
39117.30000000
918,218.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04852000
1856.20000000
11,961.40
0.04853000
54653.60000000
66,615.00
0.04854000
18476.10000000
85,091.10
0.04855000
41059.30000000
126,150.40
0.04856000
1856.20000000
128,006.60
0.04857000
12415.20000000
140,421.80
0.04858000
74059.90000000
214,481.70
0.04859000
12246.90000000
226,728.60
0.04860000
43103.80000000
269,832.40
0.04861000
19349.10000000
289,181.50
0.04862000
32812.80000000
321,994.30
0.04864000
4007.20000000
326,001.50
0.04865000
49876.20000000
375,877.70
0.04866000
15693.80000000
391,571.50
0.04868000
14281.30000000
405,852.80
0.04869000
9132.00000000
414,984.80
0.04870000
48520.70000000
463,505.50
0.04871000
1856.20000000
465,361.70
|
||||||
| 2026-06-11 14:46:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663583012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
35358.20000000
37,214.40
0.04844000
3892.90000000
41,107.30
0.04843000
18888.80000000
59,996.10
0.04842000
66017.20000000
126,013.30
0.04841000
33554.60000000
159,567.90
0.04840000
77449.70000000
237,017.60
0.04839000
26741.40000000
263,759.00
0.04838000
2947.20000000
266,706.20
0.04837000
190726.40000000
457,432.60
0.04836000
10126.60000000
467,559.20
0.04835000
91031.40000000
558,590.60
0.04834000
3633.80000000
562,224.40
0.04833000
124958.90000000
687,183.30
0.04832000
1856.20000000
689,039.50
0.04831000
41180.30000000
730,219.80
0.04830000
14881.10000000
745,100.90
0.04829000
97253.40000000
842,354.30
0.04828000
51715.90000000
894,070.20
0.04827000
39117.30000000
933,187.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04852000
1856.20000000
11,961.40
0.04853000
54653.60000000
66,615.00
0.04854000
18888.30000000
85,503.30
0.04855000
41059.30000000
126,562.60
0.04856000
1856.20000000
128,418.80
0.04857000
12415.20000000
140,834.00
0.04858000
74059.90000000
214,893.90
0.04859000
12246.90000000
227,140.80
0.04860000
43103.80000000
270,244.60
0.04861000
19349.10000000
289,593.70
0.04862000
32812.80000000
322,406.50
0.04864000
4007.20000000
326,413.70
0.04865000
49876.20000000
376,289.90
0.04866000
15693.80000000
391,983.70
0.04868000
14281.30000000
406,265.00
0.04869000
9132.00000000
415,397.00
0.04870000
48520.70000000
463,917.70
0.04871000
1856.20000000
465,773.90
|
||||||
| 2026-06-11 14:46:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21480.20000000
23,336.40
0.04844000
3892.90000000
27,229.30
0.04843000
18888.80000000
46,118.10
0.04842000
66017.20000000
112,135.30
0.04841000
33554.60000000
145,689.90
0.04840000
77449.70000000
223,139.60
0.04839000
26741.40000000
249,881.00
0.04838000
1856.20000000
251,737.20
0.04837000
190726.40000000
442,463.60
0.04836000
10126.60000000
452,590.20
0.04835000
91031.40000000
543,621.60
0.04834000
3633.80000000
547,255.40
0.04833000
124958.90000000
672,214.30
0.04832000
1856.20000000
674,070.50
0.04831000
41180.30000000
715,250.80
0.04830000
14881.10000000
730,131.90
0.04829000
97253.40000000
827,385.30
0.04828000
51715.90000000
879,101.20
0.04827000
39117.30000000
918,218.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04852000
1856.20000000
11,961.40
0.04853000
54653.60000000
66,615.00
0.04854000
18888.30000000
85,503.30
0.04855000
41059.30000000
126,562.60
0.04856000
1856.20000000
128,418.80
0.04857000
12415.20000000
140,834.00
0.04858000
74059.90000000
214,893.90
0.04859000
12246.90000000
227,140.80
0.04860000
43103.80000000
270,244.60
0.04861000
19349.10000000
289,593.70
0.04862000
32812.80000000
322,406.50
0.04864000
4007.20000000
326,413.70
0.04865000
49876.20000000
376,289.90
0.04866000
15693.80000000
391,983.70
0.04868000
14281.30000000
406,265.00
0.04869000
9132.00000000
415,397.00
0.04870000
5399.60000000
420,796.60
0.04871000
1856.20000000
422,652.80
|
||||||
| 2026-06-11 14:46:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21480.20000000
23,336.40
0.04844000
3892.90000000
27,229.30
0.04843000
18888.80000000
46,118.10
0.04842000
57707.30000000
103,825.40
0.04841000
33554.60000000
137,380.00
0.04840000
77449.70000000
214,829.70
0.04839000
26741.40000000
241,571.10
0.04838000
1856.20000000
243,427.30
0.04837000
190726.40000000
434,153.70
0.04836000
10126.60000000
444,280.30
0.04835000
91031.40000000
535,311.70
0.04834000
3633.80000000
538,945.50
0.04833000
124958.90000000
663,904.40
0.04832000
1856.20000000
665,760.60
0.04831000
41180.30000000
706,940.90
0.04830000
14881.10000000
721,822.00
0.04829000
97253.40000000
819,075.40
0.04828000
51715.90000000
870,791.30
0.04827000
39117.30000000
909,908.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
1856.20000000
11,961.40
0.04852000
1856.20000000
13,817.60
0.04853000
9060.10000000
22,877.70
0.04854000
2268.40000000
25,146.10
0.04855000
41059.30000000
66,205.40
0.04856000
1856.20000000
68,061.60
0.04857000
12415.20000000
80,476.80
0.04858000
74059.90000000
154,536.70
0.04859000
12246.90000000
166,783.60
0.04860000
43103.80000000
209,887.40
0.04861000
19349.10000000
229,236.50
0.04862000
32812.80000000
262,049.30
0.04864000
4007.20000000
266,056.50
0.04865000
49876.20000000
315,932.70
0.04866000
15693.80000000
331,626.50
0.04868000
14281.30000000
345,907.80
0.04869000
9132.00000000
355,039.80
0.04870000
5399.60000000
360,439.40
|
||||||
| 2026-06-11 14:46:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21480.20000000
23,336.40
0.04844000
3892.90000000
27,229.30
0.04843000
18888.80000000
46,118.10
0.04842000
57707.30000000
103,825.40
0.04841000
16934.70000000
120,760.10
0.04840000
77449.70000000
198,209.80
0.04839000
26741.40000000
224,951.20
0.04838000
1856.20000000
226,807.40
0.04837000
190726.40000000
417,533.80
0.04836000
26746.50000000
444,280.30
0.04835000
91031.40000000
535,311.70
0.04834000
3633.80000000
538,945.50
0.04833000
124958.90000000
663,904.40
0.04832000
1856.20000000
665,760.60
0.04831000
41180.30000000
706,940.90
0.04830000
14881.10000000
721,822.00
0.04829000
97253.40000000
819,075.40
0.04828000
51715.90000000
870,791.30
0.04827000
39117.30000000
909,908.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
1856.20000000
11,961.40
0.04852000
1856.20000000
13,817.60
0.04853000
9060.10000000
22,877.70
0.04854000
2268.40000000
25,146.10
0.04855000
41059.30000000
66,205.40
0.04856000
1856.20000000
68,061.60
0.04857000
12415.20000000
80,476.80
0.04858000
74059.90000000
154,536.70
0.04859000
12246.90000000
166,783.60
0.04860000
43103.80000000
209,887.40
0.04861000
19349.10000000
229,236.50
0.04862000
32812.80000000
262,049.30
0.04864000
4007.20000000
266,056.50
0.04865000
49876.20000000
315,932.70
0.04866000
15693.80000000
331,626.50
0.04868000
14281.30000000
345,907.80
0.04869000
9132.00000000
355,039.80
0.04870000
5399.60000000
360,439.40
|
||||||
| 2026-06-11 14:46:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21480.20000000
23,336.40
0.04844000
3892.90000000
27,229.30
0.04843000
18888.80000000
46,118.10
0.04842000
57707.30000000
103,825.40
0.04841000
16934.70000000
120,760.10
0.04840000
77449.70000000
198,209.80
0.04839000
26741.40000000
224,951.20
0.04838000
1856.20000000
226,807.40
0.04837000
190726.40000000
417,533.80
0.04836000
26746.50000000
444,280.30
0.04835000
91031.40000000
535,311.70
0.04834000
3633.80000000
538,945.50
0.04833000
124958.90000000
663,904.40
0.04832000
1856.20000000
665,760.60
0.04831000
41180.30000000
706,940.90
0.04830000
14881.10000000
721,822.00
0.04829000
97253.40000000
819,075.40
0.04828000
51715.90000000
870,791.30
0.04827000
39117.30000000
909,908.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
1856.20000000
11,961.40
0.04852000
1856.20000000
13,817.60
0.04853000
9060.10000000
22,877.70
0.04854000
2268.40000000
25,146.10
0.04855000
41059.30000000
66,205.40
0.04856000
1856.20000000
68,061.60
0.04857000
12415.20000000
80,476.80
0.04858000
74059.90000000
154,536.70
0.04859000
12246.90000000
166,783.60
0.04860000
43103.80000000
209,887.40
0.04861000
19349.10000000
229,236.50
0.04862000
32812.80000000
262,049.30
0.04864000
4007.20000000
266,056.50
0.04865000
49876.20000000
315,932.70
0.04866000
15693.80000000
331,626.50
0.04868000
14281.30000000
345,907.80
0.04869000
9132.00000000
355,039.80
0.04870000
5399.60000000
360,439.40
|
||||||
| 2026-06-11 14:46:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10110.40000000
11,966.60
0.04844000
8254.80000000
20,221.40
0.04843000
19688.80000000
39,910.20
0.04842000
57707.30000000
97,617.50
0.04841000
16934.70000000
114,552.20
0.04840000
77449.70000000
192,001.90
0.04839000
26741.40000000
218,743.30
0.04838000
1856.20000000
220,599.50
0.04837000
190726.40000000
411,325.90
0.04836000
26746.50000000
438,072.40
0.04835000
91031.40000000
529,103.80
0.04834000
3633.80000000
532,737.60
0.04833000
124958.90000000
657,696.50
0.04832000
1856.20000000
659,552.70
0.04831000
41180.30000000
700,733.00
0.04830000
14881.10000000
715,614.10
0.04829000
97253.40000000
812,867.50
0.04828000
51715.90000000
864,583.40
0.04827000
39117.30000000
903,700.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
15734.10000000
25,839.30
0.04852000
1856.20000000
27,695.50
0.04853000
9060.10000000
36,755.60
0.04854000
2268.40000000
39,024.00
0.04855000
41059.30000000
80,083.30
0.04856000
1856.20000000
81,939.50
0.04857000
12415.20000000
94,354.70
0.04858000
74059.90000000
168,414.60
0.04859000
12246.90000000
180,661.50
0.04860000
43103.80000000
223,765.30
0.04861000
19349.10000000
243,114.40
0.04862000
32812.80000000
275,927.20
0.04864000
4007.20000000
279,934.40
0.04865000
49876.20000000
329,810.60
0.04866000
15693.80000000
345,504.40
0.04868000
14281.30000000
359,785.70
0.04869000
9132.00000000
368,917.70
0.04870000
5399.60000000
374,317.30
|
||||||
| 2026-06-11 14:46:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10110.40000000
11,966.60
0.04844000
8254.80000000
20,221.40
0.04843000
18888.80000000
39,110.20
0.04842000
57707.30000000
96,817.50
0.04841000
16934.70000000
113,752.20
0.04840000
77449.70000000
191,201.90
0.04839000
26741.40000000
217,943.30
0.04838000
1856.20000000
219,799.50
0.04837000
190726.40000000
410,525.90
0.04836000
26746.50000000
437,272.40
0.04835000
91031.40000000
528,303.80
0.04834000
3633.80000000
531,937.60
0.04833000
124958.90000000
656,896.50
0.04832000
1856.20000000
658,752.70
0.04831000
41180.30000000
699,933.00
0.04830000
14881.10000000
714,814.10
0.04829000
97253.40000000
812,067.50
0.04828000
51715.90000000
863,783.40
0.04827000
39117.30000000
902,900.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
15734.10000000
25,839.30
0.04852000
1856.20000000
27,695.50
0.04853000
9060.10000000
36,755.60
0.04854000
2268.40000000
39,024.00
0.04855000
41059.30000000
80,083.30
0.04856000
1856.20000000
81,939.50
0.04857000
12415.20000000
94,354.70
0.04858000
74059.90000000
168,414.60
0.04859000
12246.90000000
180,661.50
0.04860000
43103.80000000
223,765.30
0.04861000
19349.10000000
243,114.40
0.04862000
32812.80000000
275,927.20
0.04864000
4007.20000000
279,934.40
0.04865000
49876.20000000
329,810.60
0.04866000
15693.80000000
345,504.40
0.04868000
14281.30000000
359,785.70
0.04869000
9132.00000000
368,917.70
0.04870000
5399.60000000
374,317.30
|
||||||
| 2026-06-11 14:46:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
22280.00000000
24,136.20
0.04844000
3092.90000000
27,229.10
0.04843000
18888.80000000
46,117.90
0.04842000
57707.30000000
103,825.20
0.04841000
16934.70000000
120,759.90
0.04840000
77449.70000000
198,209.60
0.04839000
26741.40000000
224,951.00
0.04838000
1856.20000000
226,807.20
0.04837000
37038.50000000
263,845.70
0.04836000
26746.50000000
290,592.20
0.04835000
91031.40000000
381,623.60
0.04834000
3633.80000000
385,257.40
0.04833000
124958.90000000
510,216.30
0.04832000
1856.20000000
512,072.50
0.04831000
41180.30000000
553,252.80
0.04830000
14881.10000000
568,133.90
0.04829000
97253.40000000
665,387.30
0.04828000
51715.90000000
717,103.20
0.04827000
39117.30000000
756,220.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
15734.10000000
20,683.20
0.04852000
1856.20000000
22,539.40
0.04853000
9060.10000000
31,599.50
0.04854000
2268.40000000
33,867.90
0.04855000
41059.30000000
74,927.20
0.04856000
1856.20000000
76,783.40
0.04857000
12415.20000000
89,198.60
0.04858000
74059.90000000
163,258.50
0.04859000
12246.90000000
175,505.40
0.04860000
43103.80000000
218,609.20
0.04861000
19349.10000000
237,958.30
0.04862000
32812.80000000
270,771.10
0.04864000
4007.20000000
274,778.30
0.04865000
49876.20000000
324,654.50
0.04866000
15693.80000000
340,348.30
0.04868000
14281.30000000
354,629.60
0.04869000
9132.00000000
363,761.60
0.04870000
5399.60000000
369,161.20
|
||||||
| 2026-06-11 14:46:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
20893.80000000
22,750.00
0.04845000
17555.50000000
40,305.50
0.04844000
1856.20000000
42,161.70
0.04843000
52840.00000000
95,001.70
0.04842000
57707.30000000
152,709.00
0.04841000
16934.70000000
169,643.70
0.04840000
77449.70000000
247,093.40
0.04839000
26741.40000000
273,834.80
0.04838000
1856.20000000
275,691.00
0.04837000
37038.50000000
312,729.50
0.04836000
26746.50000000
339,476.00
0.04835000
91031.40000000
430,507.40
0.04834000
3633.80000000
434,141.20
0.04833000
124958.90000000
559,100.10
0.04832000
1856.20000000
560,956.30
0.04831000
41180.30000000
602,136.60
0.04830000
14881.10000000
617,017.70
0.04829000
97253.40000000
714,271.10
0.04828000
51715.90000000
765,987.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.40000000
11,959.20
0.04853000
9060.10000000
21,019.30
0.04854000
2268.40000000
23,287.70
0.04855000
41059.30000000
64,347.00
0.04856000
1856.20000000
66,203.20
0.04857000
12415.20000000
78,618.40
0.04858000
74059.90000000
152,678.30
0.04859000
12246.90000000
164,925.20
0.04860000
43103.80000000
208,029.00
0.04861000
19349.10000000
227,378.10
0.04862000
32812.80000000
260,190.90
0.04864000
4007.20000000
264,198.10
0.04865000
49876.20000000
314,074.30
0.04866000
15693.80000000
329,768.10
0.04868000
14281.30000000
344,049.40
0.04869000
9132.00000000
353,181.40
0.04870000
5399.60000000
358,581.00
0.04871000
1856.20000000
360,437.20
|
||||||
| 2026-06-11 14:46:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
20893.80000000
22,750.00
0.04845000
17555.50000000
40,305.50
0.04844000
1856.20000000
42,161.70
0.04843000
52427.30000000
94,589.00
0.04842000
57707.30000000
152,296.30
0.04841000
17347.50000000
169,643.80
0.04840000
77449.70000000
247,093.50
0.04839000
26741.40000000
273,834.90
0.04838000
1856.20000000
275,691.10
0.04837000
37038.50000000
312,729.60
0.04836000
26746.50000000
339,476.10
0.04835000
91031.40000000
430,507.50
0.04834000
3633.80000000
434,141.30
0.04833000
124958.90000000
559,100.20
0.04832000
1856.20000000
560,956.40
0.04831000
41180.30000000
602,136.70
0.04830000
14881.10000000
617,017.80
0.04829000
97253.40000000
714,271.20
0.04828000
51715.90000000
765,987.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.40000000
11,959.20
0.04853000
9060.10000000
21,019.30
0.04854000
2268.40000000
23,287.70
0.04855000
41059.30000000
64,347.00
0.04856000
1856.20000000
66,203.20
0.04857000
12415.20000000
78,618.40
0.04858000
74059.90000000
152,678.30
0.04859000
12246.90000000
164,925.20
0.04860000
43103.80000000
208,029.00
0.04861000
19349.10000000
227,378.10
0.04862000
32812.80000000
260,190.90
0.04864000
4007.20000000
264,198.10
0.04865000
49876.20000000
314,074.30
0.04866000
15693.80000000
329,768.10
0.04868000
14281.30000000
344,049.40
0.04869000
9132.00000000
353,181.40
0.04870000
5399.60000000
358,581.00
0.04871000
1856.20000000
360,437.20
|
||||||
| 2026-06-11 14:46:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
2656.20000000
2,656.20
0.04846000
20893.80000000
23,550.00
0.04845000
17555.50000000
41,105.50
0.04844000
1856.20000000
42,961.70
0.04843000
52687.50000000
95,649.20
0.04842000
57707.30000000
153,356.50
0.04841000
17347.50000000
170,704.00
0.04840000
77449.70000000
248,153.70
0.04839000
26741.40000000
274,895.10
0.04838000
1856.20000000
276,751.30
0.04837000
37038.50000000
313,789.80
0.04836000
26746.50000000
340,536.30
0.04835000
91031.40000000
431,567.70
0.04834000
1856.20000000
433,423.90
0.04833000
124958.90000000
558,382.80
0.04832000
3634.50000000
562,017.30
0.04831000
41180.30000000
603,197.60
0.04830000
14881.10000000
618,078.70
0.04829000
97253.40000000
715,332.10
0.04828000
51715.90000000
767,048.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.40000000
11,959.20
0.04853000
9060.10000000
21,019.30
0.04854000
2268.40000000
23,287.70
0.04855000
41059.30000000
64,347.00
0.04856000
1856.20000000
66,203.20
0.04857000
12415.20000000
78,618.40
0.04858000
74059.90000000
152,678.30
0.04859000
12246.90000000
164,925.20
0.04860000
43103.80000000
208,029.00
0.04861000
19349.10000000
227,378.10
0.04862000
32812.80000000
260,190.90
0.04864000
4007.20000000
264,198.10
0.04865000
49876.20000000
314,074.30
0.04866000
15693.80000000
329,768.10
0.04868000
14281.30000000
344,049.40
0.04869000
9132.00000000
353,181.40
0.04870000
5399.60000000
358,581.00
0.04871000
1856.20000000
360,437.20
|
||||||
| 2026-06-11 14:46:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663582841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.20000000
8,872.40
0.04845000
17119.10000000
25,991.50
0.04844000
3092.90000000
29,084.40
0.04843000
18476.10000000
47,560.50
0.04842000
28733.70000000
76,294.20
0.04841000
55372.70000000
131,666.90
0.04840000
85759.60000000
217,426.50
0.04839000
26741.40000000
244,167.90
0.04838000
1856.20000000
246,024.10
0.04837000
37038.50000000
283,062.60
0.04836000
26746.50000000
309,809.10
0.04835000
91031.40000000
400,840.50
0.04834000
1856.20000000
402,696.70
0.04833000
62458.90000000
465,155.60
0.04832000
3634.50000000
468,790.10
0.04831000
103680.30000000
572,470.40
0.04830000
14881.10000000
587,351.50
0.04829000
97253.40000000
684,604.90
0.04828000
51715.90000000
736,320.80
Asks (20 levels)
Price
Qty
Total
0.04850000
3092.90000000
3,092.90
0.04851000
18476.10000000
21,569.00
0.04852000
33941.70000000
55,510.70
0.04853000
40016.70000000
95,527.40
0.04854000
1856.20000000
97,383.60
0.04855000
71059.30000000
168,442.90
0.04856000
1856.20000000
170,299.10
0.04857000
12415.20000000
182,714.30
0.04858000
44059.90000000
226,774.20
0.04859000
12246.90000000
239,021.10
0.04860000
43103.80000000
282,124.90
0.04861000
19349.10000000
301,474.00
0.04862000
32812.80000000
334,286.80
0.04864000
4007.20000000
338,294.00
0.04865000
49876.20000000
388,170.20
0.04866000
15693.80000000
403,864.00
0.04868000
14281.30000000
418,145.30
0.04869000
9132.00000000
427,277.30
0.04870000
5399.60000000
432,676.90
0.04871000
1856.20000000
434,533.10
|
||||||
| 2026-06-11 14:46:13 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663582825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
34677.60000000
34,677.60
0.04846000
1856.20000000
36,533.80
0.04845000
22279.90000000
58,813.70
0.04844000
3092.90000000
61,906.60
0.04843000
18476.10000000
80,382.70
0.04842000
28733.70000000
109,116.40
0.04841000
55372.70000000
164,489.10
0.04840000
85759.60000000
250,248.70
0.04839000
26741.40000000
276,990.10
0.04838000
1856.20000000
278,846.30
0.04837000
37038.50000000
315,884.80
0.04836000
26746.50000000
342,631.30
0.04835000
91031.40000000
433,662.70
0.04834000
1856.20000000
435,518.90
0.04833000
62458.90000000
497,977.80
0.04832000
3634.50000000
501,612.30
0.04831000
103680.30000000
605,292.60
0.04830000
14881.10000000
620,173.70
0.04829000
97253.40000000
717,427.10
0.04828000
51715.90000000
769,143.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23631.20000000
28,580.30
0.04852000
28787.50000000
57,367.80
0.04853000
40016.70000000
97,384.50
0.04854000
1856.20000000
99,240.70
0.04855000
71059.30000000
170,300.00
0.04856000
1856.20000000
172,156.20
0.04857000
12415.20000000
184,571.40
0.04858000
44059.90000000
228,631.30
0.04859000
12246.90000000
240,878.20
0.04860000
43103.80000000
283,982.00
0.04861000
19349.10000000
303,331.10
0.04862000
32812.80000000
336,143.90
0.04864000
4007.20000000
340,151.10
0.04865000
49876.20000000
390,027.30
0.04866000
15693.80000000
405,721.10
0.04868000
14281.30000000
420,002.40
0.04869000
9132.00000000
429,134.40
0.04870000
48573.90000000
477,708.30
|
||||||
| 2026-06-11 14:46:12 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
65046.60000000
65,046.60
0.04846000
12674.10000000
77,720.70
0.04845000
17119.10000000
94,839.80
0.04844000
3092.90000000
97,932.70
0.04843000
1856.20000000
99,788.90
0.04842000
12113.80000000
111,902.70
0.04841000
17347.50000000
129,250.20
0.04840000
102379.50000000
231,629.70
0.04839000
26741.40000000
258,371.10
0.04838000
1856.20000000
260,227.30
0.04837000
53658.40000000
313,885.70
0.04836000
26746.50000000
340,632.20
0.04835000
91031.40000000
431,663.60
0.04834000
1856.20000000
433,519.80
0.04833000
62458.90000000
495,978.70
0.04832000
3634.50000000
499,613.20
0.04831000
103680.30000000
603,293.50
0.04830000
14881.10000000
618,174.60
0.04829000
97253.40000000
715,428.00
0.04828000
51715.90000000
767,143.90
Asks (20 levels)
Price
Qty
Total
0.04848000
30000.00000000
30,000.00
0.04849000
1856.20000000
31,856.20
0.04850000
3505.40000000
35,361.60
0.04851000
23631.20000000
58,992.80
0.04852000
18476.10000000
77,468.90
0.04853000
40016.70000000
117,485.60
0.04854000
1856.20000000
119,341.80
0.04855000
41059.30000000
160,401.10
0.04856000
1856.20000000
162,257.30
0.04857000
12415.20000000
174,672.50
0.04858000
44059.90000000
218,732.40
0.04859000
12246.90000000
230,979.30
0.04860000
43103.80000000
274,083.10
0.04861000
19349.10000000
293,432.20
0.04862000
32812.80000000
326,245.00
0.04864000
4007.20000000
330,252.20
0.04865000
20902.60000000
351,154.80
0.04866000
15693.80000000
366,848.60
0.04868000
14281.30000000
381,129.90
0.04869000
71632.00000000
452,761.90
|
||||||
| 2026-06-11 14:46:11 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
2598.20000000
2,598.20
0.04846000
55795.20000000
58,393.40
0.04845000
21480.20000000
79,873.60
0.04844000
3892.90000000
83,766.50
0.04843000
1856.20000000
85,622.70
0.04842000
12113.80000000
97,736.50
0.04841000
17347.50000000
115,084.00
0.04840000
72379.50000000
187,463.50
0.04839000
26741.40000000
214,204.90
0.04838000
1856.20000000
216,061.10
0.04837000
192641.80000000
408,702.90
0.04836000
26746.50000000
435,449.40
0.04835000
80689.50000000
516,138.90
0.04834000
1856.20000000
517,995.10
0.04833000
62458.90000000
580,454.00
0.04832000
1856.20000000
582,310.20
0.04831000
103680.30000000
685,990.50
0.04830000
16660.20000000
702,650.70
0.04829000
97253.40000000
799,904.10
0.04828000
51715.90000000
851,620.00
Asks (20 levels)
Price
Qty
Total
0.04848000
30000.00000000
30,000.00
0.04849000
1856.20000000
31,856.20
0.04850000
8661.70000000
40,517.90
0.04851000
18476.10000000
58,994.00
0.04852000
18476.10000000
77,470.10
0.04853000
40016.70000000
117,486.80
0.04854000
1856.20000000
119,343.00
0.04855000
41059.30000000
160,402.30
0.04856000
1856.20000000
162,258.50
0.04857000
12415.20000000
174,673.70
0.04858000
54354.80000000
229,028.50
0.04859000
12246.90000000
241,275.40
0.04860000
43103.80000000
284,379.20
0.04861000
19349.10000000
303,728.30
0.04862000
33649.30000000
337,377.60
0.04864000
4007.20000000
341,384.80
0.04865000
20902.60000000
362,287.40
0.04866000
15693.80000000
377,981.20
0.04868000
4007.20000000
381,988.40
0.04869000
71632.00000000
453,620.40
|
||||||
| 2026-06-11 14:46:10 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
18644.00000000
18,644.00
0.04845000
1856.20000000
20,500.20
0.04844000
2656.20000000
23,156.40
0.04843000
8256.00000000
31,412.40
0.04842000
12113.80000000
43,526.20
0.04841000
17347.50000000
60,873.70
0.04840000
43405.90000000
104,279.60
0.04839000
26741.40000000
131,021.00
0.04838000
2947.70000000
133,968.70
0.04837000
192641.80000000
326,610.50
0.04836000
26746.50000000
353,357.00
0.04835000
80689.50000000
434,046.50
0.04834000
1856.20000000
435,902.70
0.04833000
62458.90000000
498,361.60
0.04832000
1856.20000000
500,217.80
0.04831000
41180.30000000
541,398.10
0.04830000
74417.70000000
615,815.80
0.04829000
97253.40000000
713,069.20
0.04828000
51715.90000000
764,785.10
0.04827000
49476.50000000
814,261.60
Asks (20 levels)
Price
Qty
Total
0.04847000
30000.00000000
30,000.00
0.04848000
1856.20000000
31,856.20
0.04849000
8250.40000000
40,106.60
0.04850000
18888.60000000
58,995.20
0.04851000
49432.70000000
108,427.90
0.04852000
18476.10000000
126,904.00
0.04853000
40016.70000000
166,920.70
0.04854000
1856.20000000
168,776.90
0.04855000
41059.30000000
209,836.20
0.04856000
1856.20000000
211,692.40
0.04857000
12415.20000000
224,107.60
0.04858000
54354.80000000
278,462.40
0.04859000
12246.90000000
290,709.30
0.04860000
43103.80000000
333,813.10
0.04861000
19349.10000000
353,162.20
0.04862000
33649.30000000
386,811.50
0.04864000
4007.20000000
390,818.70
0.04865000
20902.60000000
411,721.30
0.04866000
15693.80000000
427,415.10
0.04868000
4007.20000000
431,422.30
|
||||||
| 2026-06-11 14:46:08 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2598.00000000
2,598.00
0.04844000
1856.20000000
4,454.20
0.04843000
7819.10000000
12,273.30
0.04842000
13351.00000000
25,624.30
0.04841000
17347.50000000
42,971.80
0.04840000
43405.90000000
86,377.70
0.04839000
26741.40000000
113,119.10
0.04838000
2947.70000000
116,066.80
0.04837000
192641.80000000
308,708.60
0.04836000
26746.50000000
335,455.10
0.04835000
80689.50000000
416,144.60
0.04834000
1856.20000000
418,000.80
0.04833000
62458.90000000
480,459.70
0.04832000
1856.20000000
482,315.90
0.04831000
41180.30000000
523,496.20
0.04830000
74417.70000000
597,913.90
0.04829000
97253.40000000
695,167.30
0.04828000
51715.90000000
746,883.20
0.04827000
49476.50000000
796,359.70
0.04826000
1856.20000000
798,215.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
30000.00000000
31,856.20
0.04848000
8251.50000000
40,107.70
0.04849000
8064.90000000
48,172.60
0.04850000
18888.60000000
67,061.20
0.04851000
49432.70000000
116,493.90
0.04852000
18476.10000000
134,970.00
0.04853000
40016.70000000
174,986.70
0.04854000
1856.20000000
176,842.90
0.04855000
41059.30000000
217,902.20
0.04856000
1856.20000000
219,758.40
0.04857000
12415.20000000
232,173.60
0.04858000
54354.80000000
286,528.40
0.04859000
12246.90000000
298,775.30
0.04860000
43103.80000000
341,879.10
0.04861000
19349.10000000
361,228.20
0.04862000
33649.30000000
394,877.50
0.04864000
4007.20000000
398,884.70
0.04865000
20902.60000000
419,787.30
0.04866000
15693.80000000
435,481.10
|
||||||
| 2026-06-11 14:46:06 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2598.00000000
2,598.00
0.04844000
1856.20000000
4,454.20
0.04843000
7819.10000000
12,273.30
0.04842000
13351.00000000
25,624.30
0.04841000
17347.50000000
42,971.80
0.04840000
43405.90000000
86,377.70
0.04839000
26741.40000000
113,119.10
0.04838000
1856.20000000
114,975.30
0.04837000
192641.80000000
307,617.10
0.04836000
26746.50000000
334,363.60
0.04835000
80689.50000000
415,053.10
0.04834000
1856.20000000
416,909.30
0.04833000
62458.90000000
479,368.20
0.04832000
1856.20000000
481,224.40
0.04831000
41180.30000000
522,404.70
0.04830000
74417.70000000
596,822.40
0.04829000
97253.40000000
694,075.80
0.04828000
51715.90000000
745,791.70
0.04827000
49476.50000000
795,268.20
0.04826000
1856.20000000
797,124.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
30000.00000000
31,856.20
0.04848000
8251.50000000
40,107.70
0.04849000
8064.90000000
48,172.60
0.04850000
18888.60000000
67,061.20
0.04851000
49432.70000000
116,493.90
0.04852000
18476.10000000
134,970.00
0.04853000
40016.70000000
174,986.70
0.04854000
1856.20000000
176,842.90
0.04855000
41059.30000000
217,902.20
0.04856000
1856.20000000
219,758.40
0.04857000
12415.20000000
232,173.60
0.04858000
54354.80000000
286,528.40
0.04859000
12246.90000000
298,775.30
0.04860000
43103.80000000
341,879.10
0.04861000
19349.10000000
361,228.20
0.04862000
33649.30000000
394,877.50
0.04864000
4007.20000000
398,884.70
0.04865000
20902.60000000
419,787.30
0.04866000
15693.80000000
435,481.10
|
||||||
| 2026-06-11 14:46:05 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2598.00000000
2,598.00
0.04844000
1856.20000000
4,454.20
0.04843000
7819.10000000
12,273.30
0.04842000
13351.00000000
25,624.30
0.04841000
17347.50000000
42,971.80
0.04840000
43405.90000000
86,377.70
0.04839000
26741.40000000
113,119.10
0.04838000
1856.20000000
114,975.30
0.04837000
192641.80000000
307,617.10
0.04836000
26746.50000000
334,363.60
0.04835000
80689.50000000
415,053.10
0.04834000
1856.20000000
416,909.30
0.04833000
62458.90000000
479,368.20
0.04832000
1856.20000000
481,224.40
0.04831000
41180.30000000
522,404.70
0.04830000
74417.70000000
596,822.40
0.04829000
97253.40000000
694,075.80
0.04828000
51715.90000000
745,791.70
0.04827000
49476.50000000
795,268.20
0.04826000
1856.20000000
797,124.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
30000.00000000
31,856.20
0.04848000
8251.50000000
40,107.70
0.04849000
8064.90000000
48,172.60
0.04850000
18888.60000000
67,061.20
0.04851000
49432.70000000
116,493.90
0.04852000
18476.10000000
134,970.00
0.04853000
40016.70000000
174,986.70
0.04854000
1856.20000000
176,842.90
0.04855000
41059.30000000
217,902.20
0.04856000
1856.20000000
219,758.40
0.04857000
12415.20000000
232,173.60
0.04858000
54354.80000000
286,528.40
0.04859000
12246.90000000
298,775.30
0.04860000
43103.80000000
341,879.10
0.04861000
19349.10000000
361,228.20
0.04862000
33649.30000000
394,877.50
0.04864000
4007.20000000
398,884.70
0.04865000
20902.60000000
419,787.30
0.04866000
15693.80000000
435,481.10
|
||||||
| 2026-06-11 14:46:04 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2598.00000000
2,598.00
0.04844000
1856.20000000
4,454.20
0.04843000
7019.10000000
11,473.30
0.04842000
14151.00000000
25,624.30
0.04841000
17347.50000000
42,971.80
0.04840000
43405.90000000
86,377.70
0.04839000
26741.40000000
113,119.10
0.04838000
1856.20000000
114,975.30
0.04837000
192641.80000000
307,617.10
0.04836000
26746.50000000
334,363.60
0.04835000
80689.50000000
415,053.10
0.04834000
1856.20000000
416,909.30
0.04833000
62458.90000000
479,368.20
0.04832000
1856.20000000
481,224.40
0.04831000
41180.30000000
522,404.70
0.04830000
74417.70000000
596,822.40
0.04829000
97253.40000000
694,075.80
0.04828000
51715.90000000
745,791.70
0.04827000
49476.50000000
795,268.20
0.04826000
1856.20000000
797,124.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
30000.00000000
31,856.20
0.04848000
8251.50000000
40,107.70
0.04849000
8064.90000000
48,172.60
0.04850000
18888.60000000
67,061.20
0.04851000
49432.70000000
116,493.90
0.04852000
18476.10000000
134,970.00
0.04853000
40016.70000000
174,986.70
0.04854000
1856.20000000
176,842.90
0.04855000
41059.30000000
217,902.20
0.04856000
1856.20000000
219,758.40
0.04857000
12415.20000000
232,173.60
0.04858000
54354.80000000
286,528.40
0.04859000
12246.90000000
298,775.30
0.04860000
43103.80000000
341,879.10
0.04861000
19349.10000000
361,228.20
0.04862000
33649.30000000
394,877.50
0.04864000
4007.20000000
398,884.70
0.04865000
20902.60000000
419,787.30
0.04866000
15693.80000000
435,481.10
|
||||||
| 2026-06-11 14:46:03 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
741.80000000
741.80
0.04844000
1856.20000000
2,598.00
0.04843000
7019.10000000
9,617.10
0.04842000
14151.00000000
23,768.10
0.04841000
17347.50000000
41,115.60
0.04840000
43405.90000000
84,521.50
0.04839000
26741.40000000
111,262.90
0.04838000
1856.20000000
113,119.10
0.04837000
192641.80000000
305,760.90
0.04836000
26746.50000000
332,507.40
0.04835000
80689.50000000
413,196.90
0.04834000
1856.20000000
415,053.10
0.04833000
62458.90000000
477,512.00
0.04832000
1856.20000000
479,368.20
0.04831000
41180.30000000
520,548.50
0.04830000
74417.70000000
594,966.20
0.04829000
97253.40000000
692,219.60
0.04828000
51715.90000000
743,935.50
0.04827000
49476.50000000
793,412.00
0.04826000
1856.20000000
795,268.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
30000.00000000
31,856.20
0.04848000
8251.50000000
40,107.70
0.04849000
8064.90000000
48,172.60
0.04850000
18888.60000000
67,061.20
0.04851000
49432.70000000
116,493.90
0.04852000
18476.10000000
134,970.00
0.04853000
40016.70000000
174,986.70
0.04854000
1856.20000000
176,842.90
0.04855000
41059.30000000
217,902.20
0.04856000
1856.20000000
219,758.40
0.04857000
12415.20000000
232,173.60
0.04858000
54354.80000000
286,528.40
0.04859000
12246.90000000
298,775.30
0.04860000
43103.80000000
341,879.10
0.04861000
19349.10000000
361,228.20
0.04862000
33649.30000000
394,877.50
0.04864000
4007.20000000
398,884.70
0.04865000
20902.60000000
419,787.30
0.04866000
15693.80000000
435,481.10
|
||||||
| 2026-06-11 14:46:02 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
6311.00000000
6,311.00
0.04844000
1856.20000000
8,167.20
0.04843000
7019.10000000
15,186.30
0.04842000
14151.00000000
29,337.30
0.04841000
17347.50000000
46,684.80
0.04840000
35096.00000000
81,780.80
0.04839000
35051.30000000
116,832.10
0.04838000
1856.20000000
118,688.30
0.04837000
192641.80000000
311,330.10
0.04836000
26746.50000000
338,076.60
0.04835000
80689.50000000
418,766.10
0.04834000
1856.20000000
420,622.30
0.04833000
62458.90000000
483,081.20
0.04832000
1856.20000000
484,937.40
0.04831000
41180.30000000
526,117.70
0.04830000
74417.70000000
600,535.40
0.04829000
97253.40000000
697,788.80
0.04828000
51715.90000000
749,504.70
0.04827000
49476.50000000
798,981.20
0.04826000
1856.20000000
800,837.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
30000.00000000
31,856.20
0.04848000
8251.50000000
40,107.70
0.04849000
8064.90000000
48,172.60
0.04850000
18888.60000000
67,061.20
0.04851000
49432.70000000
116,493.90
0.04852000
1856.20000000
118,350.10
0.04853000
40016.70000000
158,366.80
0.04854000
1856.20000000
160,223.00
0.04855000
41059.30000000
201,282.30
0.04856000
1856.20000000
203,138.50
0.04857000
12415.20000000
215,553.70
0.04858000
54354.80000000
269,908.50
0.04859000
12246.90000000
282,155.40
0.04860000
43103.80000000
325,259.20
0.04861000
19349.10000000
344,608.30
0.04862000
33649.30000000
378,257.60
0.04864000
4007.20000000
382,264.80
0.04865000
20902.60000000
403,167.40
0.04866000
15693.80000000
418,861.20
|
||||||
| 2026-06-11 14:46:01 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
20497.20000000
20,497.20
0.04845000
1856.20000000
22,353.40
0.04844000
7818.40000000
30,171.80
0.04843000
3093.10000000
33,264.90
0.04842000
12113.80000000
45,378.70
0.04841000
17347.50000000
62,726.20
0.04840000
35096.00000000
97,822.20
0.04839000
35051.30000000
132,873.50
0.04838000
1856.20000000
134,729.70
0.04837000
192641.80000000
327,371.50
0.04836000
26746.50000000
354,118.00
0.04835000
80689.50000000
434,807.50
0.04834000
1856.20000000
436,663.70
0.04833000
62458.90000000
499,122.60
0.04832000
1856.20000000
500,978.80
0.04831000
41180.30000000
542,159.10
0.04830000
74417.70000000
616,576.80
0.04829000
97253.40000000
713,830.20
0.04828000
51715.90000000
765,546.10
0.04827000
49476.50000000
815,022.60
Asks (20 levels)
Price
Qty
Total
0.04847000
30000.00000000
30,000.00
0.04848000
1856.20000000
31,856.20
0.04849000
8250.10000000
40,106.30
0.04850000
18888.60000000
58,994.90
0.04851000
49432.70000000
108,427.60
0.04852000
1856.20000000
110,283.80
0.04853000
40016.70000000
150,300.50
0.04854000
1856.20000000
152,156.70
0.04855000
41059.30000000
193,216.00
0.04856000
1856.20000000
195,072.20
0.04857000
12415.20000000
207,487.40
0.04858000
54354.80000000
261,842.20
0.04859000
12246.90000000
274,089.10
0.04860000
43103.80000000
317,192.90
0.04861000
19349.10000000
336,542.00
0.04862000
33649.30000000
370,191.30
0.04864000
4007.20000000
374,198.50
0.04865000
20902.60000000
395,101.10
0.04866000
15693.80000000
410,794.90
0.04868000
4007.20000000
414,802.10
|
||||||
| 2026-06-11 14:46:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663582632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
18643.90000000
18,643.90
0.04844000
1856.20000000
20,500.10
0.04843000
7819.20000000
28,319.30
0.04842000
13351.00000000
41,670.30
0.04841000
17347.50000000
59,017.80
0.04840000
35096.00000000
94,113.80
0.04839000
35051.30000000
129,165.10
0.04838000
1856.20000000
131,021.30
0.04837000
192641.80000000
323,663.10
0.04836000
26746.50000000
350,409.60
0.04835000
80689.50000000
431,099.10
0.04834000
1856.20000000
432,955.30
0.04833000
62458.90000000
495,414.20
0.04832000
1856.20000000
497,270.40
0.04831000
41180.30000000
538,450.70
0.04830000
74417.70000000
612,868.40
0.04829000
97253.40000000
710,121.80
0.04828000
51715.90000000
761,837.70
0.04827000
49476.50000000
811,314.20
0.04826000
1856.20000000
813,170.40
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
8251.50000000
40,107.70
0.04849000
8064.90000000
48,172.60
0.04850000
18888.60000000
67,061.20
0.04851000
49432.70000000
116,493.90
0.04852000
1856.20000000
118,350.10
0.04853000
40016.70000000
158,366.80
0.04854000
1856.20000000
160,223.00
0.04855000
41059.30000000
201,282.30
0.04856000
1856.20000000
203,138.50
0.04857000
12415.20000000
215,553.70
0.04858000
54354.80000000
269,908.50
0.04859000
12246.90000000
282,155.40
0.04860000
43103.80000000
325,259.20
0.04861000
19349.10000000
344,608.30
0.04862000
33649.30000000
378,257.60
0.04864000
4007.20000000
382,264.80
0.04865000
20902.60000000
403,167.40
0.04866000
15693.80000000
418,861.20
0.04868000
4007.20000000
422,868.40
|
||||||
| 2026-06-11 14:45:59 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
741.90000000
741.90
0.04844000
1856.20000000
2,598.10
0.04843000
7019.20000000
9,617.30
0.04842000
14151.00000000
23,768.30
0.04841000
17347.50000000
41,115.80
0.04840000
35096.00000000
76,211.80
0.04839000
35051.30000000
111,263.10
0.04838000
1856.20000000
113,119.30
0.04837000
192641.80000000
305,761.10
0.04836000
26746.50000000
332,507.60
0.04835000
80689.50000000
413,197.10
0.04834000
1856.20000000
415,053.30
0.04833000
62458.90000000
477,512.20
0.04832000
1856.20000000
479,368.40
0.04831000
41180.30000000
520,548.70
0.04830000
74417.70000000
594,966.40
0.04829000
97253.40000000
692,219.80
0.04828000
51715.90000000
743,935.70
0.04827000
49476.50000000
793,412.20
0.04826000
1856.20000000
795,268.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
31856.20000000
33,712.40
0.04848000
8251.50000000
41,963.90
0.04849000
8064.90000000
50,028.80
0.04850000
18888.60000000
68,917.40
0.04851000
49432.70000000
118,350.10
0.04852000
1856.20000000
120,206.30
0.04853000
40016.70000000
160,223.00
0.04854000
1856.20000000
162,079.20
0.04855000
41059.30000000
203,138.50
0.04856000
1856.20000000
204,994.70
0.04857000
12415.20000000
217,409.90
0.04858000
54354.80000000
271,764.70
0.04859000
12246.90000000
284,011.60
0.04860000
43103.80000000
327,115.40
0.04861000
19349.10000000
346,464.50
0.04862000
33649.30000000
380,113.80
0.04864000
4007.20000000
384,121.00
0.04865000
20902.60000000
405,023.60
0.04866000
15693.80000000
420,717.40
|
||||||
| 2026-06-11 14:45:58 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
2598.20000000
2,598.20
0.04845000
19758.20000000
22,356.40
0.04844000
5162.10000000
27,518.50
0.04843000
3093.10000000
30,611.60
0.04842000
12113.80000000
42,725.40
0.04841000
17347.50000000
60,072.90
0.04840000
35096.00000000
95,168.90
0.04839000
36142.60000000
131,311.50
0.04838000
1856.20000000
133,167.70
0.04837000
192641.80000000
325,809.50
0.04836000
26746.50000000
352,556.00
0.04835000
80689.50000000
433,245.50
0.04834000
1856.20000000
435,101.70
0.04833000
62458.90000000
497,560.60
0.04832000
1856.20000000
499,416.80
0.04831000
41180.30000000
540,597.10
0.04830000
74417.70000000
615,014.80
0.04829000
97253.40000000
712,268.20
0.04828000
51715.90000000
763,984.10
0.04827000
49476.50000000
813,460.60
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
1856.20000000
33,712.40
0.04849000
8250.20000000
41,962.60
0.04850000
18888.60000000
60,851.20
0.04851000
49432.70000000
110,283.90
0.04852000
1856.20000000
112,140.10
0.04853000
40016.70000000
152,156.80
0.04854000
1856.20000000
154,013.00
0.04855000
41059.30000000
195,072.30
0.04856000
1856.20000000
196,928.50
0.04857000
12415.20000000
209,343.70
0.04858000
54354.80000000
263,698.50
0.04859000
12246.90000000
275,945.40
0.04860000
43103.80000000
319,049.20
0.04861000
19349.10000000
338,398.30
0.04862000
33649.30000000
372,047.60
0.04864000
4007.20000000
376,054.80
0.04865000
20902.60000000
396,957.40
0.04866000
15693.80000000
412,651.20
0.04868000
4007.20000000
416,658.40
|
||||||
| 2026-06-11 14:45:57 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
2598.20000000
2,598.20
0.04845000
19758.20000000
22,356.40
0.04844000
800.00000000
23,156.40
0.04843000
7019.10000000
30,175.50
0.04842000
11351.00000000
41,526.50
0.04841000
17347.50000000
58,874.00
0.04840000
35096.00000000
93,970.00
0.04839000
36142.60000000
130,112.60
0.04838000
1856.20000000
131,968.80
0.04837000
192641.80000000
324,610.60
0.04836000
26746.50000000
351,357.10
0.04835000
80689.50000000
432,046.60
0.04834000
1856.20000000
433,902.80
0.04833000
62458.90000000
496,361.70
0.04832000
1856.20000000
498,217.90
0.04831000
41180.30000000
539,398.20
0.04830000
11917.70000000
551,315.90
0.04829000
159753.40000000
711,069.30
0.04828000
51715.90000000
762,785.20
0.04827000
49476.50000000
812,261.70
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
23633.20000000
58,582.80
0.04850000
18888.60000000
77,471.40
0.04851000
49432.70000000
126,904.10
0.04852000
1856.20000000
128,760.30
0.04853000
40016.70000000
168,777.00
0.04854000
1856.20000000
170,633.20
0.04855000
41059.30000000
211,692.50
0.04856000
1856.20000000
213,548.70
0.04857000
12415.20000000
225,963.90
0.04858000
54354.80000000
280,318.70
0.04859000
12246.90000000
292,565.60
0.04860000
43103.80000000
335,669.40
0.04861000
19349.10000000
355,018.50
0.04862000
33649.30000000
388,667.80
0.04864000
4007.20000000
392,675.00
0.04865000
20902.60000000
413,577.60
0.04866000
15693.80000000
429,271.40
0.04868000
4007.20000000
433,278.60
|
||||||
| 2026-06-11 14:45:56 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20500.10000000
22,356.30
0.04843000
7819.10000000
30,175.40
0.04842000
11351.00000000
41,526.40
0.04841000
17347.50000000
58,873.90
0.04840000
35096.00000000
93,969.90
0.04839000
36142.60000000
130,112.50
0.04838000
1856.20000000
131,968.70
0.04837000
192641.80000000
324,610.50
0.04836000
26746.50000000
351,357.00
0.04835000
80689.50000000
432,046.50
0.04834000
1856.20000000
433,902.70
0.04833000
62458.90000000
496,361.60
0.04832000
1856.20000000
498,217.80
0.04831000
41180.30000000
539,398.10
0.04830000
11917.70000000
551,315.80
0.04829000
159753.40000000
711,069.20
0.04828000
51715.90000000
762,785.10
0.04827000
49476.50000000
812,261.60
0.04826000
1856.20000000
814,117.80
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
29841.90000000
64,791.50
0.04850000
18888.60000000
83,680.10
0.04851000
49432.70000000
133,112.80
0.04852000
1856.20000000
134,969.00
0.04853000
40016.70000000
174,985.70
0.04854000
1856.20000000
176,841.90
0.04855000
41059.30000000
217,901.20
0.04856000
1856.20000000
219,757.40
0.04857000
12415.20000000
232,172.60
0.04858000
54354.80000000
286,527.40
0.04859000
12246.90000000
298,774.30
0.04860000
43103.80000000
341,878.10
0.04861000
19349.10000000
361,227.20
0.04862000
33649.30000000
394,876.50
0.04864000
4007.20000000
398,883.70
0.04865000
20902.60000000
419,786.30
0.04866000
15693.80000000
435,480.10
0.04868000
4007.20000000
439,487.30
|
||||||
| 2026-06-11 14:45:55 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20500.10000000
22,356.30
0.04843000
7819.10000000
30,175.40
0.04842000
11351.00000000
41,526.40
0.04841000
17347.50000000
58,873.90
0.04840000
35096.00000000
93,969.90
0.04839000
36142.60000000
130,112.50
0.04838000
1856.20000000
131,968.70
0.04837000
192641.80000000
324,610.50
0.04836000
26746.50000000
351,357.00
0.04835000
80689.50000000
432,046.50
0.04834000
1856.20000000
433,902.70
0.04833000
62458.90000000
496,361.60
0.04832000
1856.20000000
498,217.80
0.04831000
41180.30000000
539,398.10
0.04830000
11917.70000000
551,315.80
0.04829000
159753.40000000
711,069.20
0.04828000
51715.90000000
762,785.10
0.04827000
49476.50000000
812,261.60
0.04826000
1856.20000000
814,117.80
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
29841.90000000
64,791.50
0.04850000
18888.60000000
83,680.10
0.04851000
49432.70000000
133,112.80
0.04852000
1856.20000000
134,969.00
0.04853000
40016.70000000
174,985.70
0.04854000
1856.20000000
176,841.90
0.04855000
41059.30000000
217,901.20
0.04856000
1856.20000000
219,757.40
0.04857000
12415.20000000
232,172.60
0.04858000
54354.80000000
286,527.40
0.04859000
12246.90000000
298,774.30
0.04860000
43103.80000000
341,878.10
0.04861000
19349.10000000
361,227.20
0.04862000
33649.30000000
394,876.50
0.04864000
4007.20000000
398,883.70
0.04865000
20902.60000000
419,786.30
0.04866000
15693.80000000
435,480.10
0.04868000
4007.20000000
439,487.30
|
||||||
| 2026-06-11 14:45:53 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20500.10000000
22,356.30
0.04843000
7819.10000000
30,175.40
0.04842000
11351.00000000
41,526.40
0.04841000
17347.50000000
58,873.90
0.04840000
35096.00000000
93,969.90
0.04839000
36142.60000000
130,112.50
0.04838000
1856.20000000
131,968.70
0.04837000
192641.80000000
324,610.50
0.04836000
26746.50000000
351,357.00
0.04835000
80689.50000000
432,046.50
0.04834000
1856.20000000
433,902.70
0.04833000
62458.90000000
496,361.60
0.04832000
1856.20000000
498,217.80
0.04831000
41180.30000000
539,398.10
0.04830000
11917.70000000
551,315.80
0.04829000
159753.40000000
711,069.20
0.04828000
51715.90000000
762,785.10
0.04827000
49476.50000000
812,261.60
0.04826000
1856.20000000
814,117.80
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
29841.90000000
64,791.50
0.04850000
18888.60000000
83,680.10
0.04851000
49432.70000000
133,112.80
0.04852000
1856.20000000
134,969.00
0.04853000
40016.70000000
174,985.70
0.04854000
1856.20000000
176,841.90
0.04855000
41059.30000000
217,901.20
0.04856000
1856.20000000
219,757.40
0.04857000
12415.20000000
232,172.60
0.04858000
54354.80000000
286,527.40
0.04859000
12246.90000000
298,774.30
0.04860000
43103.80000000
341,878.10
0.04861000
19349.10000000
361,227.20
0.04862000
33649.30000000
394,876.50
0.04864000
4007.20000000
398,883.70
0.04865000
20902.60000000
419,786.30
0.04866000
15693.80000000
435,480.10
0.04868000
4007.20000000
439,487.30
|
||||||
| 2026-06-11 14:45:51 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20500.10000000
22,356.30
0.04843000
7819.10000000
30,175.40
0.04842000
11351.00000000
41,526.40
0.04841000
17347.50000000
58,873.90
0.04840000
35096.00000000
93,969.90
0.04839000
10121.50000000
104,091.40
0.04838000
1856.20000000
105,947.60
0.04837000
192641.80000000
298,589.40
0.04836000
26746.50000000
325,335.90
0.04835000
80689.50000000
406,025.40
0.04834000
18476.10000000
424,501.50
0.04833000
62458.90000000
486,960.40
0.04832000
1856.20000000
488,816.60
0.04831000
41180.30000000
529,996.90
0.04830000
11917.70000000
541,914.60
0.04829000
159753.40000000
701,668.00
0.04828000
51715.90000000
753,383.90
0.04827000
49476.50000000
802,860.40
0.04826000
1856.20000000
804,716.60
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
29841.90000000
64,791.50
0.04850000
18888.60000000
83,680.10
0.04851000
49432.70000000
133,112.80
0.04852000
1856.20000000
134,969.00
0.04853000
40016.70000000
174,985.70
0.04854000
1856.20000000
176,841.90
0.04855000
41059.30000000
217,901.20
0.04856000
1856.20000000
219,757.40
0.04857000
12415.20000000
232,172.60
0.04858000
54354.80000000
286,527.40
0.04859000
12246.90000000
298,774.30
0.04860000
43103.80000000
341,878.10
0.04861000
19349.10000000
361,227.20
0.04862000
33649.30000000
394,876.50
0.04864000
4007.20000000
398,883.70
0.04865000
20902.60000000
419,786.30
0.04866000
15693.80000000
435,480.10
0.04868000
4007.20000000
439,487.30
|
||||||
| 2026-06-11 14:45:50 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20500.10000000
22,356.30
0.04843000
7819.10000000
30,175.40
0.04842000
11351.00000000
41,526.40
0.04841000
16934.70000000
58,461.10
0.04840000
35509.00000000
93,970.10
0.04839000
10121.50000000
104,091.60
0.04838000
1856.20000000
105,947.80
0.04837000
192641.80000000
298,589.60
0.04836000
26746.50000000
325,336.10
0.04835000
80689.50000000
406,025.60
0.04834000
18476.10000000
424,501.70
0.04833000
62458.90000000
486,960.60
0.04832000
1856.20000000
488,816.80
0.04831000
41180.30000000
529,997.10
0.04830000
11917.70000000
541,914.80
0.04829000
159753.40000000
701,668.20
0.04828000
51715.90000000
753,384.10
0.04827000
49476.50000000
802,860.60
0.04826000
1856.20000000
804,716.80
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
29841.90000000
64,791.50
0.04850000
18888.60000000
83,680.10
0.04851000
49432.70000000
133,112.80
0.04852000
1856.20000000
134,969.00
0.04853000
40016.70000000
174,985.70
0.04854000
1856.20000000
176,841.90
0.04855000
41059.30000000
217,901.20
0.04856000
1856.20000000
219,757.40
0.04857000
12415.20000000
232,172.60
0.04858000
54354.80000000
286,527.40
0.04859000
12246.90000000
298,774.30
0.04860000
43103.80000000
341,878.10
0.04861000
19349.10000000
361,227.20
0.04862000
33649.30000000
394,876.50
0.04864000
4007.20000000
398,883.70
0.04865000
20902.60000000
419,786.30
0.04866000
15693.80000000
435,480.10
0.04868000
4007.20000000
439,487.30
|
||||||
| 2026-06-11 14:45:49 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
6312.10000000
6,312.10
0.04843000
7019.10000000
13,331.20
0.04842000
12151.00000000
25,482.20
0.04841000
16934.70000000
42,416.90
0.04840000
35509.00000000
77,925.90
0.04839000
10121.50000000
88,047.40
0.04838000
1856.20000000
89,903.60
0.04837000
192641.80000000
282,545.40
0.04836000
26746.50000000
309,291.90
0.04835000
80689.50000000
389,981.40
0.04834000
18476.10000000
408,457.50
0.04833000
62458.90000000
470,916.40
0.04832000
1856.20000000
472,772.60
0.04831000
41180.30000000
513,952.90
0.04830000
11917.70000000
525,870.60
0.04829000
159753.40000000
685,624.00
0.04828000
51715.90000000
737,339.90
0.04827000
49476.50000000
786,816.40
0.04826000
1856.20000000
788,672.60
0.04825000
43816.40000000
832,489.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
31856.20000000
33,712.40
0.04848000
3093.40000000
36,805.80
0.04849000
29841.90000000
66,647.70
0.04850000
18888.60000000
85,536.30
0.04851000
49432.70000000
134,969.00
0.04852000
1856.20000000
136,825.20
0.04853000
40016.70000000
176,841.90
0.04854000
1856.20000000
178,698.10
0.04855000
41059.30000000
219,757.40
0.04856000
1856.20000000
221,613.60
0.04857000
12415.20000000
234,028.80
0.04858000
54354.80000000
288,383.60
0.04859000
12246.90000000
300,630.50
0.04860000
43103.80000000
343,734.30
0.04861000
19349.10000000
363,083.40
0.04862000
33649.30000000
396,732.70
0.04864000
4007.20000000
400,739.90
0.04865000
20902.60000000
421,642.50
0.04866000
15693.80000000
437,336.30
|
||||||
| 2026-06-11 14:45:48 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
2598.10000000
2,598.10
0.04843000
7019.10000000
9,617.20
0.04842000
12151.00000000
21,768.20
0.04841000
16934.70000000
38,702.90
0.04840000
35509.00000000
74,211.90
0.04839000
10121.50000000
84,333.40
0.04838000
1856.20000000
86,189.60
0.04837000
192641.80000000
278,831.40
0.04836000
26746.50000000
305,577.90
0.04835000
80689.50000000
386,267.40
0.04834000
18476.10000000
404,743.50
0.04833000
62458.90000000
467,202.40
0.04832000
1856.20000000
469,058.60
0.04831000
41180.30000000
510,238.90
0.04830000
11917.70000000
522,156.60
0.04829000
159753.40000000
681,910.00
0.04828000
51715.90000000
733,625.90
0.04827000
49476.50000000
783,102.40
0.04826000
1856.20000000
784,958.60
0.04825000
43816.40000000
828,775.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
31856.20000000
33,712.40
0.04848000
3093.40000000
36,805.80
0.04849000
29841.90000000
66,647.70
0.04850000
18888.60000000
85,536.30
0.04851000
49432.70000000
134,969.00
0.04852000
1856.20000000
136,825.20
0.04853000
40016.70000000
176,841.90
0.04854000
1856.20000000
178,698.10
0.04855000
41059.30000000
219,757.40
0.04856000
1856.20000000
221,613.60
0.04857000
12415.20000000
234,028.80
0.04858000
54354.80000000
288,383.60
0.04859000
12246.90000000
300,630.50
0.04860000
43103.80000000
343,734.30
0.04861000
19349.10000000
363,083.40
0.04862000
33649.30000000
396,732.70
0.04864000
4007.20000000
400,739.90
0.04865000
20902.60000000
421,642.50
0.04866000
15693.80000000
437,336.30
|
||||||
| 2026-06-11 14:45:47 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
741.90000000
741.90
0.04843000
7019.10000000
7,761.00
0.04842000
10913.80000000
18,674.80
0.04841000
11302.30000000
29,977.10
0.04840000
35509.00000000
65,486.10
0.04839000
10121.50000000
75,607.60
0.04838000
1856.20000000
77,463.80
0.04837000
192641.80000000
270,105.60
0.04836000
26746.50000000
296,852.10
0.04835000
80689.50000000
377,541.60
0.04834000
18476.10000000
396,017.70
0.04833000
62458.90000000
458,476.60
0.04832000
1856.20000000
460,332.80
0.04831000
41180.30000000
501,513.10
0.04830000
11917.70000000
513,430.80
0.04829000
159753.40000000
673,184.20
0.04828000
51715.90000000
724,900.10
0.04827000
49476.50000000
774,376.60
0.04826000
1856.20000000
776,232.80
0.04825000
43816.40000000
820,049.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
1856.20000000
36,806.00
0.04849000
23633.20000000
60,439.20
0.04850000
22362.90000000
82,802.10
0.04851000
49432.70000000
132,234.80
0.04852000
1856.20000000
134,091.00
0.04853000
40016.70000000
174,107.70
0.04854000
1856.20000000
175,963.90
0.04855000
41059.30000000
217,023.20
0.04856000
1856.20000000
218,879.40
0.04857000
12415.20000000
231,294.60
0.04858000
54354.80000000
285,649.40
0.04859000
12246.90000000
297,896.30
0.04860000
43103.80000000
341,000.10
0.04861000
19349.10000000
360,349.20
0.04862000
33649.30000000
393,998.50
0.04864000
4007.20000000
398,005.70
0.04865000
20902.60000000
418,908.30
0.04866000
15693.80000000
434,602.10
|
||||||
| 2026-06-11 14:45:46 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
34697.70000000
36,553.90
0.04844000
5162.30000000
41,716.20
0.04843000
2656.20000000
44,372.40
0.04842000
11351.00000000
55,723.40
0.04841000
16990.10000000
72,713.50
0.04840000
35509.00000000
108,222.50
0.04839000
10121.50000000
118,344.00
0.04838000
1856.20000000
120,200.20
0.04837000
192641.80000000
312,842.00
0.04836000
26746.50000000
339,588.50
0.04835000
80689.50000000
420,278.00
0.04834000
18476.10000000
438,754.10
0.04833000
62458.90000000
501,213.00
0.04832000
1856.20000000
503,069.20
0.04831000
41180.30000000
544,249.50
0.04830000
11917.70000000
556,167.20
0.04829000
159753.40000000
715,920.60
0.04828000
51715.90000000
767,636.50
0.04827000
49476.50000000
817,113.00
Asks (20 levels)
Price
Qty
Total
0.04847000
31856.20000000
31,856.20
0.04848000
3093.40000000
34,949.60
0.04849000
18476.10000000
53,425.70
0.04850000
18888.60000000
72,314.30
0.04851000
49432.70000000
121,747.00
0.04852000
1856.20000000
123,603.20
0.04853000
40016.70000000
163,619.90
0.04854000
1856.20000000
165,476.10
0.04855000
41059.30000000
206,535.40
0.04856000
1856.20000000
208,391.60
0.04857000
12415.20000000
220,806.80
0.04858000
54354.80000000
275,161.60
0.04859000
12246.90000000
287,408.50
0.04860000
43103.80000000
330,512.30
0.04861000
19349.10000000
349,861.40
0.04862000
33649.30000000
383,510.70
0.04864000
4007.20000000
387,517.90
0.04865000
20902.60000000
408,420.50
0.04866000
15693.80000000
424,114.30
0.04868000
4007.20000000
428,121.50
|
||||||
| 2026-06-11 14:45:45 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
34697.70000000
34,697.70
0.04843000
7819.30000000
42,517.00
0.04842000
11351.00000000
53,868.00
0.04841000
16990.10000000
70,858.10
0.04840000
35509.00000000
106,367.10
0.04839000
10121.50000000
116,488.60
0.04838000
1856.20000000
118,344.80
0.04837000
192641.80000000
310,986.60
0.04836000
26746.50000000
337,733.10
0.04835000
80689.50000000
418,422.60
0.04834000
18476.10000000
436,898.70
0.04833000
52112.40000000
489,011.10
0.04832000
1856.20000000
490,867.30
0.04831000
41180.30000000
532,047.60
0.04830000
11917.70000000
543,965.30
0.04829000
159753.40000000
703,718.70
0.04828000
51715.90000000
755,434.60
0.04827000
49476.50000000
804,911.10
0.04826000
1856.20000000
806,767.30
0.04825000
54180.10000000
860,947.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
31856.20000000
33,712.40
0.04848000
3093.40000000
36,805.80
0.04849000
29842.10000000
66,647.90
0.04850000
18888.60000000
85,536.50
0.04851000
49432.70000000
134,969.20
0.04852000
1856.20000000
136,825.40
0.04853000
40016.70000000
176,842.10
0.04854000
1856.20000000
178,698.30
0.04855000
41059.30000000
219,757.60
0.04856000
12155.80000000
231,913.40
0.04857000
12415.20000000
244,328.60
0.04858000
54354.80000000
298,683.40
0.04859000
12246.90000000
310,930.30
0.04860000
43103.80000000
354,034.10
0.04861000
19349.10000000
373,383.20
0.04862000
33649.30000000
407,032.50
0.04864000
4007.20000000
411,039.70
0.04865000
20902.60000000
431,942.30
0.04866000
5415.90000000
437,358.20
|
||||||
| 2026-06-11 14:45:44 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
742.90000000
2,599.10
0.04843000
1856.20000000
4,455.30
0.04842000
16077.90000000
20,533.20
0.04841000
9302.30000000
29,835.50
0.04840000
35509.00000000
65,344.50
0.04839000
10121.50000000
75,466.00
0.04838000
1856.20000000
77,322.20
0.04837000
192641.80000000
269,964.00
0.04836000
26746.50000000
296,710.50
0.04835000
80689.50000000
377,400.00
0.04834000
18476.10000000
395,876.10
0.04833000
52112.40000000
447,988.50
0.04832000
1856.20000000
449,844.70
0.04831000
41180.30000000
491,025.00
0.04830000
11917.70000000
502,942.70
0.04829000
159753.40000000
662,696.10
0.04828000
51715.90000000
714,412.00
0.04827000
49476.50000000
763,888.50
0.04826000
1856.20000000
765,744.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.60000000
41,964.40
0.04849000
53658.40000000
95,622.80
0.04850000
22453.70000000
118,076.50
0.04851000
49432.70000000
167,509.20
0.04852000
1856.20000000
169,365.40
0.04853000
40016.70000000
209,382.10
0.04854000
1856.20000000
211,238.30
0.04855000
41059.30000000
252,297.60
0.04856000
12155.80000000
264,453.40
0.04857000
12415.20000000
276,868.60
0.04858000
54354.80000000
331,223.40
0.04859000
12246.90000000
343,470.30
0.04860000
43103.80000000
386,574.10
0.04861000
19349.10000000
405,923.20
0.04862000
33649.30000000
439,572.50
0.04864000
4007.20000000
443,579.70
0.04865000
20902.60000000
464,482.30
0.04866000
5415.90000000
469,898.20
|
||||||
| 2026-06-11 14:45:43 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663582454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
742.90000000
2,599.10
0.04843000
1856.20000000
4,455.30
0.04842000
10913.80000000
15,369.10
0.04841000
9302.30000000
24,671.40
0.04840000
35509.00000000
60,180.40
0.04839000
10121.50000000
70,301.90
0.04838000
22951.60000000
93,253.50
0.04837000
83658.40000000
176,911.90
0.04836000
26746.50000000
203,658.40
0.04835000
80689.50000000
284,347.90
0.04834000
18476.10000000
302,824.00
0.04833000
52112.40000000
354,936.40
0.04832000
1856.20000000
356,792.60
0.04831000
41180.30000000
397,972.90
0.04830000
11917.70000000
409,890.60
0.04829000
159753.40000000
569,644.00
0.04828000
51715.90000000
621,359.90
0.04827000
49476.50000000
670,836.40
0.04826000
1856.20000000
672,692.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
38253.00000000
40,109.20
0.04848000
1856.20000000
41,965.40
0.04849000
53658.40000000
95,623.80
0.04850000
22453.70000000
118,077.50
0.04851000
49432.70000000
167,510.20
0.04852000
1856.20000000
169,366.40
0.04853000
40016.70000000
209,383.10
0.04854000
1856.20000000
211,239.30
0.04855000
41059.30000000
252,298.60
0.04856000
12155.80000000
264,454.40
0.04857000
12415.20000000
276,869.60
0.04858000
54354.80000000
331,224.40
0.04859000
12246.90000000
343,471.30
0.04860000
43103.80000000
386,575.10
0.04861000
19349.10000000
405,924.20
0.04862000
33649.30000000
439,573.50
0.04864000
4007.20000000
443,580.70
0.04865000
20902.60000000
464,483.30
0.04866000
5415.90000000
469,899.20
|
||||||
| 2026-06-11 14:45:42 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663582429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
8864.90000000
20,834.90
0.04840000
36746.70000000
57,581.60
0.04839000
10121.50000000
67,703.10
0.04838000
22951.60000000
90,654.70
0.04837000
83658.40000000
174,313.10
0.04836000
26746.50000000
201,059.60
0.04835000
80689.50000000
281,749.10
0.04834000
18476.10000000
300,225.20
0.04833000
52112.40000000
352,337.60
0.04832000
1856.20000000
354,193.80
0.04831000
41180.30000000
395,374.10
0.04830000
11917.70000000
407,291.80
0.04829000
159753.40000000
567,045.20
0.04828000
51715.90000000
618,761.10
0.04827000
49476.50000000
668,237.60
0.04826000
1856.20000000
670,093.80
0.04825000
54180.10000000
724,273.90
0.04824000
10145.40000000
734,419.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
45734.10000000
50,684.20
0.04848000
1856.20000000
52,540.40
0.04849000
40280.80000000
92,821.20
0.04850000
22453.80000000
115,275.00
0.04851000
66052.60000000
181,327.60
0.04852000
1856.20000000
183,183.80
0.04853000
40016.70000000
223,200.50
0.04854000
1856.20000000
225,056.70
0.04855000
41059.30000000
266,116.00
0.04856000
12155.80000000
278,271.80
0.04857000
12415.20000000
290,687.00
0.04858000
54354.80000000
345,041.80
0.04859000
12246.90000000
357,288.70
0.04860000
43103.80000000
400,392.50
0.04861000
19349.10000000
419,741.60
0.04862000
33649.30000000
453,390.90
0.04864000
4007.20000000
457,398.10
0.04865000
20902.60000000
478,300.70
|
||||||
| 2026-06-11 14:45:40 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663582428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10113.80000000
11,970.00
0.04841000
8864.90000000
20,834.90
0.04840000
36746.70000000
57,581.60
0.04839000
10121.50000000
67,703.10
0.04838000
22951.60000000
90,654.70
0.04837000
83658.40000000
174,313.10
0.04836000
26746.50000000
201,059.60
0.04835000
80689.50000000
281,749.10
0.04834000
18476.10000000
300,225.20
0.04833000
52112.40000000
352,337.60
0.04832000
1856.20000000
354,193.80
0.04831000
41180.30000000
395,374.10
0.04830000
11917.70000000
407,291.80
0.04829000
159753.40000000
567,045.20
0.04828000
51715.90000000
618,761.10
0.04827000
49476.50000000
668,237.60
0.04826000
1856.20000000
670,093.80
0.04825000
54180.10000000
724,273.90
0.04824000
10145.40000000
734,419.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
45734.10000000
50,684.20
0.04848000
1856.20000000
52,540.40
0.04849000
37038.50000000
89,578.90
0.04850000
22453.80000000
112,032.70
0.04851000
66052.60000000
178,085.30
0.04852000
1856.20000000
179,941.50
0.04853000
40016.70000000
219,958.20
0.04854000
1856.20000000
221,814.40
0.04855000
41059.30000000
262,873.70
0.04856000
12155.80000000
275,029.50
0.04857000
12415.20000000
287,444.70
0.04858000
54354.80000000
341,799.50
0.04859000
12246.90000000
354,046.40
0.04860000
43103.80000000
397,150.20
0.04861000
19349.10000000
416,499.30
0.04862000
33649.30000000
450,148.60
0.04864000
4007.20000000
454,155.80
0.04865000
20902.60000000
475,058.40
|
||||||
| 2026-06-11 14:45:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
15277.90000000
17,134.10
0.04841000
10102.30000000
27,236.40
0.04840000
35509.00000000
62,745.40
0.04839000
39095.10000000
101,840.50
0.04838000
43179.00000000
145,019.50
0.04837000
83658.40000000
228,677.90
0.04836000
26746.50000000
255,424.40
0.04835000
81781.20000000
337,205.60
0.04834000
18476.10000000
355,681.70
0.04833000
52112.40000000
407,794.10
0.04832000
1856.20000000
409,650.30
0.04831000
41180.30000000
450,830.60
0.04830000
11917.70000000
462,748.30
0.04829000
159753.40000000
622,501.70
0.04828000
51715.90000000
674,217.60
0.04827000
49476.50000000
723,694.10
0.04826000
1856.20000000
725,550.30
0.04825000
54180.10000000
779,730.40
0.04824000
10145.40000000
789,875.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.60000000
41,964.40
0.04849000
8064.90000000
50,029.30
0.04850000
22453.80000000
72,483.10
0.04851000
66052.60000000
138,535.70
0.04852000
1856.20000000
140,391.90
0.04853000
40016.70000000
180,408.60
0.04854000
1856.20000000
182,264.80
0.04855000
41059.30000000
223,324.10
0.04856000
12155.80000000
235,479.90
0.04857000
12415.20000000
247,895.10
0.04858000
54354.80000000
302,249.90
0.04859000
12246.90000000
314,496.80
0.04860000
43103.80000000
357,600.60
0.04861000
19349.10000000
376,949.70
0.04862000
33649.30000000
410,599.00
0.04864000
4007.20000000
414,606.20
0.04865000
20902.60000000
435,508.80
0.04866000
5415.90000000
440,924.70
|
||||||
| 2026-06-11 14:45:38 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29955.80000000
31,812.00
0.04841000
9302.30000000
41,114.30
0.04840000
35509.00000000
76,623.30
0.04839000
39095.10000000
115,718.40
0.04838000
43179.00000000
158,897.40
0.04837000
83658.40000000
242,555.80
0.04836000
26746.50000000
269,302.30
0.04835000
81781.20000000
351,083.50
0.04834000
18476.10000000
369,559.60
0.04833000
52112.40000000
421,672.00
0.04832000
1856.20000000
423,528.20
0.04831000
41180.30000000
464,708.50
0.04830000
11917.70000000
476,626.20
0.04829000
159753.40000000
636,379.60
0.04828000
51715.90000000
688,095.50
0.04827000
49476.50000000
737,572.00
0.04826000
1856.20000000
739,428.20
0.04825000
54180.10000000
793,608.30
0.04824000
10145.40000000
803,753.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.60000000
41,964.40
0.04849000
8064.90000000
50,029.30
0.04850000
22453.80000000
72,483.10
0.04851000
66052.60000000
138,535.70
0.04852000
1856.20000000
140,391.90
0.04853000
40016.70000000
180,408.60
0.04854000
1856.20000000
182,264.80
0.04855000
41059.30000000
223,324.10
0.04856000
12155.80000000
235,479.90
0.04857000
12415.20000000
247,895.10
0.04858000
54354.80000000
302,249.90
0.04859000
12246.90000000
314,496.80
0.04860000
43103.80000000
357,600.60
0.04861000
19349.10000000
376,949.70
0.04862000
33649.30000000
410,599.00
0.04864000
4007.20000000
414,606.20
0.04865000
20902.60000000
435,508.80
0.04866000
5415.90000000
440,924.70
|
||||||
| 2026-06-11 14:45:37 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663582401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
29955.80000000
31,812.00
0.04841000
9302.30000000
41,114.30
0.04840000
35509.00000000
76,623.30
0.04839000
39095.10000000
115,718.40
0.04838000
43179.00000000
158,897.40
0.04837000
83658.40000000
242,555.80
0.04836000
26746.50000000
269,302.30
0.04835000
80689.50000000
349,991.80
0.04834000
18476.10000000
368,467.90
0.04833000
52112.40000000
420,580.30
0.04832000
1856.20000000
422,436.50
0.04831000
41180.30000000
463,616.80
0.04830000
11917.70000000
475,534.50
0.04829000
159753.40000000
635,287.90
0.04828000
51715.90000000
687,003.80
0.04827000
49476.50000000
736,480.30
0.04826000
1856.20000000
738,336.50
0.04825000
54180.10000000
792,516.60
0.04824000
10145.40000000
802,662.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
33093.60000000
34,949.80
0.04848000
7014.60000000
41,964.40
0.04849000
8064.90000000
50,029.30
0.04850000
22453.80000000
72,483.10
0.04851000
66052.60000000
138,535.70
0.04852000
1856.20000000
140,391.90
0.04853000
40016.70000000
180,408.60
0.04854000
1856.20000000
182,264.80
0.04855000
41059.30000000
223,324.10
0.04856000
12155.80000000
235,479.90
0.04857000
12415.20000000
247,895.10
0.04858000
54354.80000000
302,249.90
0.04859000
12246.90000000
314,496.80
0.04860000
43103.80000000
357,600.60
0.04861000
19349.10000000
376,949.70
0.04862000
33649.30000000
410,599.00
0.04864000
4007.20000000
414,606.20
0.04865000
20902.60000000
435,508.80
0.04866000
5415.90000000
440,924.70
|
||||||