SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:05:49 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663548124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
23299.00000000
25,155.20
0.04835000
54380.50000000
79,535.70
0.04834000
10128.30000000
89,664.00
0.04833000
76681.50000000
166,345.50
0.04832000
1856.20000000
168,201.70
0.04831000
41088.30000000
209,290.00
0.04830000
1856.20000000
211,146.20
0.04829000
61112.90000000
272,259.10
0.04828000
14878.50000000
287,137.60
0.04827000
32812.80000000
319,950.40
0.04826000
3636.70000000
323,587.10
0.04825000
23302.40000000
346,889.50
0.04824000
95312.80000000
442,202.30
0.04823000
20514.00000000
462,716.30
0.04822000
32812.80000000
495,529.10
0.04821000
26096.40000000
521,625.50
0.04820000
19812.50000000
541,438.00
0.04819000
32812.80000000
574,250.80
0.04818000
1856.20000000
576,107.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
19041.80000000
20,898.00
0.04845000
1856.20000000
22,754.20
0.04847000
1856.20000000
24,610.40
0.04848000
2268.90000000
26,879.30
0.04849000
42456.20000000
69,335.50
0.04850000
5207.30000000
74,542.80
0.04851000
41071.20000000
115,614.00
0.04852000
1856.20000000
117,470.20
0.04853000
9060.10000000
126,530.30
0.04854000
32812.80000000
159,343.10
0.04855000
20406.30000000
179,749.40
0.04856000
32812.80000000
212,562.20
0.04857000
22613.00000000
235,175.20
0.04858000
36397.40000000
271,572.60
0.04859000
20389.60000000
291,962.20
0.04860000
1856.20000000
293,818.40
0.04861000
40016.70000000
333,835.10
0.04862000
12144.40000000
345,979.50
0.04863000
41050.80000000
387,030.30
|
||||||
| 2026-06-11 14:05:48 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663548101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
16534.10000000
18,390.30
0.04837000
18568.10000000
36,958.40
0.04836000
2000.00000000
38,958.40
0.04835000
32812.80000000
71,771.20
0.04834000
79132.60000000
150,903.80
0.04833000
76681.50000000
227,585.30
0.04832000
1856.20000000
229,441.50
0.04831000
41088.30000000
270,529.80
0.04830000
1856.20000000
272,386.00
0.04829000
61112.90000000
333,498.90
0.04828000
14878.50000000
348,377.40
0.04827000
32812.80000000
381,190.20
0.04826000
3636.70000000
384,826.90
0.04825000
23302.40000000
408,129.30
0.04824000
95312.80000000
503,442.10
0.04823000
20514.00000000
523,956.10
0.04822000
32812.80000000
556,768.90
0.04821000
26096.40000000
582,865.30
0.04820000
19812.50000000
602,677.80
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
6402.40000000
8,258.60
0.04844000
1856.20000000
10,114.80
0.04845000
15734.10000000
25,848.90
0.04847000
1856.20000000
27,705.10
0.04848000
2268.90000000
29,974.00
0.04849000
42456.20000000
72,430.20
0.04850000
5207.30000000
77,637.50
0.04851000
41071.20000000
118,708.70
0.04852000
1856.20000000
120,564.90
0.04853000
9060.10000000
129,625.00
0.04854000
32812.80000000
162,437.80
0.04855000
20406.30000000
182,844.10
0.04856000
32812.80000000
215,656.90
0.04857000
22613.00000000
238,269.90
0.04858000
36397.40000000
274,667.30
0.04859000
20389.60000000
295,056.90
0.04860000
1856.20000000
296,913.10
0.04861000
40016.70000000
336,929.80
0.04862000
12144.40000000
349,074.20
|
||||||
| 2026-06-11 14:05:47 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663548095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
47490.70000000
49,346.90
0.04837000
18568.10000000
67,915.00
0.04835000
32812.80000000
100,727.80
0.04834000
79132.60000000
179,860.40
0.04833000
76681.50000000
256,541.90
0.04832000
1856.20000000
258,398.10
0.04831000
41088.30000000
299,486.40
0.04830000
1856.20000000
301,342.60
0.04829000
61112.90000000
362,455.50
0.04828000
16658.30000000
379,113.80
0.04827000
32812.80000000
411,926.60
0.04826000
1856.20000000
413,782.80
0.04825000
23302.40000000
437,085.20
0.04824000
95312.80000000
532,398.00
0.04823000
20514.00000000
552,912.00
0.04822000
32812.80000000
585,724.80
0.04821000
26096.40000000
611,821.20
0.04820000
19812.50000000
631,633.70
0.04819000
32812.80000000
664,446.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
6402.40000000
8,258.60
0.04844000
1856.20000000
10,114.80
0.04845000
15734.10000000
25,848.90
0.04847000
1856.20000000
27,705.10
0.04848000
2268.90000000
29,974.00
0.04849000
12456.20000000
42,430.20
0.04850000
5207.30000000
47,637.50
0.04851000
41071.20000000
88,708.70
0.04852000
31856.20000000
120,564.90
0.04853000
9060.10000000
129,625.00
0.04854000
32812.80000000
162,437.80
0.04855000
20406.30000000
182,844.10
0.04856000
32812.80000000
215,656.90
0.04857000
22613.00000000
238,269.90
0.04858000
36397.40000000
274,667.30
0.04859000
20389.60000000
295,056.90
0.04860000
1856.20000000
296,913.10
0.04861000
40016.70000000
336,929.80
0.04862000
12144.40000000
349,074.20
|
||||||
| 2026-06-11 14:05:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663548051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04839000
9474.90000000
11,331.10
0.04838000
32956.60000000
44,287.70
0.04837000
17329.60000000
61,617.30
0.04835000
62812.80000000
124,430.10
0.04834000
79132.60000000
203,562.70
0.04833000
46681.50000000
250,244.20
0.04832000
1856.20000000
252,100.40
0.04831000
51439.10000000
303,539.50
0.04830000
1856.20000000
305,395.70
0.04829000
61112.90000000
366,508.60
0.04828000
79158.30000000
445,666.90
0.04827000
32812.80000000
478,479.70
0.04826000
1856.20000000
480,335.90
0.04825000
23302.40000000
503,638.30
0.04824000
32812.80000000
536,451.10
0.04823000
20514.00000000
556,965.10
0.04822000
32812.80000000
589,777.90
0.04821000
15722.80000000
605,500.70
0.04820000
19812.50000000
625,313.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.70000000
23,989.90
0.04846000
1856.20000000
25,846.10
0.04847000
1856.20000000
27,702.30
0.04848000
2268.90000000
29,971.20
0.04849000
12456.20000000
42,427.40
0.04850000
5207.30000000
47,634.70
0.04851000
10114.60000000
57,749.30
0.04852000
31856.20000000
89,605.50
0.04853000
9060.10000000
98,665.60
0.04854000
32812.80000000
131,478.40
0.04855000
20406.30000000
151,884.70
0.04856000
32812.80000000
184,697.50
0.04857000
22613.00000000
207,310.50
0.04858000
36397.40000000
243,707.90
0.04859000
20389.60000000
264,097.50
0.04860000
1856.20000000
265,953.70
0.04861000
40016.70000000
305,970.40
0.04862000
12144.40000000
318,114.80
0.04863000
41050.80000000
359,165.60
|
||||||
| 2026-06-11 14:05:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663548047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
800.00000000
2,656.20
0.04839000
8674.90000000
11,331.10
0.04838000
30956.60000000
42,287.70
0.04837000
17329.60000000
59,617.30
0.04835000
62812.80000000
122,430.10
0.04834000
8272.10000000
130,702.20
0.04833000
46681.50000000
177,383.70
0.04832000
1856.20000000
179,239.90
0.04831000
51439.10000000
230,679.00
0.04830000
1856.20000000
232,535.20
0.04829000
61112.90000000
293,648.10
0.04828000
79158.30000000
372,806.40
0.04827000
32812.80000000
405,619.20
0.04826000
1856.20000000
407,475.40
0.04825000
23302.40000000
430,777.80
0.04824000
32812.80000000
463,590.60
0.04823000
20514.00000000
484,104.60
0.04822000
32812.80000000
516,917.40
0.04821000
15722.80000000
532,640.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.70000000
23,989.90
0.04846000
1856.20000000
25,846.10
0.04847000
1856.20000000
27,702.30
0.04848000
2268.90000000
29,971.20
0.04849000
12456.20000000
42,427.40
0.04850000
5207.30000000
47,634.70
0.04851000
10114.60000000
57,749.30
0.04852000
31856.20000000
89,605.50
0.04853000
9060.10000000
98,665.60
0.04854000
32812.80000000
131,478.40
0.04855000
20406.30000000
151,884.70
0.04856000
32812.80000000
184,697.50
0.04857000
22613.00000000
207,310.50
0.04858000
36397.40000000
243,707.90
0.04859000
20389.60000000
264,097.50
0.04860000
1856.20000000
265,953.70
0.04861000
40016.70000000
305,970.40
0.04862000
12144.40000000
318,114.80
0.04863000
41050.80000000
359,165.60
|
||||||
| 2026-06-11 14:05:44 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663548022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
15464.20000000
26,380.50
0.04839000
4269.30000000
30,649.80
0.04838000
32956.60000000
63,606.40
0.04837000
17329.60000000
80,936.00
0.04836000
56091.80000000
137,027.80
0.04835000
62812.80000000
199,840.60
0.04834000
8272.10000000
208,112.70
0.04833000
46681.50000000
254,794.20
0.04832000
1856.20000000
256,650.40
0.04831000
51439.10000000
308,089.50
0.04830000
3635.30000000
311,724.80
0.04829000
61112.90000000
372,837.70
0.04828000
77378.50000000
450,216.20
0.04827000
32812.80000000
483,029.00
0.04826000
1856.20000000
484,885.20
0.04825000
23302.40000000
508,187.60
0.04824000
32812.80000000
541,000.40
0.04823000
20514.00000000
561,514.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.60000000
10,110.80
0.04847000
15734.10000000
25,844.90
0.04848000
2268.90000000
28,113.80
0.04849000
12456.20000000
40,570.00
0.04850000
5207.30000000
45,777.30
0.04851000
10114.60000000
55,891.90
0.04852000
31856.20000000
87,748.10
0.04853000
9060.10000000
96,808.20
0.04854000
32812.80000000
129,621.00
0.04855000
10103.60000000
139,724.60
0.04856000
32812.80000000
172,537.40
0.04857000
22613.00000000
195,150.40
0.04858000
36397.40000000
231,547.80
0.04859000
20389.60000000
251,937.40
0.04860000
1856.20000000
253,793.60
0.04861000
40016.70000000
293,810.30
0.04862000
12144.40000000
305,954.70
0.04863000
41050.80000000
347,005.50
0.04864000
12138.70000000
359,144.20
|
||||||
| 2026-06-11 14:05:43 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663548015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
15025.50000000
16,881.70
0.04840000
9497.80000000
26,379.50
0.04839000
4269.30000000
30,648.80
0.04838000
30956.60000000
61,605.40
0.04837000
17329.60000000
78,935.00
0.04836000
56091.80000000
135,026.80
0.04835000
62812.80000000
197,839.60
0.04834000
8272.10000000
206,111.70
0.04833000
46681.50000000
252,793.20
0.04832000
1856.20000000
254,649.40
0.04831000
51439.10000000
306,088.50
0.04830000
3635.30000000
309,723.80
0.04829000
61112.90000000
370,836.70
0.04828000
77378.50000000
448,215.20
0.04827000
32812.80000000
481,028.00
0.04826000
1856.20000000
482,884.20
0.04825000
23302.40000000
506,186.60
0.04824000
32812.80000000
538,999.40
0.04823000
20514.00000000
559,513.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.60000000
10,110.80
0.04847000
15734.10000000
25,844.90
0.04848000
2268.90000000
28,113.80
0.04849000
12456.20000000
40,570.00
0.04850000
5207.30000000
45,777.30
0.04851000
10114.60000000
55,891.90
0.04852000
31856.20000000
87,748.10
0.04853000
9060.10000000
96,808.20
0.04854000
32812.80000000
129,621.00
0.04855000
10103.60000000
139,724.60
0.04856000
32812.80000000
172,537.40
0.04857000
22613.00000000
195,150.40
0.04858000
36397.40000000
231,547.80
0.04859000
20389.60000000
251,937.40
0.04860000
1856.20000000
253,793.60
0.04861000
40016.70000000
293,810.30
0.04862000
12144.40000000
305,954.70
0.04863000
41050.80000000
347,005.50
0.04864000
12138.70000000
359,144.20
|
||||||
| 2026-06-11 14:05:42 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663548014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
15025.50000000
16,881.70
0.04840000
9497.80000000
26,379.50
0.04839000
4269.30000000
30,648.80
0.04838000
30956.60000000
61,605.40
0.04837000
17329.60000000
78,935.00
0.04836000
56091.80000000
135,026.80
0.04835000
62812.80000000
197,839.60
0.04834000
8272.10000000
206,111.70
0.04833000
46681.50000000
252,793.20
0.04832000
1856.20000000
254,649.40
0.04831000
51439.10000000
306,088.50
0.04830000
3635.30000000
309,723.80
0.04829000
61112.90000000
370,836.70
0.04828000
77378.50000000
448,215.20
0.04827000
32812.80000000
481,028.00
0.04826000
1856.20000000
482,884.20
0.04825000
23302.40000000
506,186.60
0.04824000
32812.80000000
538,999.40
0.04823000
20514.00000000
559,513.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.60000000
10,110.80
0.04847000
15734.10000000
25,844.90
0.04848000
2268.90000000
28,113.80
0.04849000
12456.20000000
40,570.00
0.04850000
5207.30000000
45,777.30
0.04851000
10114.60000000
55,891.90
0.04852000
31856.20000000
87,748.10
0.04853000
9060.10000000
96,808.20
0.04854000
32812.80000000
129,621.00
0.04855000
10103.60000000
139,724.60
0.04856000
32812.80000000
172,537.40
0.04857000
22613.00000000
195,150.40
0.04858000
36397.40000000
231,547.80
0.04859000
20389.60000000
251,937.40
0.04860000
1856.20000000
253,793.60
0.04861000
40016.70000000
293,810.30
0.04862000
12144.40000000
305,954.70
0.04863000
41050.80000000
347,005.50
0.04864000
12138.70000000
359,144.20
|
||||||
| 2026-06-11 14:05:41 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663548011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
14225.50000000
16,081.70
0.04840000
10297.80000000
26,379.50
0.04839000
4269.30000000
30,648.80
0.04838000
30956.60000000
61,605.40
0.04837000
17329.60000000
78,935.00
0.04836000
56091.80000000
135,026.80
0.04835000
62812.80000000
197,839.60
0.04834000
8272.10000000
206,111.70
0.04833000
46681.50000000
252,793.20
0.04832000
1856.20000000
254,649.40
0.04831000
51439.10000000
306,088.50
0.04830000
3635.30000000
309,723.80
0.04829000
61112.90000000
370,836.70
0.04828000
77378.50000000
448,215.20
0.04827000
32812.80000000
481,028.00
0.04826000
1856.20000000
482,884.20
0.04825000
23302.40000000
506,186.60
0.04824000
32812.80000000
538,999.40
0.04823000
20514.00000000
559,513.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.60000000
10,110.80
0.04847000
15734.10000000
25,844.90
0.04848000
1856.20000000
27,701.10
0.04849000
12456.20000000
40,157.30
0.04850000
5207.30000000
45,364.60
0.04851000
10114.60000000
55,479.20
0.04852000
31856.20000000
87,335.40
0.04853000
9060.10000000
96,395.50
0.04854000
32812.80000000
129,208.30
0.04855000
10103.60000000
139,311.90
0.04856000
32812.80000000
172,124.70
0.04857000
22613.00000000
194,737.70
0.04858000
36397.40000000
231,135.10
0.04859000
20389.60000000
251,524.70
0.04860000
1856.20000000
253,380.90
0.04861000
40016.70000000
293,397.60
0.04862000
12144.40000000
305,542.00
0.04863000
41050.80000000
346,592.80
0.04864000
12138.70000000
358,731.50
|
||||||
| 2026-06-11 14:05:40 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663548005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
28903.40000000
30,759.60
0.04840000
9497.80000000
40,257.40
0.04839000
4269.30000000
44,526.70
0.04838000
30956.60000000
75,483.30
0.04837000
17329.60000000
92,812.90
0.04836000
56091.80000000
148,904.70
0.04835000
62812.80000000
211,717.50
0.04834000
8272.10000000
219,989.60
0.04833000
46681.50000000
266,671.10
0.04832000
1856.20000000
268,527.30
0.04831000
51439.10000000
319,966.40
0.04830000
3635.30000000
323,601.70
0.04829000
61112.90000000
384,714.60
0.04828000
77378.50000000
462,093.10
0.04827000
32812.80000000
494,905.90
0.04826000
1856.20000000
496,762.10
0.04825000
23302.40000000
520,064.50
0.04824000
32812.80000000
552,877.30
0.04823000
20514.00000000
573,391.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
20893.60000000
25,843.70
0.04848000
1856.20000000
27,699.90
0.04849000
12456.20000000
40,156.10
0.04850000
5619.80000000
45,775.90
0.04851000
10114.60000000
55,890.50
0.04852000
31856.20000000
87,746.70
0.04853000
9060.10000000
96,806.80
0.04854000
32812.80000000
129,619.60
0.04855000
10103.60000000
139,723.20
0.04856000
32812.80000000
172,536.00
0.04857000
22613.00000000
195,149.00
0.04858000
36397.40000000
231,546.40
0.04859000
20389.60000000
251,936.00
0.04860000
1856.20000000
253,792.20
0.04861000
40016.70000000
293,808.90
0.04862000
12144.40000000
305,953.30
0.04863000
41050.80000000
347,004.10
0.04864000
12138.70000000
359,142.80
|
||||||
| 2026-06-11 14:05:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
15463.90000000
26,380.20
0.04839000
4269.30000000
30,649.50
0.04838000
58439.00000000
89,088.50
0.04837000
17329.60000000
106,418.10
0.04835000
62812.80000000
169,230.90
0.04834000
8272.10000000
177,503.00
0.04833000
46681.50000000
224,184.50
0.04832000
1856.20000000
226,040.70
0.04831000
51439.10000000
277,479.80
0.04830000
3635.30000000
281,115.10
0.04829000
61112.90000000
342,228.00
0.04828000
77378.50000000
419,606.50
0.04827000
32812.80000000
452,419.30
0.04826000
1856.20000000
454,275.50
0.04825000
23302.40000000
477,577.90
0.04824000
32812.80000000
510,390.70
0.04823000
20514.00000000
530,904.70
0.04822000
32812.80000000
563,717.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.00000000
10,110.20
0.04847000
15734.10000000
25,844.30
0.04848000
1856.20000000
27,700.50
0.04849000
12456.20000000
40,156.70
0.04850000
5619.80000000
45,776.50
0.04851000
10114.60000000
55,891.10
0.04852000
31856.20000000
87,747.30
0.04853000
9060.10000000
96,807.40
0.04854000
32812.80000000
129,620.20
0.04855000
10103.60000000
139,723.80
0.04856000
32812.80000000
172,536.60
0.04857000
22613.00000000
195,149.60
0.04858000
36397.40000000
231,547.00
0.04859000
20389.60000000
251,936.60
0.04860000
1856.20000000
253,792.80
0.04861000
40016.70000000
293,809.50
0.04862000
12144.40000000
305,953.90
0.04863000
41050.80000000
347,004.70
0.04864000
12138.70000000
359,143.40
|
||||||
| 2026-06-11 14:05:38 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
15463.90000000
26,380.20
0.04839000
4269.30000000
30,649.50
0.04838000
58439.00000000
89,088.50
0.04837000
17329.60000000
106,418.10
0.04836000
49859.70000000
156,277.80
0.04835000
62812.80000000
219,090.60
0.04834000
8272.10000000
227,362.70
0.04833000
46681.50000000
274,044.20
0.04832000
51715.90000000
325,760.10
0.04831000
51439.10000000
377,199.20
0.04830000
3635.30000000
380,834.50
0.04829000
61112.90000000
441,947.40
0.04828000
77378.50000000
519,325.90
0.04827000
32812.80000000
552,138.70
0.04826000
1856.20000000
553,994.90
0.04825000
23302.40000000
577,297.30
0.04824000
32812.80000000
610,110.10
0.04823000
20514.00000000
630,624.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.00000000
10,110.20
0.04847000
15734.10000000
25,844.30
0.04848000
1856.20000000
27,700.50
0.04849000
12456.20000000
40,156.70
0.04850000
5619.80000000
45,776.50
0.04851000
10114.60000000
55,891.10
0.04852000
31856.20000000
87,747.30
0.04853000
9060.10000000
96,807.40
0.04854000
32812.80000000
129,620.20
0.04855000
10103.60000000
139,723.80
0.04856000
32812.80000000
172,536.60
0.04857000
22613.00000000
195,149.60
0.04858000
37539.20000000
232,688.80
0.04859000
20389.60000000
253,078.40
0.04860000
1856.20000000
254,934.60
0.04861000
40016.70000000
294,951.30
0.04862000
12144.40000000
307,095.70
0.04863000
41050.80000000
348,146.50
0.04864000
14289.70000000
362,436.20
|
||||||
| 2026-06-11 14:05:37 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
15463.90000000
26,380.20
0.04839000
4269.30000000
30,649.50
0.04838000
58439.00000000
89,088.50
0.04837000
17329.60000000
106,418.10
0.04836000
49859.70000000
156,277.80
0.04835000
62812.80000000
219,090.60
0.04834000
8272.10000000
227,362.70
0.04833000
46681.50000000
274,044.20
0.04832000
51715.90000000
325,760.10
0.04831000
51439.10000000
377,199.20
0.04830000
3635.30000000
380,834.50
0.04829000
61112.90000000
441,947.40
0.04828000
77378.50000000
519,325.90
0.04827000
32812.80000000
552,138.70
0.04826000
1856.20000000
553,994.90
0.04825000
23302.40000000
577,297.30
0.04824000
32812.80000000
610,110.10
0.04823000
20514.00000000
630,624.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.00000000
10,110.20
0.04847000
15734.10000000
25,844.30
0.04848000
1856.20000000
27,700.50
0.04849000
12456.20000000
40,156.70
0.04850000
5619.80000000
45,776.50
0.04851000
10114.60000000
55,891.10
0.04852000
31856.20000000
87,747.30
0.04853000
9060.10000000
96,807.40
0.04854000
32812.80000000
129,620.20
0.04855000
10103.60000000
139,723.80
0.04856000
32812.80000000
172,536.60
0.04857000
22613.00000000
195,149.60
0.04858000
37539.20000000
232,688.80
0.04859000
20389.60000000
253,078.40
0.04860000
1856.20000000
254,934.60
0.04861000
40016.70000000
294,951.30
0.04862000
12144.40000000
307,095.70
0.04863000
41050.80000000
348,146.50
0.04864000
14289.70000000
362,436.20
|
||||||
| 2026-06-11 14:05:36 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
28103.40000000
29,959.60
0.04840000
10297.80000000
40,257.40
0.04839000
4269.30000000
44,526.70
0.04838000
30956.60000000
75,483.30
0.04837000
85714.90000000
161,198.20
0.04836000
49859.70000000
211,057.90
0.04835000
62812.80000000
273,870.70
0.04834000
8272.10000000
282,142.80
0.04833000
46681.50000000
328,824.30
0.04832000
51715.90000000
380,540.20
0.04831000
51439.10000000
431,979.30
0.04830000
3635.30000000
435,614.60
0.04829000
61112.90000000
496,727.50
0.04828000
77378.50000000
574,106.00
0.04827000
32812.80000000
606,918.80
0.04826000
1856.20000000
608,775.00
0.04825000
23302.40000000
632,077.40
0.04824000
32812.80000000
664,890.20
0.04823000
20514.00000000
685,404.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
20893.20000000
25,843.30
0.04848000
1856.20000000
27,699.50
0.04849000
12456.20000000
40,155.70
0.04850000
5619.80000000
45,775.50
0.04851000
10114.60000000
55,890.10
0.04852000
31856.20000000
87,746.30
0.04853000
9060.10000000
96,806.40
0.04854000
32812.80000000
129,619.20
0.04855000
10103.60000000
139,722.80
0.04856000
32812.80000000
172,535.60
0.04857000
22613.00000000
195,148.60
0.04858000
37539.20000000
232,687.80
0.04859000
20389.60000000
253,077.40
0.04860000
1856.20000000
254,933.60
0.04861000
40016.70000000
294,950.30
0.04862000
12144.40000000
307,094.70
0.04863000
41050.80000000
348,145.50
0.04864000
14289.70000000
362,435.20
|
||||||
| 2026-06-11 14:05:35 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
14225.50000000
16,081.70
0.04840000
9497.80000000
25,579.50
0.04839000
4269.30000000
29,848.80
0.04838000
30956.60000000
60,805.40
0.04837000
85714.90000000
146,520.30
0.04836000
49859.70000000
196,380.00
0.04835000
62812.80000000
259,192.80
0.04834000
8272.10000000
267,464.90
0.04833000
46681.50000000
314,146.40
0.04832000
51715.90000000
365,862.30
0.04831000
51439.10000000
417,301.40
0.04830000
3635.30000000
420,936.70
0.04829000
61112.90000000
482,049.60
0.04828000
77378.50000000
559,428.10
0.04827000
32812.80000000
592,240.90
0.04826000
1856.20000000
594,097.10
0.04825000
23302.40000000
617,399.50
0.04824000
32812.80000000
650,212.30
0.04823000
20514.00000000
670,726.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
20893.20000000
25,843.30
0.04848000
1856.20000000
27,699.50
0.04849000
12456.20000000
40,155.70
0.04850000
5619.80000000
45,775.50
0.04851000
10114.60000000
55,890.10
0.04852000
31856.20000000
87,746.30
0.04853000
9060.10000000
96,806.40
0.04854000
32812.80000000
129,619.20
0.04855000
10103.60000000
139,722.80
0.04856000
32812.80000000
172,535.60
0.04857000
22613.00000000
195,148.60
0.04858000
37539.20000000
232,687.80
0.04859000
20389.60000000
253,077.40
0.04860000
1856.20000000
254,933.60
0.04861000
40016.70000000
294,950.30
0.04862000
12144.40000000
307,094.70
0.04863000
41050.80000000
348,145.50
0.04864000
14289.70000000
362,435.20
|
||||||
| 2026-06-11 14:05:33 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
28903.40000000
30,759.60
0.04840000
11497.80000000
42,257.40
0.04839000
4269.30000000
46,526.70
0.04838000
30956.60000000
77,483.30
0.04837000
85714.90000000
163,198.20
0.04836000
49859.70000000
213,057.90
0.04835000
62812.80000000
275,870.70
0.04834000
8272.10000000
284,142.80
0.04833000
46681.50000000
330,824.30
0.04832000
51715.90000000
382,540.20
0.04831000
51439.10000000
433,979.30
0.04830000
3635.30000000
437,614.60
0.04829000
61112.90000000
498,727.50
0.04828000
77378.50000000
576,106.00
0.04827000
32812.80000000
608,918.80
0.04826000
1856.20000000
610,775.00
0.04825000
23302.40000000
634,077.40
0.04824000
32812.80000000
666,890.20
0.04823000
20514.00000000
687,404.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
20893.20000000
25,843.30
0.04848000
1856.20000000
27,699.50
0.04849000
12456.20000000
40,155.70
0.04850000
5619.80000000
45,775.50
0.04851000
10114.60000000
55,890.10
0.04852000
31856.20000000
87,746.30
0.04853000
9060.10000000
96,806.40
0.04854000
32812.80000000
129,619.20
0.04855000
10103.60000000
139,722.80
0.04856000
32812.80000000
172,535.60
0.04857000
22613.00000000
195,148.60
0.04858000
37539.20000000
232,687.80
0.04859000
20389.60000000
253,077.40
0.04860000
1856.20000000
254,933.60
0.04861000
40016.70000000
294,950.30
0.04862000
12144.40000000
307,094.70
0.04863000
41050.80000000
348,145.50
0.04864000
14289.70000000
362,435.20
|
||||||
| 2026-06-11 14:05:32 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9860.10000000
11,716.30
0.04840000
16664.00000000
28,380.30
0.04839000
4269.30000000
32,649.60
0.04838000
30956.60000000
63,606.20
0.04837000
85714.90000000
149,321.10
0.04836000
49859.70000000
199,180.80
0.04835000
62812.80000000
261,993.60
0.04834000
8272.10000000
270,265.70
0.04833000
46681.50000000
316,947.20
0.04832000
51715.90000000
368,663.10
0.04831000
51439.10000000
420,102.20
0.04830000
3635.30000000
423,737.50
0.04829000
61112.90000000
484,850.40
0.04828000
77378.50000000
562,228.90
0.04827000
32812.80000000
595,041.70
0.04826000
1856.20000000
596,897.90
0.04825000
23302.40000000
620,200.30
0.04824000
32812.80000000
653,013.10
0.04823000
20514.00000000
673,527.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
20893.20000000
25,843.30
0.04848000
1856.20000000
27,699.50
0.04849000
12456.20000000
40,155.70
0.04850000
5619.80000000
45,775.50
0.04851000
10114.60000000
55,890.10
0.04852000
31856.20000000
87,746.30
0.04853000
9060.10000000
96,806.40
0.04854000
32812.80000000
129,619.20
0.04855000
10103.60000000
139,722.80
0.04856000
32812.80000000
172,535.60
0.04857000
22613.00000000
195,148.60
0.04858000
37539.20000000
232,687.80
0.04859000
20389.60000000
253,077.40
0.04860000
1856.20000000
254,933.60
0.04861000
40016.70000000
294,950.30
0.04862000
12144.40000000
307,094.70
0.04863000
41050.80000000
348,145.50
0.04864000
14289.70000000
362,435.20
|
||||||
| 2026-06-11 14:05:31 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
28903.10000000
30,759.30
0.04840000
11497.80000000
42,257.10
0.04839000
3856.20000000
46,113.30
0.04838000
30956.60000000
77,069.90
0.04837000
85714.90000000
162,784.80
0.04836000
49859.70000000
212,644.50
0.04835000
62812.80000000
275,457.30
0.04834000
8272.10000000
283,729.40
0.04833000
46681.50000000
330,410.90
0.04832000
51715.90000000
382,126.80
0.04831000
51439.10000000
433,565.90
0.04830000
3635.30000000
437,201.20
0.04829000
61112.90000000
498,314.10
0.04828000
77378.50000000
575,692.60
0.04827000
32812.80000000
608,505.40
0.04826000
1856.20000000
610,361.60
0.04825000
23302.40000000
633,664.00
0.04824000
32812.80000000
666,476.80
0.04823000
20514.00000000
686,990.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.30000000
11,965.40
0.04848000
1856.20000000
13,821.60
0.04849000
12430.90000000
26,252.50
0.04850000
5619.80000000
31,872.30
0.04851000
10114.60000000
41,986.90
0.04852000
31856.20000000
73,843.10
0.04853000
9060.10000000
82,903.20
0.04854000
32812.80000000
115,716.00
0.04855000
10103.60000000
125,819.60
0.04856000
32812.80000000
158,632.40
0.04857000
22613.00000000
181,245.40
0.04858000
37539.20000000
218,784.60
0.04859000
20389.60000000
239,174.20
0.04860000
1856.20000000
241,030.40
0.04861000
40016.70000000
281,047.10
0.04862000
12144.40000000
293,191.50
0.04863000
41050.80000000
334,242.30
0.04864000
14289.70000000
348,532.00
|
||||||
| 2026-06-11 14:05:30 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21698.10000000
23,554.30
0.04841000
12297.50000000
35,851.80
0.04840000
10260.10000000
46,111.90
0.04839000
3856.20000000
49,968.10
0.04838000
32457.70000000
82,425.80
0.04837000
85714.90000000
168,140.70
0.04836000
49859.70000000
218,000.40
0.04835000
62812.80000000
280,813.20
0.04834000
8272.10000000
289,085.30
0.04833000
46681.50000000
335,766.80
0.04832000
51715.90000000
387,482.70
0.04831000
51439.10000000
438,921.80
0.04830000
3635.30000000
442,557.10
0.04829000
61112.90000000
503,670.00
0.04828000
77378.50000000
581,048.50
0.04827000
32812.80000000
613,861.30
0.04826000
1856.20000000
615,717.50
0.04825000
23302.40000000
639,019.90
0.04824000
32812.80000000
671,832.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7014.30000000
11,964.10
0.04849000
9060.10000000
21,024.20
0.04850000
5619.80000000
26,644.00
0.04851000
10114.60000000
36,758.60
0.04852000
31856.20000000
68,614.80
0.04853000
9060.10000000
77,674.90
0.04854000
32812.80000000
110,487.70
0.04855000
10103.60000000
120,591.30
0.04856000
32812.80000000
153,404.10
0.04857000
22613.00000000
176,017.10
0.04858000
37539.20000000
213,556.30
0.04859000
20389.60000000
233,945.90
0.04860000
1856.20000000
235,802.10
0.04861000
40016.70000000
275,818.80
0.04862000
12144.40000000
287,963.20
0.04863000
41050.80000000
329,014.00
0.04864000
14289.70000000
343,303.70
0.04865000
20441.60000000
363,745.30
|
||||||
| 2026-06-11 14:05:29 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21698.10000000
23,554.30
0.04841000
12297.50000000
35,851.80
0.04840000
10260.10000000
46,111.90
0.04839000
3856.20000000
49,968.10
0.04838000
31369.80000000
81,337.90
0.04837000
85714.90000000
167,052.80
0.04836000
49859.70000000
216,912.50
0.04835000
62812.80000000
279,725.30
0.04834000
8272.10000000
287,997.40
0.04833000
46681.50000000
334,678.90
0.04832000
51715.90000000
386,394.80
0.04831000
51439.10000000
437,833.90
0.04830000
3635.30000000
441,469.20
0.04829000
61112.90000000
502,582.10
0.04828000
77378.50000000
579,960.60
0.04827000
32812.80000000
612,773.40
0.04826000
1856.20000000
614,629.60
0.04825000
23302.40000000
637,932.00
0.04824000
32812.80000000
670,744.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7014.30000000
11,964.10
0.04849000
9060.10000000
21,024.20
0.04850000
5619.80000000
26,644.00
0.04851000
10114.60000000
36,758.60
0.04852000
31856.20000000
68,614.80
0.04853000
9060.10000000
77,674.90
0.04854000
32812.80000000
110,487.70
0.04855000
10103.60000000
120,591.30
0.04856000
32812.80000000
153,404.10
0.04857000
22613.00000000
176,017.10
0.04858000
37539.20000000
213,556.30
0.04859000
20389.60000000
233,945.90
0.04860000
1856.20000000
235,802.10
0.04861000
40016.70000000
275,818.80
0.04862000
12144.40000000
287,963.20
0.04863000
41050.80000000
329,014.00
0.04864000
14289.70000000
343,303.70
0.04865000
20441.60000000
363,745.30
|
||||||
| 2026-06-11 14:05:28 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.40000000
8,875.60
0.04842000
16534.10000000
25,409.70
0.04841000
12297.50000000
37,707.20
0.04840000
10260.10000000
47,967.30
0.04839000
3856.20000000
51,823.50
0.04838000
31369.80000000
83,193.30
0.04837000
85714.90000000
168,908.20
0.04836000
49859.70000000
218,767.90
0.04835000
62812.80000000
281,580.70
0.04834000
8272.10000000
289,852.80
0.04833000
46681.50000000
336,534.30
0.04832000
51715.90000000
388,250.20
0.04831000
51439.10000000
439,689.30
0.04830000
3635.30000000
443,324.60
0.04829000
61112.90000000
504,437.50
0.04828000
77378.50000000
581,816.00
0.04827000
32812.80000000
614,628.80
0.04826000
1856.20000000
616,485.00
0.04825000
23302.40000000
639,787.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7014.30000000
11,964.10
0.04849000
9060.10000000
21,024.20
0.04850000
5619.80000000
26,644.00
0.04851000
10114.60000000
36,758.60
0.04852000
31856.20000000
68,614.80
0.04853000
9060.10000000
77,674.90
0.04854000
32812.80000000
110,487.70
0.04855000
10103.60000000
120,591.30
0.04856000
32812.80000000
153,404.10
0.04857000
22613.00000000
176,017.10
0.04858000
37539.20000000
213,556.30
0.04859000
20389.60000000
233,945.90
0.04860000
1856.20000000
235,802.10
0.04861000
40016.70000000
275,818.80
0.04862000
12144.40000000
287,963.20
0.04863000
41050.80000000
329,014.00
0.04864000
14289.70000000
343,303.70
0.04865000
20441.60000000
363,745.30
|
||||||
| 2026-06-11 14:05:27 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.40000000
8,875.60
0.04842000
16534.10000000
25,409.70
0.04841000
12297.50000000
37,707.20
0.04840000
10260.10000000
47,967.30
0.04839000
3856.20000000
51,823.50
0.04838000
31369.80000000
83,193.30
0.04837000
85714.90000000
168,908.20
0.04836000
49859.70000000
218,767.90
0.04835000
62812.80000000
281,580.70
0.04834000
8272.10000000
289,852.80
0.04833000
46681.50000000
336,534.30
0.04832000
51715.90000000
388,250.20
0.04831000
51439.10000000
439,689.30
0.04830000
3635.30000000
443,324.60
0.04829000
61112.90000000
504,437.50
0.04828000
77378.50000000
581,816.00
0.04827000
32812.80000000
614,628.80
0.04826000
1856.20000000
616,485.00
0.04825000
23302.40000000
639,787.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7014.30000000
11,964.10
0.04849000
9060.10000000
21,024.20
0.04850000
5619.80000000
26,644.00
0.04851000
10114.60000000
36,758.60
0.04852000
31856.20000000
68,614.80
0.04853000
9060.10000000
77,674.90
0.04854000
32812.80000000
110,487.70
0.04855000
10103.60000000
120,591.30
0.04856000
32812.80000000
153,404.10
0.04857000
22613.00000000
176,017.10
0.04858000
37539.20000000
213,556.30
0.04859000
20389.60000000
233,945.90
0.04860000
1856.20000000
235,802.10
0.04861000
40016.70000000
275,818.80
0.04862000
12144.40000000
287,963.20
0.04863000
41050.80000000
329,014.00
0.04864000
14289.70000000
343,303.70
0.04865000
20441.60000000
363,745.30
|
||||||
| 2026-06-11 14:05:26 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.40000000
8,875.60
0.04842000
16534.10000000
25,409.70
0.04841000
12297.50000000
37,707.20
0.04840000
10260.10000000
47,967.30
0.04839000
3856.20000000
51,823.50
0.04838000
31369.80000000
83,193.30
0.04837000
85714.90000000
168,908.20
0.04836000
49859.70000000
218,767.90
0.04835000
62812.80000000
281,580.70
0.04834000
8272.10000000
289,852.80
0.04833000
46681.50000000
336,534.30
0.04832000
51715.90000000
388,250.20
0.04831000
51439.10000000
439,689.30
0.04830000
3635.30000000
443,324.60
0.04829000
61112.90000000
504,437.50
0.04828000
77378.50000000
581,816.00
0.04827000
32812.80000000
614,628.80
0.04826000
1856.20000000
616,485.00
0.04825000
23302.40000000
639,787.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
1856.20000000
6,806.00
0.04849000
14217.10000000
21,023.10
0.04850000
5207.30000000
26,230.40
0.04851000
10527.00000000
36,757.40
0.04852000
31856.20000000
68,613.60
0.04853000
9060.10000000
77,673.70
0.04854000
32812.80000000
110,486.50
0.04855000
10103.60000000
120,590.10
0.04856000
32812.80000000
153,402.90
0.04857000
22613.00000000
176,015.90
0.04858000
37539.20000000
213,555.10
0.04859000
20389.60000000
233,944.70
0.04860000
1856.20000000
235,800.90
0.04861000
40016.70000000
275,817.60
0.04862000
12144.40000000
287,962.00
0.04863000
41050.80000000
329,012.80
0.04864000
14289.70000000
343,302.50
0.04865000
20441.60000000
363,744.10
|
||||||
| 2026-06-11 14:05:25 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.40000000
8,875.60
0.04842000
16534.10000000
25,409.70
0.04841000
10297.50000000
35,707.20
0.04840000
10260.10000000
45,967.30
0.04839000
3856.20000000
49,823.50
0.04838000
31369.80000000
81,193.30
0.04837000
50908.20000000
132,101.50
0.04836000
49859.70000000
181,961.20
0.04835000
62812.80000000
244,774.00
0.04834000
8272.10000000
253,046.10
0.04833000
46681.50000000
299,727.60
0.04832000
51715.90000000
351,443.50
0.04831000
51439.10000000
402,882.60
0.04830000
3635.30000000
406,517.90
0.04829000
61112.90000000
467,630.80
0.04828000
77378.50000000
545,009.30
0.04827000
32812.80000000
577,822.10
0.04826000
1856.20000000
579,678.30
0.04825000
23302.40000000
602,980.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
1856.20000000
6,806.00
0.04849000
14217.10000000
21,023.10
0.04850000
5207.30000000
26,230.40
0.04851000
10527.00000000
36,757.40
0.04852000
31856.20000000
68,613.60
0.04853000
9060.10000000
77,673.70
0.04854000
32812.80000000
110,486.50
0.04855000
10103.60000000
120,590.10
0.04856000
32812.80000000
153,402.90
0.04857000
22613.00000000
176,015.90
0.04858000
37539.20000000
213,555.10
0.04859000
20389.60000000
233,944.70
0.04860000
1856.20000000
235,800.90
0.04861000
40016.70000000
275,817.60
0.04862000
12144.40000000
287,962.00
0.04863000
41050.80000000
329,012.80
0.04864000
14289.70000000
343,302.50
0.04865000
20441.60000000
363,744.10
|
||||||
| 2026-06-11 14:05:24 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7820.40000000
9,676.60
0.04841000
10297.50000000
19,974.10
0.04840000
22138.00000000
42,112.10
0.04839000
3856.20000000
45,968.30
0.04838000
31369.80000000
77,338.10
0.04837000
50908.20000000
128,246.30
0.04836000
49859.70000000
178,106.00
0.04835000
62812.80000000
240,918.80
0.04834000
8272.10000000
249,190.90
0.04833000
46681.50000000
295,872.40
0.04832000
51715.90000000
347,588.30
0.04831000
51439.10000000
399,027.40
0.04830000
3635.30000000
402,662.70
0.04829000
61112.90000000
463,775.60
0.04828000
77378.50000000
541,154.10
0.04827000
32812.80000000
573,966.90
0.04826000
1856.20000000
575,823.10
0.04825000
23302.40000000
599,125.50
0.04824000
32812.80000000
631,938.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
1856.20000000
6,806.00
0.04849000
22470.40000000
29,276.40
0.04850000
5207.30000000
34,483.70
0.04851000
412.40000000
34,896.10
0.04852000
31856.20000000
66,752.30
0.04853000
9060.10000000
75,812.40
0.04854000
32812.80000000
108,625.20
0.04855000
10103.60000000
118,728.80
0.04856000
32812.80000000
151,541.60
0.04857000
22613.00000000
174,154.60
0.04858000
37539.20000000
211,693.80
0.04859000
20389.60000000
232,083.40
0.04860000
1856.20000000
233,939.60
0.04861000
40016.70000000
273,956.30
0.04862000
12144.40000000
286,100.70
0.04863000
41050.80000000
327,151.50
0.04864000
14289.70000000
341,441.20
0.04865000
20441.60000000
361,882.80
|
||||||
| 2026-06-11 14:05:23 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663547847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
28104.40000000
39,020.70
0.04839000
5094.20000000
44,114.90
0.04838000
31369.80000000
75,484.70
0.04837000
50908.20000000
126,392.90
0.04836000
49859.70000000
176,252.60
0.04835000
62812.80000000
239,065.40
0.04834000
8272.10000000
247,337.50
0.04833000
46681.50000000
294,019.00
0.04832000
51715.90000000
345,734.90
0.04831000
51439.10000000
397,174.00
0.04830000
3635.30000000
400,809.30
0.04829000
61112.90000000
461,922.20
0.04828000
14878.50000000
476,800.70
0.04827000
32812.80000000
509,613.50
0.04826000
64356.20000000
573,969.70
0.04825000
23302.40000000
597,272.10
0.04824000
32812.80000000
630,084.90
0.04823000
20514.00000000
650,598.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
1238.00000000
3,094.20
0.04846000
1856.20000000
4,950.40
0.04847000
20894.20000000
25,844.60
0.04848000
1856.20000000
27,700.80
0.04849000
20580.30000000
48,281.10
0.04850000
35207.30000000
83,488.40
0.04851000
412.40000000
83,900.80
0.04852000
1856.20000000
85,757.00
0.04853000
9060.10000000
94,817.10
0.04854000
32812.80000000
127,629.90
0.04855000
10103.60000000
137,733.50
0.04856000
32812.80000000
170,546.30
0.04857000
22613.00000000
193,159.30
0.04858000
37539.20000000
230,698.50
0.04859000
20389.60000000
251,088.10
0.04860000
1856.20000000
252,944.30
0.04861000
40016.70000000
292,961.00
0.04862000
12144.40000000
305,105.40
0.04863000
41050.80000000
346,156.20
|
||||||
| 2026-06-11 14:05:22 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663547844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
28104.40000000
39,020.70
0.04839000
5094.20000000
44,114.90
0.04838000
31369.80000000
75,484.70
0.04837000
50908.20000000
126,392.90
0.04836000
49859.70000000
176,252.60
0.04835000
62812.80000000
239,065.40
0.04834000
8272.10000000
247,337.50
0.04833000
46681.50000000
294,019.00
0.04832000
51715.90000000
345,734.90
0.04831000
51439.10000000
397,174.00
0.04830000
3635.30000000
400,809.30
0.04829000
61112.90000000
461,922.20
0.04828000
14878.50000000
476,800.70
0.04827000
32812.80000000
509,613.50
0.04826000
64356.20000000
573,969.70
0.04825000
23302.40000000
597,272.10
0.04824000
32812.80000000
630,084.90
0.04823000
20514.00000000
650,598.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
1238.00000000
3,094.20
0.04846000
1856.20000000
4,950.40
0.04847000
20894.20000000
25,844.60
0.04848000
1856.20000000
27,700.80
0.04849000
20580.30000000
48,281.10
0.04850000
35207.30000000
83,488.40
0.04851000
412.40000000
83,900.80
0.04852000
1856.20000000
85,757.00
0.04853000
9060.10000000
94,817.10
0.04854000
32812.80000000
127,629.90
0.04855000
10103.60000000
137,733.50
0.04856000
32812.80000000
170,546.30
0.04857000
22613.00000000
193,159.30
0.04858000
37539.20000000
230,698.50
0.04859000
20389.60000000
251,088.10
0.04860000
1856.20000000
252,944.30
0.04861000
40016.70000000
292,961.00
0.04862000
12144.40000000
305,105.40
0.04863000
41050.80000000
346,156.20
|
||||||
| 2026-06-11 14:05:21 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663547843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
28104.40000000
39,020.70
0.04839000
5094.20000000
44,114.90
0.04838000
31369.80000000
75,484.70
0.04837000
17329.60000000
92,814.30
0.04836000
49859.70000000
142,674.00
0.04835000
62812.80000000
205,486.80
0.04834000
8272.10000000
213,758.90
0.04833000
46681.50000000
260,440.40
0.04832000
51715.90000000
312,156.30
0.04831000
51439.10000000
363,595.40
0.04830000
3635.30000000
367,230.70
0.04829000
61112.90000000
428,343.60
0.04828000
14878.50000000
443,222.10
0.04827000
32812.80000000
476,034.90
0.04826000
64356.20000000
540,391.10
0.04825000
23302.40000000
563,693.50
0.04824000
32812.80000000
596,506.30
0.04823000
20514.00000000
617,020.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
1238.00000000
3,094.20
0.04846000
1856.20000000
4,950.40
0.04847000
20894.20000000
25,844.60
0.04848000
1856.20000000
27,700.80
0.04849000
20580.30000000
48,281.10
0.04850000
35207.30000000
83,488.40
0.04851000
412.40000000
83,900.80
0.04852000
1856.20000000
85,757.00
0.04853000
9060.10000000
94,817.10
0.04854000
32812.80000000
127,629.90
0.04855000
10103.60000000
137,733.50
0.04856000
32812.80000000
170,546.30
0.04857000
22613.00000000
193,159.30
0.04858000
37539.20000000
230,698.50
0.04859000
20389.60000000
251,088.10
0.04860000
1856.20000000
252,944.30
0.04861000
40016.70000000
292,961.00
0.04862000
12144.40000000
305,105.40
0.04863000
41050.80000000
346,156.20
|
||||||
| 2026-06-11 14:05:20 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663547831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
8260.10000000
10,116.30
0.04839000
9061.00000000
19,177.30
0.04838000
31369.80000000
50,547.10
0.04837000
17329.60000000
67,876.70
0.04836000
49859.70000000
117,736.40
0.04835000
62812.80000000
180,549.20
0.04834000
8272.10000000
188,821.30
0.04833000
46681.50000000
235,502.80
0.04832000
51715.90000000
287,218.70
0.04831000
51439.10000000
338,657.80
0.04830000
3635.30000000
342,293.10
0.04829000
61112.90000000
403,406.00
0.04828000
14878.50000000
418,284.50
0.04827000
32812.80000000
451,097.30
0.04826000
64356.20000000
515,453.50
0.04825000
23302.40000000
538,755.90
0.04824000
32812.80000000
571,568.70
0.04823000
20514.00000000
592,082.70
0.04822000
32812.80000000
624,895.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
6399.30000000
8,255.50
0.04846000
1856.20000000
10,111.70
0.04847000
15734.10000000
25,845.80
0.04848000
1856.20000000
27,702.00
0.04849000
20580.30000000
48,282.30
0.04850000
35207.30000000
83,489.60
0.04851000
412.40000000
83,902.00
0.04852000
1856.20000000
85,758.20
0.04853000
9060.10000000
94,818.30
0.04854000
32812.80000000
127,631.10
0.04855000
10103.60000000
137,734.70
0.04856000
32812.80000000
170,547.50
0.04857000
22613.00000000
193,160.50
0.04858000
37539.20000000
230,699.70
0.04859000
20389.60000000
251,089.30
0.04860000
1856.20000000
252,945.50
0.04861000
40016.70000000
292,962.20
0.04862000
12144.40000000
305,106.60
0.04863000
41050.80000000
346,157.40
|
||||||
| 2026-06-11 14:05:19 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
2656.20000000
2,656.20
0.04841000
1856.20000000
4,512.40
0.04840000
8260.10000000
12,772.50
0.04839000
3094.20000000
15,866.70
0.04838000
60956.60000000
76,823.30
0.04837000
17329.60000000
94,152.90
0.04836000
49859.70000000
144,012.60
0.04835000
32812.80000000
176,825.40
0.04834000
18618.00000000
195,443.40
0.04833000
46681.50000000
242,124.90
0.04832000
53494.20000000
295,619.10
0.04831000
51439.10000000
347,058.20
0.04830000
1856.20000000
348,914.40
0.04829000
61112.90000000
410,027.30
0.04828000
14878.50000000
424,905.80
0.04827000
32812.80000000
457,718.60
0.04826000
64356.20000000
522,074.80
0.04825000
23302.40000000
545,377.20
0.04824000
32812.80000000
578,190.00
0.04823000
10146.30000000
588,336.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1238.00000000
1,238.00
0.04846000
1856.20000000
3,094.20
0.04847000
20893.30000000
23,987.50
0.04848000
1856.20000000
25,843.70
0.04849000
20580.30000000
46,424.00
0.04850000
5207.30000000
51,631.30
0.04851000
412.40000000
52,043.70
0.04852000
1856.20000000
53,899.90
0.04853000
39060.10000000
92,960.00
0.04854000
32812.80000000
125,772.80
0.04855000
10103.60000000
135,876.40
0.04856000
32812.80000000
168,689.20
0.04857000
12316.00000000
181,005.20
0.04858000
37539.20000000
218,544.40
0.04859000
20389.60000000
238,934.00
0.04860000
1856.20000000
240,790.20
0.04861000
40016.70000000
280,806.90
0.04862000
12144.40000000
292,951.30
0.04863000
41050.80000000
334,002.10
0.04864000
14289.70000000
348,291.80
|
||||||
| 2026-06-11 14:05:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7818.30000000
9,674.50
0.04843000
25640.40000000
35,314.90
0.04842000
32812.80000000
68,127.70
0.04841000
15799.90000000
83,927.60
0.04840000
39216.70000000
123,144.30
0.04839000
1856.20000000
125,000.50
0.04838000
60956.60000000
185,957.10
0.04837000
108129.60000000
294,086.70
0.04836000
49859.70000000
343,946.40
0.04835000
33901.10000000
377,847.50
0.04834000
18618.00000000
396,465.50
0.04833000
46681.50000000
443,147.00
0.04832000
53494.20000000
496,641.20
0.04831000
51439.10000000
548,080.30
0.04830000
64356.20000000
612,436.50
0.04829000
61112.90000000
673,549.40
0.04828000
14878.50000000
688,427.90
0.04827000
32812.80000000
721,240.70
0.04826000
1856.20000000
723,096.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.40000000
25,839.70
0.04851000
412.40000000
26,252.10
0.04852000
1856.20000000
28,108.30
0.04853000
9060.10000000
37,168.40
0.04854000
1856.20000000
39,024.60
0.04855000
10103.60000000
49,128.20
0.04856000
62812.80000000
111,941.00
0.04857000
12316.00000000
124,257.00
0.04858000
37539.20000000
161,796.20
0.04859000
20389.60000000
182,185.80
0.04860000
1856.20000000
184,042.00
0.04861000
40016.70000000
224,058.70
0.04862000
12144.40000000
236,203.10
0.04863000
41050.80000000
277,253.90
0.04864000
14289.70000000
291,543.60
0.04865000
20441.60000000
311,985.20
0.04866000
36352.60000000
348,337.80
0.04867000
20363.70000000
368,701.50
|
||||||
| 2026-06-11 14:05:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7818.30000000
9,674.50
0.04843000
25640.40000000
35,314.90
0.04842000
32812.80000000
68,127.70
0.04841000
15799.90000000
83,927.60
0.04840000
39216.70000000
123,144.30
0.04839000
1856.20000000
125,000.50
0.04838000
60956.60000000
185,957.10
0.04837000
108129.60000000
294,086.70
0.04836000
49859.70000000
343,946.40
0.04835000
33901.10000000
377,847.50
0.04834000
18618.00000000
396,465.50
0.04833000
46681.50000000
443,147.00
0.04832000
53494.20000000
496,641.20
0.04831000
51439.10000000
548,080.30
0.04830000
64356.20000000
612,436.50
0.04829000
61112.90000000
673,549.40
0.04828000
14878.50000000
688,427.90
0.04827000
32812.80000000
721,240.70
0.04826000
1856.20000000
723,096.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.40000000
25,839.70
0.04851000
412.40000000
26,252.10
0.04852000
1856.20000000
28,108.30
0.04853000
9060.10000000
37,168.40
0.04854000
1856.20000000
39,024.60
0.04855000
10103.60000000
49,128.20
0.04856000
62812.80000000
111,941.00
0.04857000
12316.00000000
124,257.00
0.04858000
37539.20000000
161,796.20
0.04859000
20389.60000000
182,185.80
0.04860000
1856.20000000
184,042.00
0.04861000
40016.70000000
224,058.70
0.04862000
12144.40000000
236,203.10
0.04863000
41050.80000000
277,253.90
0.04864000
14289.70000000
291,543.60
0.04865000
20441.60000000
311,985.20
0.04866000
36352.60000000
348,337.80
0.04867000
20363.70000000
368,701.50
|
||||||
| 2026-06-11 14:05:16 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16488.00000000
18,344.20
0.04842000
34050.00000000
52,394.20
0.04841000
15799.90000000
68,194.10
0.04840000
39216.70000000
107,410.80
0.04839000
1856.20000000
109,267.00
0.04838000
60956.60000000
170,223.60
0.04837000
108129.60000000
278,353.20
0.04836000
49859.70000000
328,212.90
0.04835000
33901.10000000
362,114.00
0.04834000
18618.00000000
380,732.00
0.04833000
46681.50000000
427,413.50
0.04832000
53494.20000000
480,907.70
0.04831000
51439.10000000
532,346.80
0.04830000
1856.20000000
534,203.00
0.04829000
123612.90000000
657,815.90
0.04828000
14878.50000000
672,694.40
0.04827000
32812.80000000
705,507.20
0.04826000
1856.20000000
707,363.40
0.04825000
23302.40000000
730,665.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
7013.50000000
11,963.10
0.04850000
15734.10000000
27,697.20
0.04851000
412.40000000
28,109.60
0.04852000
1856.20000000
29,965.80
0.04853000
9060.10000000
39,025.90
0.04854000
1856.20000000
40,882.10
0.04855000
10103.60000000
50,985.70
0.04856000
62812.80000000
113,798.50
0.04857000
12316.00000000
126,114.50
0.04858000
37539.20000000
163,653.70
0.04859000
20389.60000000
184,043.30
0.04860000
1856.20000000
185,899.50
0.04861000
40016.70000000
225,916.20
0.04862000
12144.40000000
238,060.60
0.04863000
41050.80000000
279,111.40
0.04864000
14289.70000000
293,401.10
0.04865000
20441.60000000
313,842.70
0.04866000
36352.60000000
350,195.30
|
||||||
| 2026-06-11 14:05:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
21696.30000000
23,552.50
0.04843000
11762.50000000
35,315.00
0.04842000
32812.80000000
68,127.80
0.04841000
17799.90000000
85,927.70
0.04840000
69216.70000000
155,144.40
0.04839000
1856.20000000
157,000.60
0.04838000
30956.60000000
187,957.20
0.04837000
17329.60000000
205,286.80
0.04836000
49859.70000000
255,146.50
0.04835000
33901.10000000
289,047.60
0.04834000
18618.00000000
307,665.60
0.04833000
46681.50000000
354,347.10
0.04832000
115994.20000000
470,341.30
0.04831000
51439.10000000
521,780.40
0.04830000
1856.20000000
523,636.60
0.04829000
61112.90000000
584,749.50
0.04828000
14878.50000000
599,628.00
0.04827000
32812.80000000
632,440.80
0.04826000
1856.20000000
634,297.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
20890.00000000
25,839.30
0.04851000
412.40000000
26,251.70
0.04852000
1856.20000000
28,107.90
0.04853000
9060.10000000
37,168.00
0.04854000
1856.20000000
39,024.20
0.04855000
10103.60000000
49,127.80
0.04856000
62812.80000000
111,940.60
0.04857000
12316.00000000
124,256.60
0.04858000
37539.20000000
161,795.80
0.04859000
20389.60000000
182,185.40
0.04860000
1856.20000000
184,041.60
0.04861000
40016.70000000
224,058.30
0.04862000
12144.40000000
236,202.70
0.04863000
41050.80000000
277,253.50
0.04864000
14289.70000000
291,543.20
0.04865000
20441.60000000
311,984.80
0.04866000
36352.60000000
348,337.40
0.04867000
20363.70000000
368,701.10
|
||||||
| 2026-06-11 14:05:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
27042.60000000
28,898.80
0.04844000
3092.90000000
31,991.70
0.04843000
12525.60000000
44,517.30
0.04842000
32812.80000000
77,330.10
0.04841000
56890.90000000
134,221.00
0.04840000
69216.70000000
203,437.70
0.04839000
1856.20000000
205,293.90
0.04838000
30956.60000000
236,250.50
0.04837000
17329.60000000
253,580.10
0.04836000
49859.70000000
303,439.80
0.04835000
33901.10000000
337,340.90
0.04834000
18618.00000000
355,958.90
0.04833000
46681.50000000
402,640.40
0.04832000
115994.20000000
518,634.60
0.04831000
51439.10000000
570,073.70
0.04830000
1856.20000000
571,929.90
0.04829000
61112.90000000
633,042.80
0.04828000
14878.50000000
647,921.30
0.04827000
32812.80000000
680,734.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
412.40000000
5,361.50
0.04852000
1856.20000000
7,217.70
0.04853000
9060.10000000
16,277.80
0.04854000
1856.20000000
18,134.00
0.04855000
10103.60000000
28,237.60
0.04856000
62812.80000000
91,050.40
0.04857000
12316.00000000
103,366.40
0.04858000
37539.20000000
140,905.60
0.04859000
20389.60000000
161,295.20
0.04860000
1856.20000000
163,151.40
0.04861000
40016.70000000
203,168.10
0.04862000
12144.40000000
215,312.50
0.04863000
41050.80000000
256,363.30
0.04864000
14289.70000000
270,653.00
0.04865000
20441.60000000
291,094.60
0.04866000
36352.60000000
327,447.20
0.04867000
20363.70000000
347,810.90
0.04868000
32812.80000000
380,623.70
|
||||||
| 2026-06-11 14:05:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18067.00000000
19,923.20
0.04845000
22318.20000000
42,241.40
0.04844000
3856.20000000
46,097.60
0.04843000
12525.60000000
58,623.20
0.04842000
32812.80000000
91,436.00
0.04841000
77006.60000000
168,442.60
0.04840000
69216.70000000
237,659.30
0.04839000
1856.20000000
239,515.50
0.04838000
30956.60000000
270,472.10
0.04837000
17329.60000000
287,801.70
0.04836000
49859.70000000
337,661.40
0.04835000
33901.10000000
371,562.50
0.04834000
18618.00000000
390,180.50
0.04833000
46681.50000000
436,862.00
0.04832000
115994.20000000
552,856.20
0.04831000
51439.10000000
604,295.30
0.04830000
1856.20000000
606,151.50
0.04829000
61112.90000000
667,264.40
0.04828000
14878.50000000
682,142.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1648.80000000
3,505.00
0.04852000
7010.40000000
10,515.40
0.04853000
9060.10000000
19,575.50
0.04854000
1856.20000000
21,431.70
0.04855000
10103.60000000
31,535.30
0.04856000
62812.80000000
94,348.10
0.04857000
12316.00000000
106,664.10
0.04858000
37539.20000000
144,203.30
0.04859000
20389.60000000
164,592.90
0.04860000
1856.20000000
166,449.10
0.04861000
40016.70000000
206,465.80
0.04862000
12144.40000000
218,610.20
0.04863000
41050.80000000
259,661.00
0.04864000
14289.70000000
273,950.70
0.04865000
20441.60000000
294,392.30
0.04866000
36352.60000000
330,744.90
0.04867000
20363.70000000
351,108.60
0.04868000
32812.80000000
383,921.40
0.04869000
14531.60000000
398,453.00
|
||||||
| 2026-06-11 14:05:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16067.00000000
17,923.20
0.04845000
22318.20000000
40,241.40
0.04844000
3856.20000000
44,097.60
0.04843000
12525.60000000
56,623.20
0.04842000
32812.80000000
89,436.00
0.04841000
77006.60000000
166,442.60
0.04840000
69216.70000000
235,659.30
0.04839000
1856.20000000
237,515.50
0.04838000
30956.60000000
268,472.10
0.04837000
17329.60000000
285,801.70
0.04836000
49859.70000000
335,661.40
0.04835000
33901.10000000
369,562.50
0.04834000
18618.00000000
388,180.50
0.04833000
46681.50000000
434,862.00
0.04832000
115994.20000000
550,856.20
0.04831000
51439.10000000
602,295.30
0.04830000
1856.20000000
604,151.50
0.04829000
61112.90000000
665,264.40
0.04828000
14878.50000000
680,142.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1648.80000000
3,505.00
0.04852000
7010.40000000
10,515.40
0.04853000
9060.10000000
19,575.50
0.04854000
1856.20000000
21,431.70
0.04855000
10103.60000000
31,535.30
0.04856000
62812.80000000
94,348.10
0.04857000
12316.00000000
106,664.10
0.04858000
37539.20000000
144,203.30
0.04859000
20389.60000000
164,592.90
0.04860000
1856.20000000
166,449.10
0.04861000
40016.70000000
206,465.80
0.04862000
12144.40000000
218,610.20
0.04863000
41050.80000000
259,661.00
0.04864000
14289.70000000
273,950.70
0.04865000
20441.60000000
294,392.30
0.04866000
36352.60000000
330,744.90
0.04867000
20363.70000000
351,108.60
0.04868000
32812.80000000
383,921.40
0.04869000
14531.60000000
398,453.00
|
||||||
| 2026-06-11 14:05:11 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663547620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
28279.30000000
30,135.50
0.04844000
3856.20000000
33,991.70
0.04843000
12525.60000000
46,517.30
0.04842000
32812.80000000
79,330.10
0.04841000
48562.10000000
127,892.20
0.04840000
69216.70000000
197,108.90
0.04839000
1856.20000000
198,965.10
0.04838000
30956.60000000
229,921.70
0.04837000
17329.60000000
247,251.30
0.04836000
49859.70000000
297,111.00
0.04835000
33901.10000000
331,012.10
0.04834000
18618.00000000
349,630.10
0.04833000
46681.50000000
396,311.60
0.04832000
115994.20000000
512,305.80
0.04831000
51439.10000000
563,744.90
0.04830000
1856.20000000
565,601.10
0.04829000
61112.90000000
626,714.00
0.04828000
14878.50000000
641,592.50
0.04827000
32812.80000000
674,405.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
6804.00000000
8,660.20
0.04852000
1856.20000000
10,516.40
0.04853000
9060.10000000
19,576.50
0.04854000
1856.20000000
21,432.70
0.04855000
10103.60000000
31,536.30
0.04856000
62812.80000000
94,349.10
0.04857000
12316.00000000
106,665.10
0.04858000
37539.20000000
144,204.30
0.04859000
20389.60000000
164,593.90
0.04860000
1856.20000000
166,450.10
0.04861000
40016.70000000
206,466.80
0.04862000
12144.40000000
218,611.20
0.04863000
41050.80000000
259,662.00
0.04864000
14289.70000000
273,951.70
0.04865000
20441.60000000
294,393.30
0.04866000
36352.60000000
330,745.90
0.04867000
20363.70000000
351,109.60
0.04868000
32812.80000000
383,922.40
0.04869000
14531.60000000
398,454.00
|
||||||
| 2026-06-11 14:05:10 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663547619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
28279.30000000
30,135.50
0.04844000
3856.20000000
33,991.70
0.04843000
12525.60000000
46,517.30
0.04842000
32812.80000000
79,330.10
0.04841000
48562.10000000
127,892.20
0.04840000
69216.70000000
197,108.90
0.04839000
1856.20000000
198,965.10
0.04838000
30956.60000000
229,921.70
0.04837000
17329.60000000
247,251.30
0.04836000
49859.70000000
297,111.00
0.04835000
33901.10000000
331,012.10
0.04834000
18618.00000000
349,630.10
0.04833000
46681.50000000
396,311.60
0.04832000
115994.20000000
512,305.80
0.04831000
51439.10000000
563,744.90
0.04830000
1856.20000000
565,601.10
0.04829000
61112.90000000
626,714.00
0.04828000
14878.50000000
641,592.50
0.04827000
32812.80000000
674,405.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
6804.00000000
8,660.20
0.04852000
1856.20000000
10,516.40
0.04853000
9060.10000000
19,576.50
0.04854000
1856.20000000
21,432.70
0.04855000
10103.60000000
31,536.30
0.04856000
62812.80000000
94,349.10
0.04857000
12316.00000000
106,665.10
0.04858000
37539.20000000
144,204.30
0.04859000
20389.60000000
164,593.90
0.04860000
1856.20000000
166,450.10
0.04861000
40016.70000000
206,466.80
0.04862000
12144.40000000
218,611.20
0.04863000
41050.80000000
259,662.00
0.04864000
14289.70000000
273,951.70
0.04865000
20441.60000000
294,393.30
0.04866000
36352.60000000
330,745.90
0.04867000
20363.70000000
351,109.60
0.04868000
32812.80000000
383,922.40
0.04869000
14531.60000000
398,454.00
|
||||||
| 2026-06-11 14:05:09 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663547618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
28279.30000000
30,135.50
0.04844000
3856.20000000
33,991.70
0.04843000
12525.60000000
46,517.30
0.04842000
32812.80000000
79,330.10
0.04841000
48562.10000000
127,892.20
0.04840000
69216.70000000
197,108.90
0.04839000
1856.20000000
198,965.10
0.04838000
30956.60000000
229,921.70
0.04837000
17329.60000000
247,251.30
0.04836000
49859.70000000
297,111.00
0.04835000
33901.10000000
331,012.10
0.04834000
18618.00000000
349,630.10
0.04833000
46681.50000000
396,311.60
0.04832000
115994.20000000
512,305.80
0.04831000
51439.10000000
563,744.90
0.04830000
1856.20000000
565,601.10
0.04829000
61112.90000000
626,714.00
0.04828000
14878.50000000
641,592.50
0.04827000
32812.80000000
674,405.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
6804.00000000
8,660.20
0.04852000
1856.20000000
10,516.40
0.04853000
9060.10000000
19,576.50
0.04854000
1856.20000000
21,432.70
0.04855000
10103.60000000
31,536.30
0.04856000
62812.80000000
94,349.10
0.04857000
12316.00000000
106,665.10
0.04858000
37539.20000000
144,204.30
0.04859000
20389.60000000
164,593.90
0.04860000
1856.20000000
166,450.10
0.04861000
40016.70000000
206,466.80
0.04862000
12144.40000000
218,611.20
0.04863000
41050.80000000
259,662.00
0.04864000
14289.70000000
273,951.70
0.04865000
20441.60000000
294,393.30
0.04866000
36352.60000000
330,745.90
0.04867000
20363.70000000
351,109.60
0.04868000
32812.80000000
383,922.40
0.04869000
14531.60000000
398,454.00
|
||||||
| 2026-06-11 14:05:08 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663547615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
28279.30000000
30,135.50
0.04844000
3856.20000000
33,991.70
0.04843000
12525.60000000
46,517.30
0.04842000
32812.80000000
79,330.10
0.04841000
48562.10000000
127,892.20
0.04840000
69216.70000000
197,108.90
0.04839000
1856.20000000
198,965.10
0.04838000
30956.60000000
229,921.70
0.04837000
17329.60000000
247,251.30
0.04836000
49859.70000000
297,111.00
0.04835000
33901.10000000
331,012.10
0.04834000
18618.00000000
349,630.10
0.04833000
46681.50000000
396,311.60
0.04832000
115994.20000000
512,305.80
0.04831000
51439.10000000
563,744.90
0.04830000
1856.20000000
565,601.10
0.04829000
61112.90000000
626,714.00
0.04828000
14878.50000000
641,592.50
0.04827000
32812.80000000
674,405.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
6804.00000000
8,660.20
0.04852000
1856.20000000
10,516.40
0.04853000
9060.10000000
19,576.50
0.04854000
1856.20000000
21,432.70
0.04855000
10103.60000000
31,536.30
0.04856000
62812.80000000
94,349.10
0.04857000
12316.00000000
106,665.10
0.04858000
37539.20000000
144,204.30
0.04859000
20389.60000000
164,593.90
0.04860000
1856.20000000
166,450.10
0.04861000
40016.70000000
206,466.80
0.04862000
12144.40000000
218,611.20
0.04863000
41050.80000000
259,662.00
0.04864000
14289.70000000
273,951.70
0.04865000
20441.60000000
294,393.30
0.04866000
36352.60000000
330,745.90
0.04867000
20363.70000000
351,109.60
0.04868000
32812.80000000
383,922.40
0.04869000
14531.60000000
398,454.00
|
||||||
| 2026-06-11 14:05:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
21881.80000000
23,738.00
0.04844000
5092.90000000
28,830.90
0.04843000
12525.60000000
41,356.50
0.04842000
32812.80000000
74,169.30
0.04841000
48562.10000000
122,731.40
0.04840000
69216.70000000
191,948.10
0.04839000
1856.20000000
193,804.30
0.04838000
30956.60000000
224,760.90
0.04837000
17329.60000000
242,090.50
0.04836000
49859.70000000
291,950.20
0.04835000
33901.10000000
325,851.30
0.04834000
18618.00000000
344,469.30
0.04833000
46681.50000000
391,150.80
0.04832000
115994.20000000
507,145.00
0.04831000
51439.10000000
558,584.10
0.04830000
1856.20000000
560,440.30
0.04829000
61112.90000000
621,553.20
0.04828000
14878.50000000
636,431.70
0.04827000
32812.80000000
669,244.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8249.00000000
10,105.20
0.04851000
14290.30000000
24,395.50
0.04852000
1856.20000000
26,251.70
0.04853000
9060.10000000
35,311.80
0.04854000
1856.20000000
37,168.00
0.04855000
10103.60000000
47,271.60
0.04856000
62812.80000000
110,084.40
0.04857000
12316.00000000
122,400.40
0.04858000
37539.20000000
159,939.60
0.04859000
20389.60000000
180,329.20
0.04860000
1856.20000000
182,185.40
0.04861000
40016.70000000
222,202.10
0.04862000
12144.40000000
234,346.50
0.04863000
41050.80000000
275,397.30
0.04864000
14289.70000000
289,687.00
0.04865000
20441.60000000
310,128.60
0.04866000
36352.60000000
346,481.20
0.04867000
20363.70000000
366,844.90
0.04868000
32812.80000000
399,657.70
|
||||||
| 2026-06-11 14:05:04 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663547589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
14401.10000000
16,257.30
0.04844000
3856.20000000
20,113.50
0.04843000
12525.60000000
32,639.10
0.04842000
32812.80000000
65,451.90
0.04841000
48562.10000000
114,014.00
0.04840000
69216.70000000
183,230.70
0.04839000
1856.20000000
185,086.90
0.04838000
30956.60000000
216,043.50
0.04837000
17329.60000000
233,373.10
0.04836000
49859.70000000
283,232.80
0.04835000
33901.10000000
317,133.90
0.04834000
18618.00000000
335,751.90
0.04833000
46681.50000000
382,433.40
0.04832000
115994.20000000
498,427.60
0.04831000
51439.10000000
549,866.70
0.04830000
1856.20000000
551,722.90
0.04829000
61112.90000000
612,835.80
0.04828000
14878.50000000
627,714.30
0.04827000
32812.80000000
660,527.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
6804.00000000
8,660.20
0.04852000
1856.20000000
10,516.40
0.04853000
9060.10000000
19,576.50
0.04854000
1856.20000000
21,432.70
0.04855000
10103.60000000
31,536.30
0.04856000
62812.80000000
94,349.10
0.04857000
12316.00000000
106,665.10
0.04858000
37539.20000000
144,204.30
0.04859000
20389.60000000
164,593.90
0.04860000
1856.20000000
166,450.10
0.04861000
40016.70000000
206,466.80
0.04862000
12144.40000000
218,611.20
0.04863000
41050.80000000
259,662.00
0.04864000
14289.70000000
273,951.70
0.04865000
20441.60000000
294,393.30
0.04866000
36352.60000000
330,745.90
0.04867000
20363.70000000
351,109.60
0.04868000
32812.80000000
383,922.40
0.04869000
14531.60000000
398,454.00
|
||||||
| 2026-06-11 14:05:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10107.80000000
11,964.00
0.04845000
28279.00000000
40,243.00
0.04844000
3856.20000000
44,099.20
0.04843000
12525.60000000
56,624.80
0.04842000
32812.80000000
89,437.60
0.04841000
48562.10000000
137,999.70
0.04840000
69216.70000000
207,216.40
0.04839000
1856.20000000
209,072.60
0.04838000
30956.60000000
240,029.20
0.04837000
17329.60000000
257,358.80
0.04836000
49859.70000000
307,218.50
0.04835000
33901.10000000
341,119.60
0.04834000
18618.00000000
359,737.60
0.04833000
46681.50000000
406,419.10
0.04832000
115994.20000000
522,413.30
0.04831000
51439.10000000
573,852.40
0.04830000
1856.20000000
575,708.60
0.04829000
61112.90000000
636,821.50
0.04828000
14878.50000000
651,700.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
6804.00000000
8,660.20
0.04852000
1856.20000000
10,516.40
0.04853000
9060.10000000
19,576.50
0.04854000
1856.20000000
21,432.70
0.04855000
10103.60000000
31,536.30
0.04856000
62812.80000000
94,349.10
0.04857000
12316.00000000
106,665.10
0.04858000
37539.20000000
144,204.30
0.04859000
20389.60000000
164,593.90
0.04860000
1856.20000000
166,450.10
0.04861000
40016.70000000
206,466.80
0.04862000
12144.40000000
218,611.20
0.04863000
41050.80000000
259,662.00
0.04864000
14289.70000000
273,951.70
0.04865000
20441.60000000
294,393.30
0.04866000
36352.60000000
330,745.90
0.04867000
20363.70000000
351,109.60
0.04868000
32812.80000000
383,922.40
0.04869000
14531.60000000
398,454.00
|
||||||
| 2026-06-11 14:05:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
15267.90000000
17,124.10
0.04845000
23118.20000000
40,242.30
0.04844000
3856.20000000
44,098.50
0.04843000
12525.60000000
56,624.10
0.04842000
32812.80000000
89,436.90
0.04841000
48562.10000000
137,999.00
0.04840000
69216.70000000
207,215.70
0.04839000
1856.20000000
209,071.90
0.04838000
30956.60000000
240,028.50
0.04837000
17329.60000000
257,358.10
0.04836000
49859.70000000
307,217.80
0.04835000
33901.10000000
341,118.90
0.04834000
18618.00000000
359,736.90
0.04833000
46681.50000000
406,418.40
0.04832000
115994.20000000
522,412.60
0.04831000
51439.10000000
573,851.70
0.04830000
1856.20000000
575,707.90
0.04829000
61112.90000000
636,820.80
0.04828000
14878.50000000
651,699.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
6804.00000000
8,660.20
0.04852000
1856.20000000
10,516.40
0.04853000
9060.10000000
19,576.50
0.04854000
1856.20000000
21,432.70
0.04855000
10103.60000000
31,536.30
0.04856000
62812.80000000
94,349.10
0.04857000
12316.00000000
106,665.10
0.04858000
37539.20000000
144,204.30
0.04859000
20389.60000000
164,593.90
0.04860000
1856.20000000
166,450.10
0.04861000
40016.70000000
206,466.80
0.04862000
12144.40000000
218,611.20
0.04863000
41050.80000000
259,662.00
0.04864000
14289.70000000
273,951.70
0.04865000
20441.60000000
294,393.30
0.04866000
36352.60000000
330,745.90
0.04867000
20363.70000000
351,109.60
0.04868000
32812.80000000
383,922.40
0.04869000
14531.60000000
398,454.00
|
||||||
| 2026-06-11 14:05:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
8003.90000000
9,860.10
0.04844000
10254.80000000
20,114.90
0.04843000
12525.60000000
32,640.50
0.04842000
32812.80000000
65,453.30
0.04841000
48562.10000000
114,015.40
0.04840000
69216.70000000
183,232.10
0.04839000
1856.20000000
185,088.30
0.04838000
30956.60000000
216,044.90
0.04837000
17329.60000000
233,374.50
0.04836000
49859.70000000
283,234.20
0.04835000
33901.10000000
317,135.30
0.04834000
18618.00000000
335,753.30
0.04833000
46681.50000000
382,434.80
0.04832000
115994.20000000
498,429.00
0.04831000
51439.10000000
549,868.10
0.04830000
1856.20000000
551,724.30
0.04829000
61112.90000000
612,837.20
0.04828000
14878.50000000
627,715.70
0.04827000
32812.80000000
660,528.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8248.90000000
10,105.10
0.04851000
412.40000000
10,517.50
0.04852000
1856.20000000
12,373.70
0.04853000
9060.10000000
21,433.80
0.04854000
1856.20000000
23,290.00
0.04855000
10103.60000000
33,393.60
0.04856000
62812.80000000
96,206.40
0.04857000
12316.00000000
108,522.40
0.04858000
37539.20000000
146,061.60
0.04859000
20389.60000000
166,451.20
0.04860000
1856.20000000
168,307.40
0.04861000
40016.70000000
208,324.10
0.04862000
12144.40000000
220,468.50
0.04863000
41050.80000000
261,519.30
0.04864000
14289.70000000
275,809.00
0.04865000
20441.60000000
296,250.60
0.04866000
36352.60000000
332,603.20
0.04867000
20363.70000000
352,966.90
0.04868000
32812.80000000
385,779.70
|
||||||
| 2026-06-11 14:05:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
27042.70000000
28,898.90
0.04844000
5092.90000000
33,991.80
0.04843000
12525.60000000
46,517.40
0.04842000
32812.80000000
79,330.20
0.04841000
48562.10000000
127,892.30
0.04840000
69216.70000000
197,109.00
0.04839000
1856.20000000
198,965.20
0.04838000
30956.60000000
229,921.80
0.04837000
17329.60000000
247,251.40
0.04836000
49859.70000000
297,111.10
0.04835000
33901.10000000
331,012.20
0.04834000
18618.00000000
349,630.20
0.04833000
46681.50000000
396,311.70
0.04832000
115994.20000000
512,305.90
0.04831000
51439.10000000
563,745.00
0.04830000
1856.20000000
565,601.20
0.04829000
61112.90000000
626,714.10
0.04828000
14878.50000000
641,592.60
0.04827000
32812.80000000
674,405.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
19445.30000000
24,394.40
0.04852000
1856.20000000
26,250.60
0.04853000
9060.10000000
35,310.70
0.04854000
1856.20000000
37,166.90
0.04855000
10103.60000000
47,270.50
0.04856000
62812.80000000
110,083.30
0.04857000
12316.00000000
122,399.30
0.04858000
37539.20000000
159,938.50
0.04859000
20389.60000000
180,328.10
0.04860000
1856.20000000
182,184.30
0.04861000
40016.70000000
222,201.00
0.04862000
12144.40000000
234,345.40
0.04863000
41050.80000000
275,396.20
0.04864000
14289.70000000
289,685.90
0.04865000
20441.60000000
310,127.50
0.04866000
36352.60000000
346,480.10
0.04867000
20363.70000000
366,843.80
0.04868000
32812.80000000
399,656.60
|
||||||
| 2026-06-11 14:04:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18065.50000000
19,921.70
0.04845000
24318.20000000
44,239.90
0.04844000
3856.20000000
48,096.10
0.04843000
12525.60000000
60,621.70
0.04842000
32812.80000000
93,434.50
0.04841000
48562.10000000
141,996.60
0.04840000
69216.70000000
211,213.30
0.04839000
1856.20000000
213,069.50
0.04838000
30956.60000000
244,026.10
0.04837000
17329.60000000
261,355.70
0.04836000
49859.70000000
311,215.40
0.04835000
33901.10000000
345,116.50
0.04834000
18618.00000000
363,734.50
0.04833000
46681.50000000
410,416.00
0.04832000
115994.20000000
526,410.20
0.04831000
51439.10000000
577,849.30
0.04830000
1856.20000000
579,705.50
0.04829000
61112.90000000
640,818.40
0.04828000
14878.50000000
655,696.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1648.80000000
3,505.00
0.04852000
7276.80000000
10,781.80
0.04853000
9060.10000000
19,841.90
0.04854000
1856.20000000
21,698.10
0.04855000
10103.60000000
31,801.70
0.04856000
62812.80000000
94,614.50
0.04857000
12316.00000000
106,930.50
0.04858000
37539.20000000
144,469.70
0.04859000
20389.60000000
164,859.30
0.04860000
1856.20000000
166,715.50
0.04861000
40016.70000000
206,732.20
0.04862000
12144.40000000
218,876.60
0.04863000
41050.80000000
259,927.40
0.04864000
14289.70000000
274,217.10
0.04865000
20441.60000000
294,658.70
0.04866000
36352.60000000
331,011.30
0.04867000
20363.70000000
351,375.00
0.04868000
32812.80000000
384,187.80
0.04869000
14531.60000000
398,719.40
|
||||||
| 2026-06-11 14:04:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18065.50000000
19,921.70
0.04845000
24318.20000000
44,239.90
0.04844000
3856.20000000
48,096.10
0.04843000
12525.60000000
60,621.70
0.04842000
32812.80000000
93,434.50
0.04841000
48562.10000000
141,996.60
0.04840000
69216.70000000
211,213.30
0.04839000
1856.20000000
213,069.50
0.04838000
30956.60000000
244,026.10
0.04837000
17329.60000000
261,355.70
0.04836000
49859.70000000
311,215.40
0.04835000
33901.10000000
345,116.50
0.04834000
18618.00000000
363,734.50
0.04833000
46681.50000000
410,416.00
0.04832000
115994.20000000
526,410.20
0.04831000
51439.10000000
577,849.30
0.04830000
1856.20000000
579,705.50
0.04829000
61112.90000000
640,818.40
0.04828000
14878.50000000
655,696.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1648.80000000
3,505.00
0.04852000
7010.10000000
10,515.10
0.04853000
9060.10000000
19,575.20
0.04854000
1856.20000000
21,431.40
0.04855000
10103.60000000
31,535.00
0.04856000
62812.80000000
94,347.80
0.04857000
12316.00000000
106,663.80
0.04858000
37539.20000000
144,203.00
0.04859000
20389.60000000
164,592.60
0.04860000
1856.20000000
166,448.80
0.04861000
40016.70000000
206,465.50
0.04862000
12144.40000000
218,609.90
0.04863000
41050.80000000
259,660.70
0.04864000
14289.70000000
273,950.40
0.04865000
20441.60000000
294,392.00
0.04866000
36352.60000000
330,744.60
0.04867000
20363.70000000
351,108.30
0.04868000
32812.80000000
383,921.10
0.04869000
14531.60000000
398,452.70
|
||||||
| 2026-06-11 14:04:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18065.50000000
19,921.70
0.04845000
24318.20000000
44,239.90
0.04844000
3856.20000000
48,096.10
0.04843000
12525.60000000
60,621.70
0.04842000
32812.80000000
93,434.50
0.04841000
48562.10000000
141,996.60
0.04840000
69216.70000000
211,213.30
0.04839000
1856.20000000
213,069.50
0.04838000
30956.60000000
244,026.10
0.04837000
17329.60000000
261,355.70
0.04836000
49859.70000000
311,215.40
0.04835000
33901.10000000
345,116.50
0.04834000
18618.00000000
363,734.50
0.04833000
46681.50000000
410,416.00
0.04832000
115994.20000000
526,410.20
0.04831000
51439.10000000
577,849.30
0.04830000
1856.20000000
579,705.50
0.04829000
61112.90000000
640,818.40
0.04828000
14878.50000000
655,696.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1648.80000000
3,505.00
0.04852000
7010.10000000
10,515.10
0.04853000
9060.10000000
19,575.20
0.04854000
1856.20000000
21,431.40
0.04855000
10103.60000000
31,535.00
0.04856000
62812.80000000
94,347.80
0.04857000
12316.00000000
106,663.80
0.04858000
37539.20000000
144,203.00
0.04859000
20389.60000000
164,592.60
0.04860000
1856.20000000
166,448.80
0.04861000
40016.70000000
206,465.50
0.04862000
12144.40000000
218,609.90
0.04863000
41050.80000000
259,660.70
0.04864000
14289.70000000
273,950.40
0.04865000
20441.60000000
294,392.00
0.04866000
36352.60000000
330,744.60
0.04867000
20363.70000000
351,108.30
0.04868000
32812.80000000
383,921.10
0.04869000
14531.60000000
398,452.70
|
||||||