SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:02:52 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663546199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
2656.20000000
2,656.20
0.04846000
25222.80000000
27,879.00
0.04845000
9203.90000000
37,082.90
0.04844000
32629.70000000
69,712.60
0.04843000
50319.80000000
120,032.40
0.04842000
33225.40000000
153,257.80
0.04841000
47670.70000000
200,928.50
0.04840000
39220.20000000
240,148.70
0.04839000
18476.10000000
258,624.80
0.04838000
47576.50000000
306,201.30
0.04837000
33949.50000000
340,150.80
0.04836000
66479.60000000
406,630.40
0.04835000
43155.10000000
449,785.50
0.04834000
10049.70000000
459,835.20
0.04833000
119528.10000000
579,363.30
0.04832000
51715.90000000
631,079.20
0.04831000
51439.10000000
682,518.30
0.04830000
1856.20000000
684,374.50
0.04829000
50371.30000000
734,745.80
0.04828000
14878.50000000
749,624.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8658.10000000
10,514.30
0.04854000
12186.70000000
22,701.00
0.04855000
10103.60000000
32,804.60
0.04856000
31856.20000000
64,660.80
0.04857000
12316.00000000
76,976.80
0.04858000
37539.20000000
114,516.00
0.04859000
10095.90000000
124,611.90
0.04860000
1856.20000000
126,468.10
0.04861000
40016.70000000
166,484.80
0.04862000
12144.40000000
178,629.20
0.04863000
41050.80000000
219,680.00
0.04864000
14289.70000000
233,969.70
0.04865000
20441.60000000
254,411.30
0.04866000
46630.50000000
301,041.80
0.04867000
10087.40000000
311,129.20
0.04868000
43086.90000000
354,216.10
0.04869000
14531.60000000
368,747.70
0.04870000
32812.80000000
401,560.50
0.04871000
10110.40000000
411,670.90
|
||||||
| 2026-06-11 14:02:51 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663546196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
2656.20000000
2,656.20
0.04846000
25222.80000000
27,879.00
0.04845000
9203.90000000
37,082.90
0.04844000
32629.70000000
69,712.60
0.04843000
50319.80000000
120,032.40
0.04842000
32812.80000000
152,845.20
0.04841000
47670.70000000
200,515.90
0.04840000
39220.20000000
239,736.10
0.04839000
18476.10000000
258,212.20
0.04838000
47576.50000000
305,788.70
0.04837000
33949.50000000
339,738.20
0.04836000
66479.60000000
406,217.80
0.04835000
43155.10000000
449,372.90
0.04834000
10049.70000000
459,422.60
0.04833000
119528.10000000
578,950.70
0.04832000
51715.90000000
630,666.60
0.04831000
51439.10000000
682,105.70
0.04830000
1856.20000000
683,961.90
0.04829000
50371.30000000
734,333.20
0.04828000
14878.50000000
749,211.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8658.10000000
10,514.30
0.04854000
12186.70000000
22,701.00
0.04855000
10103.60000000
32,804.60
0.04856000
31856.20000000
64,660.80
0.04857000
12316.00000000
76,976.80
0.04858000
37539.20000000
114,516.00
0.04859000
10095.90000000
124,611.90
0.04860000
1856.20000000
126,468.10
0.04861000
40016.70000000
166,484.80
0.04862000
12144.40000000
178,629.20
0.04863000
41050.80000000
219,680.00
0.04864000
14289.70000000
233,969.70
0.04865000
20441.60000000
254,411.30
0.04866000
46630.50000000
301,041.80
0.04867000
10087.40000000
311,129.20
0.04868000
43086.90000000
354,216.10
0.04869000
14531.60000000
368,747.70
0.04870000
32812.80000000
401,560.50
0.04871000
10110.40000000
411,670.90
|
||||||
| 2026-06-11 14:02:50 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663546194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
2656.20000000
2,656.20
0.04846000
25222.80000000
27,879.00
0.04845000
9203.90000000
37,082.90
0.04844000
32629.70000000
69,712.60
0.04843000
50319.80000000
120,032.40
0.04842000
32812.80000000
152,845.20
0.04841000
48083.50000000
200,928.70
0.04840000
39220.20000000
240,148.90
0.04839000
18476.10000000
258,625.00
0.04838000
47576.50000000
306,201.50
0.04837000
33949.50000000
340,151.00
0.04836000
66479.60000000
406,630.60
0.04835000
43155.10000000
449,785.70
0.04834000
10049.70000000
459,835.40
0.04833000
119528.10000000
579,363.50
0.04832000
51715.90000000
631,079.40
0.04831000
51439.10000000
682,518.50
0.04830000
1856.20000000
684,374.70
0.04829000
50371.30000000
734,746.00
0.04828000
14878.50000000
749,624.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8658.10000000
10,514.30
0.04854000
12186.70000000
22,701.00
0.04855000
10103.60000000
32,804.60
0.04856000
31856.20000000
64,660.80
0.04857000
12316.00000000
76,976.80
0.04858000
37539.20000000
114,516.00
0.04859000
10095.90000000
124,611.90
0.04860000
1856.20000000
126,468.10
0.04861000
40016.70000000
166,484.80
0.04862000
12144.40000000
178,629.20
0.04863000
41050.80000000
219,680.00
0.04864000
14289.70000000
233,969.70
0.04865000
20441.60000000
254,411.30
0.04866000
46630.50000000
301,041.80
0.04867000
10087.40000000
311,129.20
0.04868000
43086.90000000
354,216.10
0.04869000
14531.60000000
368,747.70
0.04870000
32812.80000000
401,560.50
0.04871000
10110.40000000
411,670.90
|
||||||
| 2026-06-11 14:02:49 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663546181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
2656.20000000
2,656.20
0.04846000
25222.80000000
27,879.00
0.04845000
7203.90000000
35,082.90
0.04844000
1673.10000000
36,756.00
0.04843000
12112.10000000
48,868.10
0.04842000
32812.80000000
81,680.90
0.04841000
48083.50000000
129,764.40
0.04840000
39220.20000000
168,984.60
0.04839000
18476.10000000
187,460.70
0.04838000
47576.50000000
235,037.20
0.04837000
33949.50000000
268,986.70
0.04836000
66479.60000000
335,466.30
0.04835000
43155.10000000
378,621.40
0.04834000
10049.70000000
388,671.10
0.04833000
119528.10000000
508,199.20
0.04832000
51715.90000000
559,915.10
0.04831000
51439.10000000
611,354.20
0.04830000
1856.20000000
613,210.40
0.04829000
50371.30000000
663,581.70
0.04828000
14878.50000000
678,460.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
15734.10000000
17,590.30
0.04853000
10708.60000000
28,298.90
0.04854000
12186.70000000
40,485.60
0.04855000
10103.60000000
50,589.20
0.04856000
31856.20000000
82,445.40
0.04857000
12316.00000000
94,761.40
0.04858000
37539.20000000
132,300.60
0.04859000
10095.90000000
142,396.50
0.04860000
1856.20000000
144,252.70
0.04861000
40016.70000000
184,269.40
0.04862000
12144.40000000
196,413.80
0.04863000
41050.80000000
237,464.60
0.04864000
14289.70000000
251,754.30
0.04865000
20441.60000000
272,195.90
0.04866000
46630.50000000
318,826.40
0.04867000
10087.40000000
328,913.80
0.04868000
43086.90000000
372,000.70
0.04869000
14531.60000000
386,532.30
0.04870000
32812.80000000
419,345.10
|
||||||
| 2026-06-11 14:02:48 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663546114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
27042.20000000
27,042.20
0.04844000
4909.80000000
31,952.00
0.04843000
12112.10000000
44,064.10
0.04842000
32812.80000000
76,876.90
0.04841000
18083.50000000
94,960.40
0.04840000
96009.40000000
190,969.80
0.04839000
18476.10000000
209,445.90
0.04838000
77576.50000000
287,022.40
0.04837000
33949.50000000
320,971.90
0.04836000
66479.60000000
387,451.50
0.04835000
32812.80000000
420,264.30
0.04834000
10049.70000000
430,314.00
0.04833000
57028.10000000
487,342.10
0.04832000
51715.90000000
539,058.00
0.04831000
113939.10000000
652,997.10
0.04830000
1856.20000000
654,853.30
0.04829000
50371.30000000
705,224.60
0.04828000
14878.50000000
720,103.10
0.04827000
43172.90000000
763,276.00
0.04826000
2945.80000000
766,221.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23631.10000000
28,580.20
0.04852000
18476.10000000
47,056.30
0.04853000
9060.10000000
56,116.40
0.04854000
31856.20000000
87,972.60
0.04855000
10103.60000000
98,076.20
0.04856000
1856.20000000
99,932.40
0.04857000
12316.00000000
112,248.40
0.04858000
47834.30000000
160,082.70
0.04859000
10095.90000000
170,178.60
0.04860000
1856.20000000
172,034.80
0.04861000
40016.70000000
212,051.50
0.04862000
12144.40000000
224,195.90
0.04863000
41050.80000000
265,246.70
0.04864000
14289.70000000
279,536.40
0.04865000
20441.60000000
299,978.00
0.04866000
46630.50000000
346,608.50
0.04867000
10087.40000000
356,695.90
0.04868000
32812.80000000
389,508.70
|
||||||
| 2026-06-11 14:02:47 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663546113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
27042.20000000
27,042.20
0.04844000
4909.80000000
31,952.00
0.04843000
12112.10000000
44,064.10
0.04842000
32812.80000000
76,876.90
0.04841000
18083.50000000
94,960.40
0.04840000
39220.20000000
134,180.60
0.04839000
18476.10000000
152,656.70
0.04838000
77576.50000000
230,233.20
0.04837000
33949.50000000
264,182.70
0.04836000
66479.60000000
330,662.30
0.04835000
32812.80000000
363,475.10
0.04834000
10049.70000000
373,524.80
0.04833000
57028.10000000
430,552.90
0.04832000
51715.90000000
482,268.80
0.04831000
113939.10000000
596,207.90
0.04830000
1856.20000000
598,064.10
0.04829000
50371.30000000
648,435.40
0.04828000
14878.50000000
663,313.90
0.04827000
43172.90000000
706,486.80
0.04826000
2945.80000000
709,432.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23631.10000000
28,580.20
0.04852000
18476.10000000
47,056.30
0.04853000
9060.10000000
56,116.40
0.04854000
31856.20000000
87,972.60
0.04855000
10103.60000000
98,076.20
0.04856000
1856.20000000
99,932.40
0.04857000
12316.00000000
112,248.40
0.04858000
47834.30000000
160,082.70
0.04859000
10095.90000000
170,178.60
0.04860000
1856.20000000
172,034.80
0.04861000
40016.70000000
212,051.50
0.04862000
12144.40000000
224,195.90
0.04863000
41050.80000000
265,246.70
0.04864000
14289.70000000
279,536.40
0.04865000
20441.60000000
299,978.00
0.04866000
46630.50000000
346,608.50
0.04867000
10087.40000000
356,695.90
0.04868000
32812.80000000
389,508.70
|
||||||
| 2026-06-11 14:02:46 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663546110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
27042.20000000
27,042.20
0.04844000
4909.80000000
31,952.00
0.04843000
12112.10000000
44,064.10
0.04842000
32812.80000000
76,876.90
0.04841000
18083.50000000
94,960.40
0.04840000
39220.20000000
134,180.60
0.04839000
18476.10000000
152,656.70
0.04838000
77576.50000000
230,233.20
0.04837000
33949.50000000
264,182.70
0.04836000
66479.60000000
330,662.30
0.04835000
32812.80000000
363,475.10
0.04834000
10049.70000000
373,524.80
0.04833000
57028.10000000
430,552.90
0.04832000
51715.90000000
482,268.80
0.04831000
113939.10000000
596,207.90
0.04830000
1856.20000000
598,064.10
0.04829000
50371.30000000
648,435.40
0.04828000
14878.50000000
663,313.90
0.04827000
43172.90000000
706,486.80
0.04826000
2945.80000000
709,432.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23631.10000000
28,580.20
0.04852000
18476.10000000
47,056.30
0.04853000
9060.10000000
56,116.40
0.04854000
31856.20000000
87,972.60
0.04855000
10103.60000000
98,076.20
0.04856000
1856.20000000
99,932.40
0.04857000
12316.00000000
112,248.40
0.04858000
47834.30000000
160,082.70
0.04859000
10095.90000000
170,178.60
0.04860000
1856.20000000
172,034.80
0.04861000
40016.70000000
212,051.50
0.04862000
12144.40000000
224,195.90
0.04863000
41050.80000000
265,246.70
0.04864000
14289.70000000
279,536.40
0.04865000
20441.60000000
299,978.00
0.04866000
46630.50000000
346,608.50
0.04867000
10087.40000000
356,695.90
0.04868000
32812.80000000
389,508.70
|
||||||
| 2026-06-11 14:02:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663546098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
43410.70000000
43,410.70
0.04845000
27042.20000000
70,452.90
0.04844000
4909.80000000
75,362.70
0.04843000
12112.10000000
87,474.80
0.04842000
32812.80000000
120,287.60
0.04841000
47544.30000000
167,831.90
0.04840000
41220.20000000
209,052.10
0.04839000
18476.10000000
227,528.20
0.04838000
85886.40000000
313,414.60
0.04837000
33949.50000000
347,364.10
0.04836000
66479.60000000
413,843.70
0.04835000
32812.80000000
446,656.50
0.04834000
10049.70000000
456,706.20
0.04833000
57028.10000000
513,734.30
0.04832000
51715.90000000
565,450.20
0.04831000
113939.10000000
679,389.30
0.04830000
1856.20000000
681,245.50
0.04829000
50371.30000000
731,616.80
0.04828000
14878.50000000
746,495.30
0.04827000
43172.90000000
789,668.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23631.10000000
28,580.20
0.04852000
18476.10000000
47,056.30
0.04853000
9060.10000000
56,116.40
0.04854000
31856.20000000
87,972.60
0.04855000
10103.60000000
98,076.20
0.04856000
1856.20000000
99,932.40
0.04857000
12316.00000000
112,248.40
0.04858000
47834.30000000
160,082.70
0.04859000
10095.90000000
170,178.60
0.04860000
1856.20000000
172,034.80
0.04861000
40016.70000000
212,051.50
0.04862000
12144.40000000
224,195.90
0.04863000
41050.80000000
265,246.70
0.04864000
14289.70000000
279,536.40
0.04865000
20441.60000000
299,978.00
0.04866000
46630.50000000
346,608.50
0.04867000
10087.40000000
356,695.90
0.04868000
32812.80000000
389,508.70
|
||||||
| 2026-06-11 14:02:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663546068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
8003.90000000
8,003.90
0.04844000
4909.80000000
12,913.70
0.04843000
25990.00000000
38,903.70
0.04842000
32812.80000000
71,716.50
0.04841000
18083.50000000
89,800.00
0.04840000
41220.20000000
131,020.20
0.04839000
53665.10000000
184,685.30
0.04838000
77576.50000000
262,261.80
0.04837000
33949.50000000
296,211.30
0.04836000
16619.90000000
312,831.20
0.04835000
32812.80000000
345,644.00
0.04834000
8272.10000000
353,916.10
0.04833000
57028.10000000
410,944.20
0.04832000
53494.20000000
464,438.40
0.04831000
113939.10000000
578,377.50
0.04830000
1856.20000000
580,233.70
0.04829000
50371.30000000
630,605.00
0.04828000
14878.50000000
645,483.50
0.04827000
43172.90000000
688,656.40
0.04826000
2945.80000000
691,602.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2268.90000000
4,125.10
0.04850000
8249.20000000
12,374.30
0.04851000
18476.10000000
30,850.40
0.04852000
18476.10000000
49,326.50
0.04853000
9060.10000000
58,386.60
0.04854000
31856.20000000
90,242.80
0.04855000
41060.20000000
131,303.00
0.04856000
1856.20000000
133,159.20
0.04857000
12316.00000000
145,475.20
0.04858000
47834.30000000
193,309.50
0.04859000
10095.90000000
203,405.40
0.04860000
1856.20000000
205,261.60
0.04861000
40016.70000000
245,278.30
0.04862000
12144.40000000
257,422.70
0.04863000
41887.30000000
299,310.00
0.04864000
12138.70000000
311,448.70
0.04865000
20441.60000000
331,890.30
0.04866000
46630.50000000
378,520.80
0.04867000
10087.40000000
388,608.20
|
||||||
| 2026-06-11 14:02:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663546062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
3709.80000000
10,913.70
0.04843000
25990.00000000
36,903.70
0.04842000
32812.80000000
69,716.50
0.04841000
18083.50000000
87,800.00
0.04840000
41220.20000000
129,020.20
0.04839000
53665.10000000
182,685.30
0.04838000
77576.50000000
260,261.80
0.04837000
33949.50000000
294,211.30
0.04836000
16619.90000000
310,831.20
0.04835000
32812.80000000
343,644.00
0.04834000
8272.10000000
351,916.10
0.04833000
57028.10000000
408,944.20
0.04832000
53494.20000000
462,438.40
0.04831000
113939.10000000
576,377.50
0.04830000
1856.20000000
578,233.70
0.04829000
50371.30000000
628,605.00
0.04828000
14878.50000000
643,483.50
0.04827000
43172.90000000
686,656.40
0.04826000
2945.80000000
689,602.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
2268.90000000
4,125.10
0.04850000
8249.20000000
12,374.30
0.04851000
18476.10000000
30,850.40
0.04852000
18476.10000000
49,326.50
0.04853000
9060.10000000
58,386.60
0.04854000
31856.20000000
90,242.80
0.04855000
41060.20000000
131,303.00
0.04856000
9788.10000000
141,091.10
0.04857000
12316.00000000
153,407.10
0.04858000
47834.30000000
201,241.40
0.04859000
10095.90000000
211,337.30
0.04860000
1856.20000000
213,193.50
0.04861000
40016.70000000
253,210.20
0.04862000
12144.40000000
265,354.60
0.04863000
41887.30000000
307,241.90
0.04864000
12138.70000000
319,380.60
0.04865000
12509.70000000
331,890.30
0.04866000
46630.50000000
378,520.80
0.04867000
10087.40000000
388,608.20
|
||||||
| 2026-06-11 14:02:42 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1673.10000000
1,673.10
0.04843000
31190.20000000
32,863.30
0.04842000
1856.20000000
34,719.50
0.04841000
18083.50000000
52,803.00
0.04840000
41220.20000000
94,023.20
0.04839000
53665.10000000
147,688.30
0.04838000
77576.50000000
225,264.80
0.04837000
33949.50000000
259,214.30
0.04836000
16619.90000000
275,834.20
0.04835000
32812.80000000
308,647.00
0.04834000
8272.10000000
316,919.10
0.04833000
57028.10000000
373,947.20
0.04832000
53494.20000000
427,441.40
0.04831000
51439.10000000
478,880.50
0.04830000
64356.20000000
543,236.70
0.04829000
50371.30000000
593,608.00
0.04828000
14878.50000000
608,486.50
0.04827000
43172.90000000
651,659.40
0.04826000
2945.80000000
654,605.20
0.04825000
12937.40000000
667,542.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22541.00000000
24,397.20
0.04850000
20494.60000000
44,891.80
0.04851000
18476.10000000
63,367.90
0.04852000
19617.90000000
82,985.80
0.04853000
9060.10000000
92,045.90
0.04854000
31856.20000000
123,902.10
0.04855000
41060.20000000
164,962.30
0.04856000
9788.10000000
174,750.40
0.04857000
12316.00000000
187,066.40
0.04858000
47834.30000000
234,900.70
0.04859000
10095.90000000
244,996.60
0.04860000
1856.20000000
246,852.80
0.04861000
40016.70000000
286,869.50
0.04862000
12144.40000000
299,013.90
0.04863000
41887.30000000
340,901.20
0.04864000
12138.70000000
353,039.90
0.04865000
12509.70000000
365,549.60
0.04866000
46630.50000000
412,180.10
0.04867000
10087.40000000
422,267.50
|
||||||
| 2026-06-11 14:02:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663546005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
18083.50000000
94,962.50
0.04840000
41220.20000000
136,182.70
0.04839000
53665.10000000
189,847.80
0.04838000
77576.50000000
267,424.30
0.04837000
33949.50000000
301,373.80
0.04836000
16619.90000000
317,993.70
0.04835000
32812.80000000
350,806.50
0.04834000
8272.10000000
359,078.60
0.04833000
57028.10000000
416,106.70
0.04832000
53494.20000000
469,600.90
0.04831000
51439.10000000
521,040.00
0.04830000
64356.20000000
585,396.20
0.04829000
50371.30000000
635,767.50
0.04828000
14878.50000000
650,646.00
0.04827000
43172.90000000
693,818.90
0.04826000
2945.80000000
696,764.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
25651.50000000
31,013.50
0.04851000
18476.10000000
49,489.60
0.04852000
19617.90000000
69,107.50
0.04853000
9060.10000000
78,167.60
0.04854000
31856.20000000
110,023.80
0.04855000
41060.20000000
151,084.00
0.04856000
9788.10000000
160,872.10
0.04857000
12316.00000000
173,188.10
0.04858000
47834.30000000
221,022.40
0.04859000
10095.90000000
231,118.30
0.04860000
1856.20000000
232,974.50
0.04861000
40016.70000000
272,991.20
0.04862000
12144.40000000
285,135.60
0.04863000
41887.30000000
327,022.90
0.04864000
12138.70000000
339,161.60
0.04865000
12509.70000000
351,671.30
0.04866000
46630.50000000
398,301.80
0.04867000
10087.40000000
408,389.20
|
||||||
| 2026-06-11 14:02:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663546003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
17670.70000000
94,549.70
0.04840000
41633.00000000
136,182.70
0.04839000
53665.10000000
189,847.80
0.04838000
77576.50000000
267,424.30
0.04837000
33949.50000000
301,373.80
0.04836000
16619.90000000
317,993.70
0.04835000
32812.80000000
350,806.50
0.04834000
8272.10000000
359,078.60
0.04833000
57028.10000000
416,106.70
0.04832000
53494.20000000
469,600.90
0.04831000
51439.10000000
521,040.00
0.04830000
64356.20000000
585,396.20
0.04829000
50371.30000000
635,767.50
0.04828000
14878.50000000
650,646.00
0.04827000
43172.90000000
693,818.90
0.04826000
2945.80000000
696,764.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
25651.50000000
31,013.50
0.04851000
18476.10000000
49,489.60
0.04852000
19617.90000000
69,107.50
0.04853000
9060.10000000
78,167.60
0.04854000
31856.20000000
110,023.80
0.04855000
41060.20000000
151,084.00
0.04856000
9788.10000000
160,872.10
0.04857000
12316.00000000
173,188.10
0.04858000
47834.30000000
221,022.40
0.04859000
10095.90000000
231,118.30
0.04860000
1856.20000000
232,974.50
0.04861000
40016.70000000
272,991.20
0.04862000
12144.40000000
285,135.60
0.04863000
41887.30000000
327,022.90
0.04864000
12138.70000000
339,161.60
0.04865000
12509.70000000
351,671.30
0.04866000
46630.50000000
398,301.80
0.04867000
10087.40000000
408,389.20
|
||||||
| 2026-06-11 14:02:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663546001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
17670.70000000
94,549.70
0.04840000
41633.00000000
136,182.70
0.04839000
53665.10000000
189,847.80
0.04838000
77576.50000000
267,424.30
0.04837000
33949.50000000
301,373.80
0.04836000
16619.90000000
317,993.70
0.04835000
32812.80000000
350,806.50
0.04834000
8272.10000000
359,078.60
0.04833000
57028.10000000
416,106.70
0.04832000
53494.20000000
469,600.90
0.04831000
51439.10000000
521,040.00
0.04830000
64356.20000000
585,396.20
0.04829000
50371.30000000
635,767.50
0.04828000
14878.50000000
650,646.00
0.04827000
43172.90000000
693,818.90
0.04826000
2945.80000000
696,764.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
25651.50000000
31,013.50
0.04851000
18476.10000000
49,489.60
0.04852000
19617.90000000
69,107.50
0.04853000
9060.10000000
78,167.60
0.04854000
31856.20000000
110,023.80
0.04855000
41060.20000000
151,084.00
0.04856000
9788.10000000
160,872.10
0.04857000
12316.00000000
173,188.10
0.04858000
47834.30000000
221,022.40
0.04859000
10095.90000000
231,118.30
0.04860000
1856.20000000
232,974.50
0.04861000
40016.70000000
272,991.20
0.04862000
12144.40000000
285,135.60
0.04863000
41887.30000000
327,022.90
0.04864000
12138.70000000
339,161.60
0.04865000
12509.70000000
351,671.30
0.04866000
46630.50000000
398,301.80
0.04867000
10087.40000000
408,389.20
|
||||||
| 2026-06-11 14:02:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663546000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
17670.70000000
94,549.70
0.04840000
41633.00000000
136,182.70
0.04839000
53665.10000000
189,847.80
0.04838000
77576.50000000
267,424.30
0.04837000
33949.50000000
301,373.80
0.04836000
16619.90000000
317,993.70
0.04835000
32812.80000000
350,806.50
0.04834000
8272.10000000
359,078.60
0.04833000
57028.10000000
416,106.70
0.04832000
53494.20000000
469,600.90
0.04831000
51439.10000000
521,040.00
0.04830000
64356.20000000
585,396.20
0.04829000
50371.30000000
635,767.50
0.04828000
14878.50000000
650,646.00
0.04827000
43172.90000000
693,818.90
0.04826000
2945.80000000
696,764.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
25651.50000000
31,013.50
0.04851000
18476.10000000
49,489.60
0.04852000
19617.90000000
69,107.50
0.04853000
9060.10000000
78,167.60
0.04854000
31856.20000000
110,023.80
0.04855000
41060.20000000
151,084.00
0.04856000
9788.10000000
160,872.10
0.04857000
12316.00000000
173,188.10
0.04858000
47834.30000000
221,022.40
0.04859000
10095.90000000
231,118.30
0.04860000
1856.20000000
232,974.50
0.04861000
40016.70000000
272,991.20
0.04862000
12144.40000000
285,135.60
0.04863000
41887.30000000
327,022.90
0.04864000
12138.70000000
339,161.60
0.04865000
12509.70000000
351,671.30
0.04866000
46630.50000000
398,301.80
0.04867000
10087.40000000
408,389.20
|
||||||
| 2026-06-11 14:02:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663545998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
17670.70000000
94,549.70
0.04840000
41633.00000000
136,182.70
0.04839000
53665.10000000
189,847.80
0.04838000
77576.50000000
267,424.30
0.04837000
33949.50000000
301,373.80
0.04836000
16619.90000000
317,993.70
0.04835000
32812.80000000
350,806.50
0.04834000
8272.10000000
359,078.60
0.04833000
57028.10000000
416,106.70
0.04832000
53494.20000000
469,600.90
0.04831000
51439.10000000
521,040.00
0.04830000
64356.20000000
585,396.20
0.04829000
50371.30000000
635,767.50
0.04828000
14878.50000000
650,646.00
0.04827000
43172.90000000
693,818.90
0.04826000
2945.80000000
696,764.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
25651.50000000
31,013.50
0.04851000
18476.10000000
49,489.60
0.04852000
19617.90000000
69,107.50
0.04853000
9060.10000000
78,167.60
0.04854000
31856.20000000
110,023.80
0.04855000
41060.20000000
151,084.00
0.04856000
9788.10000000
160,872.10
0.04857000
12316.00000000
173,188.10
0.04858000
47834.30000000
221,022.40
0.04859000
10095.90000000
231,118.30
0.04860000
1856.20000000
232,974.50
0.04861000
40016.70000000
272,991.20
0.04862000
12144.40000000
285,135.60
0.04863000
41887.30000000
327,022.90
0.04864000
12138.70000000
339,161.60
0.04865000
12509.70000000
351,671.30
0.04866000
46630.50000000
398,301.80
0.04867000
10087.40000000
408,389.20
|
||||||
| 2026-06-11 14:02:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663545997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
17670.70000000
94,549.70
0.04840000
41633.00000000
136,182.70
0.04839000
53665.10000000
189,847.80
0.04838000
77576.50000000
267,424.30
0.04837000
33949.50000000
301,373.80
0.04836000
16619.90000000
317,993.70
0.04835000
32812.80000000
350,806.50
0.04834000
8272.10000000
359,078.60
0.04833000
57028.10000000
416,106.70
0.04832000
53494.20000000
469,600.90
0.04831000
51439.10000000
521,040.00
0.04830000
64356.20000000
585,396.20
0.04829000
50371.30000000
635,767.50
0.04828000
14878.50000000
650,646.00
0.04827000
43172.90000000
693,818.90
0.04826000
2945.80000000
696,764.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
25651.50000000
31,013.50
0.04851000
18476.10000000
49,489.60
0.04852000
19617.90000000
69,107.50
0.04853000
9060.10000000
78,167.60
0.04854000
31856.20000000
110,023.80
0.04855000
41060.20000000
151,084.00
0.04856000
9788.10000000
160,872.10
0.04857000
12316.00000000
173,188.10
0.04858000
47834.30000000
221,022.40
0.04859000
10095.90000000
231,118.30
0.04860000
1856.20000000
232,974.50
0.04861000
40016.70000000
272,991.20
0.04862000
12144.40000000
285,135.60
0.04863000
41887.30000000
327,022.90
0.04864000
12138.70000000
339,161.60
0.04865000
12509.70000000
351,671.30
0.04866000
46630.50000000
398,301.80
0.04867000
10087.40000000
408,389.20
|
||||||
| 2026-06-11 14:02:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663545992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
17670.70000000
94,549.70
0.04840000
41220.20000000
135,769.90
0.04839000
70285.00000000
206,054.90
0.04838000
77576.50000000
283,631.40
0.04837000
33949.50000000
317,580.90
0.04836000
16619.90000000
334,200.80
0.04835000
32812.80000000
367,013.60
0.04834000
8272.10000000
375,285.70
0.04833000
57028.10000000
432,313.80
0.04832000
53494.20000000
485,808.00
0.04831000
51439.10000000
537,247.10
0.04830000
64356.20000000
601,603.30
0.04829000
50371.30000000
651,974.60
0.04828000
14878.50000000
666,853.10
0.04827000
43172.90000000
710,026.00
0.04826000
2945.80000000
712,971.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
9031.60000000
14,393.60
0.04851000
18476.10000000
32,869.70
0.04852000
2998.00000000
35,867.70
0.04853000
9060.10000000
44,927.80
0.04854000
31856.20000000
76,784.00
0.04855000
41060.20000000
117,844.20
0.04856000
9788.10000000
127,632.30
0.04857000
12316.00000000
139,948.30
0.04858000
47834.30000000
187,782.60
0.04859000
10095.90000000
197,878.50
0.04860000
1856.20000000
199,734.70
0.04861000
40016.70000000
239,751.40
0.04862000
12144.40000000
251,895.80
0.04863000
41887.30000000
293,783.10
0.04864000
12138.70000000
305,921.80
0.04865000
12509.70000000
318,431.50
0.04866000
46630.50000000
365,062.00
0.04867000
10087.40000000
375,149.40
|
||||||
| 2026-06-11 14:02:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663545991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
17670.70000000
94,549.70
0.04840000
41220.20000000
135,769.90
0.04839000
70697.90000000
206,467.80
0.04838000
77576.50000000
284,044.30
0.04837000
33949.50000000
317,993.80
0.04836000
16619.90000000
334,613.70
0.04835000
32812.80000000
367,426.50
0.04834000
8272.10000000
375,698.60
0.04833000
57028.10000000
432,726.70
0.04832000
53494.20000000
486,220.90
0.04831000
51439.10000000
537,660.00
0.04830000
64356.20000000
602,016.20
0.04829000
50371.30000000
652,387.50
0.04828000
14878.50000000
667,266.00
0.04827000
43172.90000000
710,438.90
0.04826000
2945.80000000
713,384.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
9031.60000000
14,393.60
0.04851000
18476.10000000
32,869.70
0.04852000
2998.00000000
35,867.70
0.04853000
9060.10000000
44,927.80
0.04854000
31856.20000000
76,784.00
0.04855000
41060.20000000
117,844.20
0.04856000
9788.10000000
127,632.30
0.04857000
12316.00000000
139,948.30
0.04858000
47834.30000000
187,782.60
0.04859000
10095.90000000
197,878.50
0.04860000
1856.20000000
199,734.70
0.04861000
40016.70000000
239,751.40
0.04862000
12144.40000000
251,895.80
0.04863000
41887.30000000
293,783.10
0.04864000
12138.70000000
305,921.80
0.04865000
12509.70000000
318,431.50
0.04866000
46630.50000000
365,062.00
0.04867000
10087.40000000
375,149.40
|
||||||
| 2026-06-11 14:02:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663545989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7203.90000000
7,203.90
0.04844000
21513.30000000
28,717.20
0.04843000
13349.00000000
42,066.20
0.04842000
34812.80000000
76,879.00
0.04841000
17670.70000000
94,549.70
0.04840000
41220.20000000
135,769.90
0.04839000
70697.90000000
206,467.80
0.04838000
77576.50000000
284,044.30
0.04837000
33949.50000000
317,993.80
0.04836000
16619.90000000
334,613.70
0.04835000
32812.80000000
367,426.50
0.04834000
8272.10000000
375,698.60
0.04833000
57028.10000000
432,726.70
0.04832000
53494.20000000
486,220.90
0.04831000
51439.10000000
537,660.00
0.04830000
64356.20000000
602,016.20
0.04829000
50371.30000000
652,387.50
0.04828000
14878.50000000
667,266.00
0.04827000
43172.90000000
710,438.90
0.04826000
2945.80000000
713,384.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3505.80000000
5,362.00
0.04850000
9031.60000000
14,393.60
0.04851000
18476.10000000
32,869.70
0.04852000
2998.00000000
35,867.70
0.04853000
9060.10000000
44,927.80
0.04854000
31856.20000000
76,784.00
0.04855000
41060.20000000
117,844.20
0.04856000
9788.10000000
127,632.30
0.04857000
12316.00000000
139,948.30
0.04858000
47834.30000000
187,782.60
0.04859000
10095.90000000
197,878.50
0.04860000
1856.20000000
199,734.70
0.04861000
40016.70000000
239,751.40
0.04862000
12144.40000000
251,895.80
0.04863000
41887.30000000
293,783.10
0.04864000
12138.70000000
305,921.80
0.04865000
12509.70000000
318,431.50
0.04866000
46630.50000000
365,062.00
0.04867000
10087.40000000
375,149.40
|
||||||
| 2026-06-11 14:02:32 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
6835.40000000
6,835.40
0.04843000
12912.10000000
19,747.50
0.04842000
18971.30000000
38,718.80
0.04841000
17670.70000000
56,389.50
0.04840000
41220.20000000
97,609.70
0.04839000
70697.90000000
168,307.60
0.04838000
77576.50000000
245,884.10
0.04837000
33949.50000000
279,833.60
0.04836000
16619.90000000
296,453.50
0.04835000
32812.80000000
329,266.30
0.04834000
8272.10000000
337,538.40
0.04833000
57028.10000000
394,566.50
0.04832000
53494.20000000
448,060.70
0.04831000
51439.10000000
499,499.80
0.04830000
1856.20000000
501,356.00
0.04829000
112871.30000000
614,227.30
0.04828000
14878.50000000
629,105.80
0.04827000
43172.90000000
672,278.70
0.04826000
2945.80000000
675,224.50
0.04825000
12937.40000000
688,161.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
18888.80000000
23,838.40
0.04850000
9031.60000000
32,870.00
0.04851000
18476.10000000
51,346.10
0.04852000
2998.00000000
54,344.10
0.04853000
9060.10000000
63,404.20
0.04854000
31856.20000000
95,260.40
0.04855000
41060.20000000
136,320.60
0.04856000
9788.10000000
146,108.70
0.04857000
12316.00000000
158,424.70
0.04858000
47834.30000000
206,259.00
0.04859000
10095.90000000
216,354.90
0.04860000
1856.20000000
218,211.10
0.04861000
40016.70000000
258,227.80
0.04862000
12144.40000000
270,372.20
0.04863000
41887.30000000
312,259.50
0.04864000
12138.70000000
324,398.20
0.04865000
12509.70000000
336,907.90
0.04866000
46630.50000000
383,538.40
|
||||||
| 2026-06-11 14:02:31 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
6835.40000000
6,835.40
0.04843000
10912.10000000
17,747.50
0.04842000
18971.30000000
36,718.80
0.04841000
17670.70000000
54,389.50
0.04840000
41220.20000000
95,609.70
0.04839000
70697.90000000
166,307.60
0.04838000
77576.50000000
243,884.10
0.04837000
33949.50000000
277,833.60
0.04836000
16619.90000000
294,453.50
0.04835000
32812.80000000
327,266.30
0.04834000
8272.10000000
335,538.40
0.04833000
57028.10000000
392,566.50
0.04832000
53494.20000000
446,060.70
0.04831000
51439.10000000
497,499.80
0.04830000
1856.20000000
499,356.00
0.04829000
112871.30000000
612,227.30
0.04828000
14878.50000000
627,105.80
0.04827000
43172.90000000
670,278.70
0.04826000
2945.80000000
673,224.50
0.04825000
12937.40000000
686,161.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
18888.80000000
23,838.40
0.04850000
9031.60000000
32,870.00
0.04851000
18476.10000000
51,346.10
0.04852000
2998.00000000
54,344.10
0.04853000
9060.10000000
63,404.20
0.04854000
31856.20000000
95,260.40
0.04855000
41060.20000000
136,320.60
0.04856000
9788.10000000
146,108.70
0.04857000
12316.00000000
158,424.70
0.04858000
47834.30000000
206,259.00
0.04859000
10095.90000000
216,354.90
0.04860000
1856.20000000
218,211.10
0.04861000
40016.70000000
258,227.80
0.04862000
12144.40000000
270,372.20
0.04863000
41887.30000000
312,259.50
0.04864000
12138.70000000
324,398.20
0.04865000
12509.70000000
336,907.90
0.04866000
46630.50000000
383,538.40
|
||||||
| 2026-06-11 14:02:30 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
6835.40000000
6,835.40
0.04843000
10912.10000000
17,747.50
0.04842000
16971.30000000
34,718.80
0.04841000
17670.70000000
52,389.50
0.04840000
41220.20000000
93,609.70
0.04839000
70285.00000000
163,894.70
0.04838000
77576.50000000
241,471.20
0.04837000
33949.50000000
275,420.70
0.04836000
16619.90000000
292,040.60
0.04835000
32812.80000000
324,853.40
0.04834000
8272.10000000
333,125.50
0.04833000
57028.10000000
390,153.60
0.04832000
51715.90000000
441,869.50
0.04831000
51439.10000000
493,308.60
0.04830000
3635.30000000
496,943.90
0.04829000
112871.30000000
609,815.20
0.04828000
10134.30000000
619,949.50
0.04827000
43172.90000000
663,122.40
0.04826000
2945.80000000
666,068.20
0.04825000
12937.40000000
679,005.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
31249.80000000
36,199.40
0.04850000
3874.70000000
40,074.10
0.04851000
18476.10000000
58,550.20
0.04852000
32998.00000000
91,548.20
0.04853000
9060.10000000
100,608.30
0.04854000
1856.20000000
102,464.50
0.04855000
41060.20000000
143,524.70
0.04856000
9788.10000000
153,312.80
0.04857000
12316.00000000
165,628.80
0.04858000
47834.30000000
213,463.10
0.04859000
10095.90000000
223,559.00
0.04860000
1856.20000000
225,415.20
0.04861000
40016.70000000
265,431.90
0.04862000
12144.40000000
277,576.30
0.04863000
41887.30000000
319,463.60
0.04864000
12138.70000000
331,602.30
0.04865000
12509.70000000
344,112.00
0.04866000
46630.50000000
390,742.50
|
||||||
| 2026-06-11 14:02:29 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1673.10000000
1,673.10
0.04843000
16075.40000000
17,748.50
0.04842000
16971.30000000
34,719.80
0.04841000
17670.70000000
52,390.50
0.04840000
41220.20000000
93,610.70
0.04839000
70285.00000000
163,895.70
0.04838000
77989.60000000
241,885.30
0.04837000
33949.50000000
275,834.80
0.04836000
16619.90000000
292,454.70
0.04835000
32812.80000000
325,267.50
0.04834000
8272.10000000
333,539.60
0.04833000
46681.50000000
380,221.10
0.04832000
51715.90000000
431,937.00
0.04831000
51439.10000000
483,376.10
0.04830000
3635.30000000
487,011.40
0.04829000
112871.30000000
599,882.70
0.04828000
10134.30000000
610,017.00
0.04827000
43172.90000000
653,189.90
0.04826000
2945.80000000
656,135.70
0.04825000
12937.40000000
669,073.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
45127.70000000
50,077.30
0.04850000
12127.20000000
62,204.50
0.04851000
18476.10000000
80,680.60
0.04852000
32998.00000000
113,678.60
0.04853000
40016.70000000
153,695.30
0.04854000
1856.20000000
155,551.50
0.04855000
41060.20000000
196,611.70
0.04856000
20087.70000000
216,699.40
0.04857000
12316.00000000
229,015.40
0.04858000
47834.30000000
276,849.70
0.04859000
10095.90000000
286,945.60
0.04860000
1856.20000000
288,801.80
0.04861000
40016.70000000
328,818.50
0.04862000
12144.40000000
340,962.90
0.04863000
41887.30000000
382,850.20
0.04864000
12138.70000000
394,988.90
0.04865000
12509.70000000
407,498.60
0.04866000
36352.60000000
443,851.20
|
||||||
| 2026-06-11 14:02:28 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663545929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16075.40000000
17,931.60
0.04842000
16971.30000000
34,902.90
0.04841000
17670.70000000
52,573.60
0.04840000
41220.20000000
93,793.80
0.04839000
70285.00000000
164,078.80
0.04838000
47989.60000000
212,068.40
0.04837000
33949.50000000
246,017.90
0.04836000
16619.90000000
262,637.80
0.04835000
62812.80000000
325,450.60
0.04834000
8272.10000000
333,722.70
0.04833000
46681.50000000
380,404.20
0.04832000
51715.90000000
432,120.10
0.04831000
51439.10000000
483,559.20
0.04830000
3635.30000000
487,194.50
0.04829000
112871.30000000
600,065.80
0.04828000
10134.30000000
610,200.10
0.04827000
43172.90000000
653,373.00
0.04826000
2945.80000000
656,318.80
0.04825000
12937.40000000
669,256.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04848000
8251.60000000
10,107.80
0.04849000
26092.70000000
36,200.50
0.04850000
12127.20000000
48,327.70
0.04851000
18476.10000000
66,803.80
0.04852000
32998.00000000
99,801.80
0.04853000
40016.70000000
139,818.50
0.04854000
1856.20000000
141,674.70
0.04855000
41060.20000000
182,734.90
0.04856000
20087.70000000
202,822.60
0.04857000
12316.00000000
215,138.60
0.04858000
47834.30000000
262,972.90
0.04859000
10095.90000000
273,068.80
0.04860000
1856.20000000
274,925.00
0.04861000
40016.70000000
314,941.70
0.04862000
12144.40000000
327,086.10
0.04863000
41887.30000000
368,973.40
0.04864000
12138.70000000
381,112.10
0.04865000
12509.70000000
393,621.80
0.04866000
36352.60000000
429,974.40
|
||||||
| 2026-06-11 14:02:27 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21697.80000000
23,554.00
0.04841000
10297.50000000
33,851.50
0.04840000
41220.20000000
75,071.70
0.04839000
35096.00000000
110,167.70
0.04838000
47989.60000000
158,157.30
0.04837000
33949.50000000
192,106.80
0.04836000
16619.90000000
208,726.70
0.04835000
62812.80000000
271,539.50
0.04834000
8272.10000000
279,811.60
0.04833000
46681.50000000
326,493.10
0.04832000
51715.90000000
378,209.00
0.04831000
51439.10000000
429,648.10
0.04830000
3635.30000000
433,283.40
0.04829000
50371.30000000
483,654.70
0.04828000
72634.30000000
556,289.00
0.04827000
43172.90000000
599,461.90
0.04826000
2945.80000000
602,407.70
0.04825000
12937.40000000
615,345.10
0.04824000
53966.70000000
669,311.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1237.40000000
3,093.60
0.04848000
7014.40000000
10,108.00
0.04849000
26092.70000000
36,200.70
0.04850000
15418.10000000
51,618.80
0.04851000
18476.10000000
70,094.90
0.04852000
32998.00000000
103,092.90
0.04853000
40016.70000000
143,109.60
0.04854000
1856.20000000
144,965.80
0.04855000
41060.20000000
186,026.00
0.04856000
20087.70000000
206,113.70
0.04857000
12316.00000000
218,429.70
0.04858000
47834.30000000
266,264.00
0.04859000
10095.90000000
276,359.90
0.04860000
1856.20000000
278,216.10
0.04861000
40016.70000000
318,232.80
0.04862000
12144.40000000
330,377.20
0.04863000
41887.30000000
372,264.50
0.04864000
12138.70000000
384,403.20
0.04865000
12509.70000000
396,912.90
|
||||||
| 2026-06-11 14:02:26 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
15025.20000000
16,881.40
0.04840000
25379.20000000
42,260.60
0.04839000
35096.00000000
77,356.60
0.04838000
47989.60000000
125,346.20
0.04837000
33949.50000000
159,295.70
0.04836000
65404.00000000
224,699.70
0.04835000
62812.80000000
287,512.50
0.04834000
8272.10000000
295,784.60
0.04833000
46681.50000000
342,466.10
0.04832000
51715.90000000
394,182.00
0.04831000
51439.10000000
445,621.10
0.04830000
3635.30000000
449,256.40
0.04829000
50371.30000000
499,627.70
0.04828000
10134.30000000
509,762.00
0.04827000
105672.90000000
615,434.90
0.04826000
2945.80000000
618,380.70
0.04825000
12937.40000000
631,318.10
0.04824000
53966.70000000
685,284.80
0.04823000
60006.00000000
745,290.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
1237.70000000
3,093.90
0.04847000
5159.10000000
8,253.00
0.04848000
1856.20000000
10,109.20
0.04849000
29457.20000000
39,566.40
0.04850000
15418.10000000
54,984.50
0.04851000
18476.10000000
73,460.60
0.04852000
32998.00000000
106,458.60
0.04853000
40016.70000000
146,475.30
0.04854000
1856.20000000
148,331.50
0.04855000
41060.20000000
189,391.70
0.04856000
20087.70000000
209,479.40
0.04857000
12316.00000000
221,795.40
0.04858000
47834.30000000
269,629.70
0.04859000
10095.90000000
279,725.60
0.04860000
1856.20000000
281,581.80
0.04861000
40016.70000000
321,598.50
0.04862000
12144.40000000
333,742.90
0.04863000
41887.30000000
375,630.20
0.04864000
12138.70000000
387,768.90
|
||||||
| 2026-06-11 14:02:25 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
15024.70000000
16,880.90
0.04840000
23379.20000000
40,260.10
0.04839000
35096.00000000
75,356.10
0.04838000
47989.60000000
123,345.70
0.04837000
33949.50000000
157,295.20
0.04836000
65404.00000000
222,699.20
0.04835000
62812.80000000
285,512.00
0.04834000
8272.10000000
293,784.10
0.04833000
46681.50000000
340,465.60
0.04832000
51715.90000000
392,181.50
0.04831000
51439.10000000
443,620.60
0.04830000
3635.30000000
447,255.90
0.04829000
50371.30000000
497,627.20
0.04828000
10134.30000000
507,761.50
0.04827000
105672.90000000
613,434.40
0.04826000
2945.80000000
616,380.20
0.04825000
12937.40000000
629,317.60
0.04824000
53966.70000000
683,284.30
0.04823000
60006.00000000
743,290.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
1237.70000000
3,093.90
0.04848000
7015.30000000
10,109.20
0.04849000
29457.20000000
39,566.40
0.04850000
15418.10000000
54,984.50
0.04851000
18476.10000000
73,460.60
0.04852000
32998.00000000
106,458.60
0.04853000
40016.70000000
146,475.30
0.04854000
1856.20000000
148,331.50
0.04855000
41060.20000000
189,391.70
0.04856000
20087.70000000
209,479.40
0.04857000
12316.00000000
221,795.40
0.04858000
47834.30000000
269,629.70
0.04859000
10095.90000000
279,725.60
0.04860000
1856.20000000
281,581.80
0.04861000
40016.70000000
321,598.50
0.04862000
12144.40000000
333,742.90
0.04863000
41887.30000000
375,630.20
0.04864000
12138.70000000
387,768.90
0.04865000
12509.70000000
400,278.60
|
||||||
| 2026-06-11 14:02:24 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
29345.60000000
40,261.90
0.04839000
18476.10000000
58,738.00
0.04838000
47989.60000000
106,727.60
0.04837000
33949.50000000
140,677.10
0.04836000
65404.00000000
206,081.10
0.04835000
62812.80000000
268,893.90
0.04834000
24892.00000000
293,785.90
0.04833000
46681.50000000
340,467.40
0.04832000
51715.90000000
392,183.30
0.04831000
51439.10000000
443,622.40
0.04830000
3635.30000000
447,257.70
0.04829000
50371.30000000
497,629.00
0.04828000
10134.30000000
507,763.30
0.04827000
105672.90000000
613,436.20
0.04826000
2945.80000000
616,382.00
0.04825000
12937.40000000
629,319.40
0.04824000
53966.70000000
683,286.10
0.04823000
60006.00000000
743,292.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
6397.90000000
8,254.10
0.04848000
1856.20000000
10,110.30
0.04849000
29457.20000000
39,567.50
0.04850000
13399.60000000
52,967.10
0.04851000
18476.10000000
71,443.20
0.04852000
32998.00000000
104,441.20
0.04853000
40016.70000000
144,457.90
0.04854000
1856.20000000
146,314.10
0.04855000
41060.20000000
187,374.30
0.04856000
20087.70000000
207,462.00
0.04857000
12316.00000000
219,778.00
0.04858000
47834.30000000
267,612.30
0.04859000
10095.90000000
277,708.20
0.04860000
1856.20000000
279,564.40
0.04861000
40016.70000000
319,581.10
0.04862000
12144.40000000
331,725.50
0.04863000
41887.30000000
373,612.80
0.04864000
12138.70000000
385,751.50
0.04865000
12509.70000000
398,261.20
|
||||||
| 2026-06-11 14:02:23 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663545850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
28107.90000000
39,024.20
0.04839000
19714.10000000
58,738.30
0.04838000
47989.60000000
106,727.90
0.04837000
33949.50000000
140,677.40
0.04836000
65404.00000000
206,081.40
0.04835000
62812.80000000
268,894.20
0.04834000
24892.00000000
293,786.20
0.04833000
46681.50000000
340,467.70
0.04832000
51715.90000000
392,183.60
0.04831000
51439.10000000
443,622.70
0.04830000
3635.30000000
447,258.00
0.04829000
50371.30000000
497,629.30
0.04828000
10134.30000000
507,763.60
0.04827000
105672.90000000
613,436.50
0.04826000
2945.80000000
616,382.30
0.04825000
12937.40000000
629,319.70
0.04824000
53966.70000000
683,286.40
0.04823000
60006.00000000
743,292.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
5160.20000000
10,110.60
0.04848000
1856.20000000
11,966.80
0.04849000
29044.50000000
41,011.30
0.04850000
13399.60000000
54,410.90
0.04851000
18476.10000000
72,887.00
0.04852000
32998.00000000
105,885.00
0.04853000
40016.70000000
145,901.70
0.04854000
1856.20000000
147,757.90
0.04855000
41060.20000000
188,818.10
0.04856000
20087.70000000
208,905.80
0.04857000
12316.00000000
221,221.80
0.04858000
47834.30000000
269,056.10
0.04859000
10095.90000000
279,152.00
0.04860000
1856.20000000
281,008.20
0.04861000
40016.70000000
321,024.90
0.04862000
12144.40000000
333,169.30
0.04863000
41887.30000000
375,056.60
0.04864000
12138.70000000
387,195.30
|
||||||
| 2026-06-11 14:02:22 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663545847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
27307.90000000
38,224.20
0.04839000
19714.10000000
57,938.30
0.04838000
47989.60000000
105,927.90
0.04837000
33949.50000000
139,877.40
0.04836000
65404.00000000
205,281.40
0.04835000
62812.80000000
268,094.20
0.04834000
24892.00000000
292,986.20
0.04833000
46681.50000000
339,667.70
0.04832000
51715.90000000
391,383.60
0.04831000
51439.10000000
442,822.70
0.04830000
3635.30000000
446,458.00
0.04829000
50371.30000000
496,829.30
0.04828000
10134.30000000
506,963.60
0.04827000
105672.90000000
612,636.50
0.04826000
2945.80000000
615,582.30
0.04825000
12937.40000000
628,519.70
0.04824000
53966.70000000
682,486.40
0.04823000
60006.00000000
742,492.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04848000
1856.20000000
6,806.60
0.04849000
29044.50000000
35,851.10
0.04850000
13812.10000000
49,663.20
0.04851000
18476.10000000
68,139.30
0.04852000
32998.00000000
101,137.30
0.04853000
40016.70000000
141,154.00
0.04854000
1856.20000000
143,010.20
0.04855000
41060.20000000
184,070.40
0.04856000
20087.70000000
204,158.10
0.04857000
12316.00000000
216,474.10
0.04858000
47834.30000000
264,308.40
0.04859000
10095.90000000
274,404.30
0.04860000
1856.20000000
276,260.50
0.04861000
40016.70000000
316,277.20
0.04862000
12144.40000000
328,421.60
0.04863000
41887.30000000
370,308.90
0.04864000
12138.70000000
382,447.60
0.04865000
12509.70000000
394,957.30
|
||||||
| 2026-06-11 14:02:21 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663545841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
1856.20000000
3,712.40
0.04840000
27307.90000000
31,020.30
0.04839000
19714.10000000
50,734.40
0.04838000
47989.60000000
98,724.00
0.04837000
33949.50000000
132,673.50
0.04836000
65404.00000000
198,077.50
0.04835000
62812.80000000
260,890.30
0.04834000
24892.00000000
285,782.30
0.04833000
46681.50000000
332,463.80
0.04832000
51715.90000000
384,179.70
0.04831000
51439.10000000
435,618.80
0.04830000
3635.30000000
439,254.10
0.04829000
50371.30000000
489,625.40
0.04828000
10134.30000000
499,759.70
0.04827000
105672.90000000
605,432.60
0.04826000
2945.80000000
608,378.40
0.04825000
12937.40000000
621,315.80
0.04824000
53966.70000000
675,282.50
0.04823000
60006.00000000
735,288.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
1856.20000000
6,806.60
0.04848000
1856.20000000
8,662.80
0.04849000
29044.50000000
37,707.30
0.04850000
13812.10000000
51,519.40
0.04851000
18476.10000000
69,995.50
0.04852000
32998.00000000
102,993.50
0.04853000
40016.70000000
143,010.20
0.04854000
1856.20000000
144,866.40
0.04855000
41060.20000000
185,926.60
0.04856000
20087.70000000
206,014.30
0.04857000
12316.00000000
218,330.30
0.04858000
47834.30000000
266,164.60
0.04859000
10095.90000000
276,260.50
0.04860000
1856.20000000
278,116.70
0.04861000
40016.70000000
318,133.40
0.04862000
12144.40000000
330,277.80
0.04863000
41887.30000000
372,165.10
0.04864000
12138.70000000
384,303.80
|
||||||
| 2026-06-11 14:02:19 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
29345.70000000
40,262.00
0.04839000
18476.10000000
58,738.10
0.04838000
47989.60000000
106,727.70
0.04837000
33949.50000000
140,677.20
0.04836000
65404.00000000
206,081.20
0.04835000
62812.80000000
268,894.00
0.04834000
24892.00000000
293,786.00
0.04833000
46681.50000000
340,467.50
0.04832000
51715.90000000
392,183.40
0.04831000
51439.10000000
443,622.50
0.04830000
3635.30000000
447,257.80
0.04829000
50371.30000000
497,629.10
0.04828000
10134.30000000
507,763.40
0.04827000
105672.90000000
613,436.30
0.04826000
2945.80000000
616,382.10
0.04825000
12937.40000000
629,319.50
0.04824000
53966.70000000
683,286.20
0.04823000
60006.00000000
743,292.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.40000000
10,110.60
0.04848000
1856.20000000
11,966.80
0.04849000
29044.50000000
41,011.30
0.04850000
13812.10000000
54,823.40
0.04851000
18476.10000000
73,299.50
0.04852000
32998.00000000
106,297.50
0.04853000
40016.70000000
146,314.20
0.04854000
1856.20000000
148,170.40
0.04855000
41060.20000000
189,230.60
0.04856000
20087.70000000
209,318.30
0.04857000
12316.00000000
221,634.30
0.04858000
47834.30000000
269,468.60
0.04859000
10095.90000000
279,564.50
0.04860000
1856.20000000
281,420.70
0.04861000
40016.70000000
321,437.40
0.04862000
12144.40000000
333,581.80
0.04863000
41887.30000000
375,469.10
0.04864000
12138.70000000
387,607.80
0.04865000
12509.70000000
400,117.50
|
||||||
| 2026-06-11 14:02:18 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663545801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
13430.10000000
15,286.30
0.04839000
20514.10000000
35,800.40
0.04838000
47989.60000000
83,790.00
0.04837000
33949.50000000
117,739.50
0.04836000
65404.00000000
183,143.50
0.04835000
62812.80000000
245,956.30
0.04834000
24892.00000000
270,848.30
0.04833000
46681.50000000
317,529.80
0.04832000
51715.90000000
369,245.70
0.04831000
51439.10000000
420,684.80
0.04830000
1856.20000000
422,541.00
0.04829000
50371.30000000
472,912.30
0.04828000
11914.10000000
484,826.40
0.04827000
43172.90000000
527,999.30
0.04826000
65445.80000000
593,445.10
0.04825000
12937.40000000
606,382.50
0.04824000
53966.70000000
660,349.20
0.04823000
60006.00000000
720,355.20
0.04822000
32812.80000000
753,168.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
20894.60000000
25,845.00
0.04847000
1856.20000000
27,701.20
0.04848000
1856.20000000
29,557.40
0.04849000
29044.50000000
58,601.90
0.04850000
13812.10000000
72,414.00
0.04851000
18476.10000000
90,890.10
0.04852000
32998.00000000
123,888.10
0.04853000
40016.70000000
163,904.80
0.04854000
1856.20000000
165,761.00
0.04855000
41060.20000000
206,821.20
0.04856000
20087.70000000
226,908.90
0.04857000
12316.00000000
239,224.90
0.04858000
47834.30000000
287,059.20
0.04859000
10095.90000000
297,155.10
0.04860000
1856.20000000
299,011.30
0.04861000
40016.70000000
339,028.00
0.04862000
12144.40000000
351,172.40
0.04863000
41887.30000000
393,059.70
|
||||||
| 2026-06-11 14:02:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663545782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
9063.60000000
10,919.80
0.04839000
19714.10000000
30,633.90
0.04838000
47989.60000000
78,623.50
0.04837000
33949.50000000
112,573.00
0.04836000
16619.90000000
129,192.90
0.04835000
62812.80000000
192,005.70
0.04834000
24892.00000000
216,897.70
0.04833000
46681.50000000
263,579.20
0.04832000
51715.90000000
315,295.10
0.04831000
51439.10000000
366,734.20
0.04830000
3635.30000000
370,369.50
0.04829000
50371.30000000
420,740.80
0.04828000
10134.30000000
430,875.10
0.04827000
43172.90000000
474,048.00
0.04826000
65445.80000000
539,493.80
0.04825000
12937.40000000
552,431.20
0.04824000
53966.70000000
606,397.90
0.04823000
60006.00000000
666,403.90
0.04822000
32812.80000000
699,216.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
15734.10000000
20,684.50
0.04847000
1856.20000000
22,540.70
0.04848000
1856.20000000
24,396.90
0.04849000
29044.50000000
53,441.40
0.04850000
13812.10000000
67,253.50
0.04851000
18476.10000000
85,729.60
0.04852000
32998.00000000
118,727.60
0.04853000
40016.70000000
158,744.30
0.04854000
1856.20000000
160,600.50
0.04855000
41060.20000000
201,660.70
0.04856000
20087.70000000
221,748.40
0.04857000
12316.00000000
234,064.40
0.04858000
47834.30000000
281,898.70
0.04859000
10095.90000000
291,994.60
0.04860000
1856.20000000
293,850.80
0.04861000
40016.70000000
333,867.50
0.04862000
12144.40000000
346,011.90
0.04863000
41887.30000000
387,899.20
|
||||||
| 2026-06-11 14:02:16 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663545740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
24975.40000000
26,831.60
0.04840000
39220.20000000
66,051.80
0.04839000
18476.10000000
84,527.90
0.04838000
47989.60000000
132,517.50
0.04837000
63949.50000000
196,467.00
0.04836000
16619.90000000
213,086.90
0.04835000
32812.80000000
245,899.70
0.04834000
24892.00000000
270,791.70
0.04833000
46681.50000000
317,473.20
0.04832000
51715.90000000
369,189.10
0.04831000
51439.10000000
420,628.20
0.04830000
3635.30000000
424,263.50
0.04829000
112871.30000000
537,134.80
0.04828000
10134.30000000
547,269.10
0.04827000
43172.90000000
590,442.00
0.04826000
2945.80000000
593,387.80
0.04825000
12937.40000000
606,325.20
0.04824000
53966.70000000
660,291.90
0.04823000
60006.00000000
720,297.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
15734.10000000
20,683.90
0.04849000
25680.00000000
46,363.90
0.04850000
13812.10000000
60,176.00
0.04851000
18476.10000000
78,652.10
0.04852000
32998.00000000
111,650.10
0.04853000
40016.70000000
151,666.80
0.04854000
1856.20000000
153,523.00
0.04855000
41060.20000000
194,583.20
0.04856000
20087.70000000
214,670.90
0.04857000
12316.00000000
226,986.90
0.04858000
47834.30000000
274,821.20
0.04859000
10095.90000000
284,917.10
0.04860000
1856.20000000
286,773.30
0.04861000
40016.70000000
326,790.00
0.04862000
12144.40000000
338,934.40
0.04863000
41887.30000000
380,821.70
0.04864000
12138.70000000
392,960.40
0.04865000
12509.70000000
405,470.10
|
||||||
| 2026-06-11 14:02:15 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663545738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
24975.40000000
26,831.60
0.04840000
39220.20000000
66,051.80
0.04839000
18476.10000000
84,527.90
0.04838000
47576.50000000
132,104.40
0.04837000
63949.50000000
196,053.90
0.04836000
17032.80000000
213,086.70
0.04835000
32812.80000000
245,899.50
0.04834000
24892.00000000
270,791.50
0.04833000
46681.50000000
317,473.00
0.04832000
51715.90000000
369,188.90
0.04831000
51439.10000000
420,628.00
0.04830000
3635.30000000
424,263.30
0.04829000
112871.30000000
537,134.60
0.04828000
10134.30000000
547,268.90
0.04827000
43172.90000000
590,441.80
0.04826000
2945.80000000
593,387.60
0.04825000
12937.40000000
606,325.00
0.04824000
53966.70000000
660,291.70
0.04823000
60006.00000000
720,297.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
15734.10000000
20,683.90
0.04849000
25680.00000000
46,363.90
0.04850000
13812.10000000
60,176.00
0.04851000
18476.10000000
78,652.10
0.04852000
32998.00000000
111,650.10
0.04853000
40016.70000000
151,666.80
0.04854000
1856.20000000
153,523.00
0.04855000
41060.20000000
194,583.20
0.04856000
20087.70000000
214,670.90
0.04857000
12316.00000000
226,986.90
0.04858000
47834.30000000
274,821.20
0.04859000
10095.90000000
284,917.10
0.04860000
1856.20000000
286,773.30
0.04861000
40016.70000000
326,790.00
0.04862000
12144.40000000
338,934.40
0.04863000
41887.30000000
380,821.70
0.04864000
12138.70000000
392,960.40
0.04865000
12509.70000000
405,470.10
|
||||||
| 2026-06-11 14:02:14 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
13420.90000000
15,277.10
0.04842000
17771.30000000
33,048.40
0.04841000
15721.40000000
48,769.80
0.04840000
39220.20000000
87,990.00
0.04839000
44116.50000000
132,106.50
0.04838000
47576.50000000
179,683.00
0.04837000
63949.50000000
243,632.50
0.04836000
412.90000000
244,045.40
0.04835000
32812.80000000
276,858.20
0.04834000
24892.00000000
301,750.20
0.04833000
63301.40000000
365,051.60
0.04832000
51715.90000000
416,767.50
0.04831000
59749.00000000
476,516.50
0.04830000
3635.30000000
480,151.80
0.04829000
112871.30000000
593,023.10
0.04828000
10134.30000000
603,157.40
0.04827000
43172.90000000
646,330.30
0.04826000
2945.80000000
649,276.10
0.04825000
12937.40000000
662,213.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
14217.30000000
19,166.90
0.04850000
10521.20000000
29,688.10
0.04851000
1856.20000000
31,544.30
0.04852000
32998.00000000
64,542.30
0.04853000
40016.70000000
104,559.00
0.04854000
1856.20000000
106,415.20
0.04855000
41060.20000000
147,475.40
0.04856000
20087.70000000
167,563.10
0.04857000
12316.00000000
179,879.10
0.04858000
47834.30000000
227,713.40
0.04859000
10095.90000000
237,809.30
0.04860000
1856.20000000
239,665.50
0.04861000
40016.70000000
279,682.20
0.04862000
12144.40000000
291,826.60
0.04863000
41887.30000000
333,713.90
0.04864000
12138.70000000
345,852.60
0.04865000
12509.70000000
358,362.30
0.04866000
36352.60000000
394,714.90
|
||||||
| 2026-06-11 14:02:13 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663545686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
14220.90000000
16,077.10
0.04842000
16971.30000000
33,048.40
0.04841000
15721.40000000
48,769.80
0.04840000
39220.20000000
87,990.00
0.04839000
44116.50000000
132,106.50
0.04838000
47576.50000000
179,683.00
0.04837000
63949.50000000
243,632.50
0.04836000
412.90000000
244,045.40
0.04835000
32812.80000000
276,858.20
0.04834000
24892.00000000
301,750.20
0.04833000
63301.40000000
365,051.60
0.04832000
51715.90000000
416,767.50
0.04831000
59749.00000000
476,516.50
0.04830000
3635.30000000
480,151.80
0.04829000
112871.30000000
593,023.10
0.04828000
10134.30000000
603,157.40
0.04827000
43172.90000000
646,330.30
0.04826000
2945.80000000
649,276.10
0.04825000
12937.40000000
662,213.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
14217.30000000
19,166.90
0.04850000
10521.20000000
29,688.10
0.04851000
1856.20000000
31,544.30
0.04852000
32998.00000000
64,542.30
0.04853000
40016.70000000
104,559.00
0.04854000
1856.20000000
106,415.20
0.04855000
41060.20000000
147,475.40
0.04856000
20087.70000000
167,563.10
0.04857000
12316.00000000
179,879.10
0.04858000
47834.30000000
227,713.40
0.04859000
10095.90000000
237,809.30
0.04860000
1856.20000000
239,665.50
0.04861000
40016.70000000
279,682.20
0.04862000
12144.40000000
291,826.60
0.04863000
41887.30000000
333,713.90
0.04864000
12138.70000000
345,852.60
0.04865000
12509.70000000
358,362.30
0.04866000
36352.60000000
394,714.90
|
||||||
| 2026-06-11 14:02:12 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663545657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
13420.90000000
15,277.10
0.04842000
16534.10000000
31,811.20
0.04841000
10297.50000000
42,108.70
0.04840000
39220.20000000
81,328.90
0.04839000
44116.50000000
125,445.40
0.04838000
47576.50000000
173,021.90
0.04837000
63949.50000000
236,971.40
0.04836000
2000.00000000
238,971.40
0.04835000
34812.80000000
273,784.20
0.04834000
25305.30000000
299,089.50
0.04833000
63301.40000000
362,390.90
0.04832000
51715.90000000
414,106.80
0.04831000
59749.00000000
473,855.80
0.04830000
3635.30000000
477,491.10
0.04829000
50371.30000000
527,862.40
0.04828000
72634.30000000
600,496.70
0.04827000
43172.90000000
643,669.60
0.04826000
2945.80000000
646,615.40
0.04825000
12937.40000000
659,552.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
1856.20000000
6,806.00
0.04849000
14217.30000000
21,023.30
0.04850000
13508.20000000
34,531.50
0.04851000
1856.20000000
36,387.70
0.04852000
32998.00000000
69,385.70
0.04853000
40016.70000000
109,402.40
0.04854000
1856.20000000
111,258.60
0.04855000
41060.20000000
152,318.80
0.04856000
20087.70000000
172,406.50
0.04857000
12316.00000000
184,722.50
0.04858000
47834.30000000
232,556.80
0.04859000
10095.90000000
242,652.70
0.04860000
1856.20000000
244,508.90
0.04861000
40016.70000000
284,525.60
0.04862000
12144.40000000
296,670.00
0.04863000
41887.30000000
338,557.30
0.04864000
12138.70000000
350,696.00
0.04865000
12509.70000000
363,205.70
|
||||||
| 2026-06-11 14:02:11 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663545627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
5164.30000000
5,164.30
0.04841000
11097.50000000
16,261.80
0.04840000
22141.50000000
38,403.30
0.04839000
1856.20000000
40,259.50
0.04838000
47576.50000000
87,836.00
0.04837000
33949.50000000
121,785.50
0.04836000
2000.00000000
123,785.50
0.04835000
76459.10000000
200,244.60
0.04834000
57305.30000000
257,549.90
0.04833000
63301.40000000
320,851.30
0.04832000
51715.90000000
372,567.20
0.04831000
59749.00000000
432,316.20
0.04830000
1856.20000000
434,172.40
0.04829000
50371.30000000
484,543.70
0.04828000
11914.10000000
496,457.80
0.04827000
43172.90000000
539,630.70
0.04826000
2945.80000000
542,576.50
0.04825000
12937.40000000
555,513.90
0.04824000
53966.70000000
609,480.60
0.04823000
60006.00000000
669,486.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
14218.80000000
19,168.60
0.04849000
1856.20000000
21,024.80
0.04850000
13508.20000000
34,533.00
0.04851000
1856.20000000
36,389.20
0.04852000
32998.00000000
69,387.20
0.04853000
40016.70000000
109,403.90
0.04854000
1856.20000000
111,260.10
0.04855000
41060.20000000
152,320.30
0.04856000
20087.70000000
172,408.00
0.04857000
12316.00000000
184,724.00
0.04858000
47834.30000000
232,558.30
0.04859000
10095.90000000
242,654.20
0.04860000
1856.20000000
244,510.40
0.04861000
40016.70000000
284,527.10
0.04862000
12144.40000000
296,671.50
0.04863000
41887.30000000
338,558.80
0.04864000
12138.70000000
350,697.50
0.04865000
12509.70000000
363,207.20
|
||||||
| 2026-06-11 14:02:10 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663545540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
37704.00000000
37,704.00
0.04837000
33949.50000000
71,653.50
0.04836000
2000.00000000
73,653.50
0.04835000
76459.10000000
150,112.60
0.04834000
27305.30000000
177,417.90
0.04833000
63301.40000000
240,719.30
0.04832000
51715.90000000
292,435.20
0.04831000
79398.20000000
371,833.40
0.04830000
1856.20000000
373,689.60
0.04829000
40016.70000000
413,706.30
0.04828000
10134.30000000
423,840.60
0.04827000
43172.90000000
467,013.50
0.04826000
2945.80000000
469,959.30
0.04825000
77218.30000000
547,177.60
0.04824000
53966.70000000
601,144.30
0.04823000
60006.00000000
661,150.30
0.04822000
43182.90000000
704,333.20
0.04821000
6018.60000000
710,351.80
0.04820000
14857.70000000
725,209.50
0.04819000
43190.60000000
768,400.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22135.30000000
23,991.50
0.04845000
2269.10000000
26,260.60
0.04846000
10119.80000000
36,380.40
0.04847000
3874.70000000
40,255.10
0.04848000
25680.00000000
65,935.10
0.04849000
66146.10000000
132,081.20
0.04850000
13508.20000000
145,589.40
0.04851000
43122.60000000
188,712.00
0.04852000
2998.00000000
191,710.00
0.04853000
40016.70000000
231,726.70
0.04854000
12160.00000000
243,886.70
0.04855000
41060.20000000
284,946.90
0.04856000
20087.70000000
305,034.60
0.04857000
12316.00000000
317,350.60
0.04858000
47834.30000000
365,184.90
0.04859000
10095.90000000
375,280.80
0.04860000
1856.20000000
377,137.00
0.04861000
38160.50000000
415,297.50
0.04862000
1856.20000000
417,153.70
|
||||||
| 2026-06-11 14:02:08 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663545538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
37704.00000000
37,704.00
0.04837000
33949.50000000
71,653.50
0.04836000
2000.00000000
73,653.50
0.04835000
76459.10000000
150,112.60
0.04834000
26892.00000000
177,004.60
0.04833000
63301.40000000
240,306.00
0.04832000
52129.20000000
292,435.20
0.04831000
79398.20000000
371,833.40
0.04830000
1856.20000000
373,689.60
0.04829000
40016.70000000
413,706.30
0.04828000
10134.30000000
423,840.60
0.04827000
43172.90000000
467,013.50
0.04826000
2945.80000000
469,959.30
0.04825000
77218.30000000
547,177.60
0.04824000
53966.70000000
601,144.30
0.04823000
60006.00000000
661,150.30
0.04822000
43182.90000000
704,333.20
0.04821000
6018.60000000
710,351.80
0.04820000
14857.70000000
725,209.50
0.04819000
43190.60000000
768,400.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22135.30000000
23,991.50
0.04845000
2269.10000000
26,260.60
0.04846000
10119.80000000
36,380.40
0.04847000
3874.70000000
40,255.10
0.04848000
25680.00000000
65,935.10
0.04849000
66146.10000000
132,081.20
0.04850000
13508.20000000
145,589.40
0.04851000
43122.60000000
188,712.00
0.04852000
2998.00000000
191,710.00
0.04853000
40016.70000000
231,726.70
0.04854000
12160.00000000
243,886.70
0.04855000
41060.20000000
284,946.90
0.04856000
20087.70000000
305,034.60
0.04857000
12316.00000000
317,350.60
0.04858000
47834.30000000
365,184.90
0.04859000
10095.90000000
375,280.80
0.04860000
1856.20000000
377,137.00
0.04861000
38160.50000000
415,297.50
0.04862000
1856.20000000
417,153.70
|
||||||
| 2026-06-11 14:02:07 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663545536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
37704.00000000
37,704.00
0.04837000
33949.50000000
71,653.50
0.04836000
2000.00000000
73,653.50
0.04835000
76459.10000000
150,112.60
0.04834000
26892.00000000
177,004.60
0.04833000
63301.40000000
240,306.00
0.04832000
52129.20000000
292,435.20
0.04831000
79398.20000000
371,833.40
0.04830000
1856.20000000
373,689.60
0.04829000
40016.70000000
413,706.30
0.04828000
10134.30000000
423,840.60
0.04827000
43172.90000000
467,013.50
0.04826000
2945.80000000
469,959.30
0.04825000
77218.30000000
547,177.60
0.04824000
53966.70000000
601,144.30
0.04823000
60006.00000000
661,150.30
0.04822000
43182.90000000
704,333.20
0.04821000
6018.60000000
710,351.80
0.04820000
14857.70000000
725,209.50
0.04819000
43190.60000000
768,400.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22135.30000000
23,991.50
0.04845000
2269.10000000
26,260.60
0.04846000
10119.80000000
36,380.40
0.04847000
3874.70000000
40,255.10
0.04848000
25680.00000000
65,935.10
0.04849000
66146.10000000
132,081.20
0.04850000
13508.20000000
145,589.40
0.04851000
43122.60000000
188,712.00
0.04852000
2998.00000000
191,710.00
0.04853000
40016.70000000
231,726.70
0.04854000
12160.00000000
243,886.70
0.04855000
41060.20000000
284,946.90
0.04856000
20087.70000000
305,034.60
0.04857000
12316.00000000
317,350.60
0.04858000
47834.30000000
365,184.90
0.04859000
10095.90000000
375,280.80
0.04860000
1856.20000000
377,137.00
0.04861000
38160.50000000
415,297.50
0.04862000
1856.20000000
417,153.70
|
||||||
| 2026-06-11 14:02:06 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663545530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
37704.00000000
37,704.00
0.04837000
33949.50000000
71,653.50
0.04836000
2000.00000000
73,653.50
0.04835000
76459.10000000
150,112.60
0.04834000
26892.00000000
177,004.60
0.04833000
63301.40000000
240,306.00
0.04832000
52129.20000000
292,435.20
0.04831000
79398.20000000
371,833.40
0.04830000
1856.20000000
373,689.60
0.04829000
40016.70000000
413,706.30
0.04828000
10134.30000000
423,840.60
0.04827000
43172.90000000
467,013.50
0.04826000
2945.80000000
469,959.30
0.04825000
77218.30000000
547,177.60
0.04824000
53966.70000000
601,144.30
0.04823000
60006.00000000
661,150.30
0.04822000
43182.90000000
704,333.20
0.04821000
6018.60000000
710,351.80
0.04820000
14857.70000000
725,209.50
0.04819000
43190.60000000
768,400.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22135.30000000
23,991.50
0.04845000
2269.10000000
26,260.60
0.04846000
10119.80000000
36,380.40
0.04847000
3874.70000000
40,255.10
0.04848000
25680.00000000
65,935.10
0.04849000
66146.10000000
132,081.20
0.04850000
13508.20000000
145,589.40
0.04851000
43122.60000000
188,712.00
0.04852000
2998.00000000
191,710.00
0.04853000
40016.70000000
231,726.70
0.04854000
12160.00000000
243,886.70
0.04855000
41060.20000000
284,946.90
0.04856000
20087.70000000
305,034.60
0.04857000
12316.00000000
317,350.60
0.04858000
47834.30000000
365,184.90
0.04859000
10095.90000000
375,280.80
0.04860000
1856.20000000
377,137.00
0.04861000
38160.50000000
415,297.50
0.04862000
1856.20000000
417,153.70
|
||||||
| 2026-06-11 14:02:05 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663545524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
32536.00000000
32,536.00
0.04837000
33949.50000000
66,485.50
0.04836000
2000.00000000
68,485.50
0.04835000
34812.80000000
103,298.30
0.04834000
65133.60000000
168,431.90
0.04833000
65301.40000000
233,733.30
0.04832000
54129.20000000
287,862.50
0.04831000
79398.20000000
367,260.70
0.04830000
1856.20000000
369,116.90
0.04829000
40016.70000000
409,133.60
0.04828000
10134.30000000
419,267.90
0.04827000
43172.90000000
462,440.80
0.04826000
2945.80000000
465,386.60
0.04825000
77218.30000000
542,604.90
0.04824000
53966.70000000
596,571.60
0.04823000
60006.00000000
656,577.60
0.04822000
43182.90000000
699,760.50
0.04821000
6018.60000000
705,779.10
0.04820000
14857.70000000
720,636.80
0.04819000
43190.60000000
763,827.40
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
16972.30000000
18,828.50
0.04845000
2269.10000000
21,097.60
0.04846000
10119.80000000
31,217.40
0.04847000
3874.70000000
35,092.10
0.04848000
25680.00000000
60,772.10
0.04849000
66146.10000000
126,918.20
0.04850000
13508.20000000
140,426.40
0.04851000
43122.60000000
183,549.00
0.04852000
2998.00000000
186,547.00
0.04853000
40016.70000000
226,563.70
0.04854000
12160.00000000
238,723.70
0.04855000
41060.20000000
279,783.90
0.04856000
20087.70000000
299,871.60
0.04857000
12316.00000000
312,187.60
0.04858000
47834.30000000
360,021.90
0.04859000
10095.90000000
370,117.80
0.04860000
1856.20000000
371,974.00
0.04861000
38160.50000000
410,134.50
0.04862000
1856.20000000
411,990.70
|
||||||
| 2026-06-11 14:02:04 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663545512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
15916.10000000
15,916.10
0.04837000
17329.60000000
33,245.70
0.04835000
34812.80000000
68,058.50
0.04834000
48513.70000000
116,572.20
0.04833000
65301.40000000
181,873.60
0.04832000
3856.20000000
185,729.80
0.04831000
96018.10000000
281,747.90
0.04830000
18476.10000000
300,224.00
0.04829000
56636.60000000
356,860.60
0.04828000
10134.30000000
366,994.90
0.04827000
43172.90000000
410,167.80
0.04826000
2945.80000000
413,113.60
0.04825000
77218.30000000
490,331.90
0.04824000
53966.70000000
544,298.60
0.04823000
60006.00000000
604,304.60
0.04822000
43182.90000000
647,487.50
0.04821000
6018.60000000
653,506.10
0.04820000
14857.70000000
668,363.80
0.04819000
43190.60000000
711,554.40
0.04818000
51715.90000000
763,270.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
16972.30000000
18,828.50
0.04845000
2269.10000000
21,097.60
0.04846000
10119.80000000
31,217.40
0.04847000
1856.20000000
33,073.60
0.04848000
9060.10000000
42,133.70
0.04849000
66146.10000000
108,279.80
0.04850000
13508.20000000
121,788.00
0.04851000
43122.60000000
164,910.60
0.04852000
2998.00000000
167,908.60
0.04853000
40016.70000000
207,925.30
0.04854000
12160.00000000
220,085.30
0.04855000
41060.20000000
261,145.50
0.04856000
20087.70000000
281,233.20
0.04857000
12316.00000000
293,549.20
0.04858000
47834.30000000
341,383.50
0.04859000
10095.90000000
351,479.40
0.04860000
1856.20000000
353,335.60
0.04861000
38160.50000000
391,496.10
0.04862000
1856.20000000
393,352.30
|
||||||
| 2026-06-11 14:02:03 | 0.0484 | 0.0484 | 0.0001 | 0.103% | 663545508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
15916.10000000
15,916.10
0.04837000
17329.60000000
33,245.70
0.04835000
3856.20000000
37,101.90
0.04834000
10272.10000000
47,374.00
0.04833000
65301.40000000
112,675.40
0.04832000
3856.20000000
116,531.60
0.04831000
96431.90000000
212,963.50
0.04830000
18476.10000000
231,439.60
0.04829000
56636.60000000
288,076.20
0.04828000
10134.30000000
298,210.50
0.04827000
43172.90000000
341,383.40
0.04826000
2945.80000000
344,329.20
0.04825000
77218.30000000
421,547.50
0.04824000
53966.70000000
475,514.20
0.04823000
60006.00000000
535,520.20
0.04822000
43182.90000000
578,703.10
0.04821000
6018.60000000
584,721.70
0.04820000
14857.70000000
599,579.40
0.04819000
43190.60000000
642,770.00
0.04818000
51715.90000000
694,485.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
16972.30000000
18,828.50
0.04845000
1856.20000000
20,684.70
0.04846000
10119.80000000
30,804.50
0.04847000
1856.20000000
32,660.70
0.04848000
9060.10000000
41,720.80
0.04849000
66146.10000000
107,866.90
0.04850000
13508.20000000
121,375.10
0.04851000
43122.60000000
164,497.70
0.04852000
2998.00000000
167,495.70
0.04853000
40016.70000000
207,512.40
0.04854000
12160.00000000
219,672.40
0.04855000
41060.20000000
260,732.60
0.04856000
20087.70000000
280,820.30
0.04857000
12316.00000000
293,136.30
0.04858000
47834.30000000
340,970.60
0.04859000
10095.90000000
351,066.50
0.04860000
1856.20000000
352,922.70
0.04861000
38160.50000000
391,083.20
0.04862000
1856.20000000
392,939.40
|
||||||
| 2026-06-11 14:02:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663545457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
9488.00000000
9,488.00
0.04837000
1856.20000000
11,344.20
0.04836000
15916.60000000
27,260.80
0.04835000
3856.20000000
31,117.00
0.04834000
10272.10000000
41,389.10
0.04833000
65301.40000000
106,690.50
0.04832000
32887.60000000
139,578.10
0.04831000
96431.90000000
236,010.00
0.04830000
18476.10000000
254,486.10
0.04829000
56636.60000000
311,122.70
0.04828000
10134.30000000
321,257.00
0.04827000
32812.80000000
354,069.80
0.04826000
2945.80000000
357,015.60
0.04825000
12937.40000000
369,953.00
0.04824000
53966.70000000
423,919.70
0.04823000
124287.60000000
548,207.30
0.04822000
43182.90000000
591,390.20
0.04821000
6018.60000000
597,408.80
0.04820000
14857.70000000
612,266.50
0.04819000
43190.60000000
655,457.10
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
8259.90000000
10,116.10
0.04843000
9060.10000000
19,176.20
0.04844000
1856.20000000
21,032.40
0.04845000
1856.20000000
22,888.60
0.04846000
10119.80000000
33,008.40
0.04847000
64963.80000000
97,972.20
0.04848000
9060.10000000
107,032.30
0.04849000
36146.10000000
143,178.40
0.04850000
13508.20000000
156,686.60
0.04851000
43122.60000000
199,809.20
0.04852000
2998.00000000
202,807.20
0.04853000
40016.70000000
242,823.90
0.04854000
12160.00000000
254,983.90
0.04855000
41060.20000000
296,044.10
0.04856000
20087.70000000
316,131.80
0.04857000
12316.00000000
328,447.80
0.04858000
47834.30000000
376,282.10
0.04859000
10095.90000000
386,378.00
0.04860000
1856.20000000
388,234.20
|
||||||
| 2026-06-11 14:02:00 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663545407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
2656.20000000
2,656.20
0.04834000
30561.70000000
33,217.90
0.04833000
65301.40000000
98,519.30
0.04832000
32887.60000000
131,406.90
0.04831000
66431.90000000
197,838.80
0.04830000
18476.10000000
216,314.90
0.04829000
56636.60000000
272,951.50
0.04828000
40134.30000000
313,085.80
0.04827000
32812.80000000
345,898.60
0.04826000
2945.80000000
348,844.40
0.04825000
12937.40000000
361,781.80
0.04824000
53966.70000000
415,748.50
0.04823000
61787.60000000
477,536.10
0.04822000
105682.90000000
583,219.00
0.04821000
6018.60000000
589,237.60
0.04820000
14857.70000000
604,095.30
0.04819000
43190.60000000
647,285.90
0.04818000
51715.90000000
699,001.80
0.04817000
21121.40000000
720,123.20
0.04816000
32812.80000000
752,936.00
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
22553.30000000
24,409.50
0.04841000
1856.20000000
26,265.70
0.04842000
1856.20000000
28,121.90
0.04843000
9060.10000000
37,182.00
0.04844000
1856.20000000
39,038.20
0.04845000
31856.20000000
70,894.40
0.04846000
10119.80000000
81,014.20
0.04847000
34963.80000000
115,978.00
0.04848000
19376.30000000
135,354.30
0.04849000
36146.10000000
171,500.40
0.04850000
13508.20000000
185,008.60
0.04851000
43122.60000000
228,131.20
0.04852000
2998.00000000
231,129.20
0.04853000
40016.70000000
271,145.90
0.04854000
12160.00000000
283,305.90
0.04855000
41060.20000000
324,366.10
0.04856000
20087.70000000
344,453.80
0.04857000
12316.00000000
356,769.80
0.04858000
37539.20000000
394,309.00
|
||||||