SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 14:04:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18065.50000000
19,921.70
0.04845000
24318.20000000
44,239.90
0.04844000
3856.20000000
48,096.10
0.04843000
12112.90000000
60,209.00
0.04842000
32812.80000000
93,021.80
0.04841000
48974.90000000
141,996.70
0.04840000
69216.70000000
211,213.40
0.04839000
1856.20000000
213,069.60
0.04838000
30956.60000000
244,026.20
0.04837000
17329.60000000
261,355.80
0.04836000
49859.70000000
311,215.50
0.04835000
33901.10000000
345,116.60
0.04834000
18618.00000000
363,734.60
0.04833000
46681.50000000
410,416.10
0.04832000
115994.20000000
526,410.30
0.04831000
51439.10000000
577,849.40
0.04830000
1856.20000000
579,705.60
0.04829000
61112.90000000
640,818.50
0.04828000
14878.50000000
655,697.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1648.80000000
3,505.00
0.04852000
7010.10000000
10,515.10
0.04853000
9060.10000000
19,575.20
0.04854000
1856.20000000
21,431.40
0.04855000
10103.60000000
31,535.00
0.04856000
62812.80000000
94,347.80
0.04857000
12316.00000000
106,663.80
0.04858000
37539.20000000
144,203.00
0.04859000
20389.60000000
164,592.60
0.04860000
1856.20000000
166,448.80
0.04861000
40016.70000000
206,465.50
0.04862000
12144.40000000
218,609.90
0.04863000
41050.80000000
259,660.70
0.04864000
14289.70000000
273,950.40
0.04865000
20441.60000000
294,392.00
0.04866000
36352.60000000
330,744.60
0.04867000
20363.70000000
351,108.30
0.04868000
32812.80000000
383,921.10
0.04869000
14531.60000000
398,452.70
|
||||||
| 2026-06-11 14:04:54 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18065.50000000
19,921.70
0.04845000
22318.20000000
42,239.90
0.04844000
3856.20000000
46,096.10
0.04843000
12112.90000000
58,209.00
0.04842000
32812.80000000
91,021.80
0.04841000
48974.90000000
139,996.70
0.04840000
69216.70000000
209,213.40
0.04839000
1856.20000000
211,069.60
0.04838000
30956.60000000
242,026.20
0.04837000
17329.60000000
259,355.80
0.04836000
49859.70000000
309,215.50
0.04835000
33901.10000000
343,116.60
0.04834000
18618.00000000
361,734.60
0.04833000
46681.50000000
408,416.10
0.04832000
115994.20000000
524,410.30
0.04831000
51439.10000000
575,849.40
0.04830000
1856.20000000
577,705.60
0.04829000
61112.90000000
638,818.50
0.04828000
14878.50000000
653,697.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
1648.80000000
3,505.00
0.04852000
7010.10000000
10,515.10
0.04853000
9060.10000000
19,575.20
0.04854000
1856.20000000
21,431.40
0.04855000
10103.60000000
31,535.00
0.04856000
62812.80000000
94,347.80
0.04857000
12316.00000000
106,663.80
0.04858000
37539.20000000
144,203.00
0.04859000
20389.60000000
164,592.60
0.04860000
1856.20000000
166,448.80
0.04861000
40016.70000000
206,465.50
0.04862000
12144.40000000
218,609.90
0.04863000
41050.80000000
259,660.70
0.04864000
14289.70000000
273,950.40
0.04865000
20441.60000000
294,392.00
0.04866000
36352.60000000
330,744.60
0.04867000
20363.70000000
351,108.30
0.04868000
32812.80000000
383,921.10
0.04869000
14531.60000000
398,452.70
|
||||||
| 2026-06-11 14:04:53 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663547494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
28278.60000000
30,134.80
0.04844000
3856.20000000
33,991.00
0.04843000
12112.90000000
46,103.90
0.04842000
32812.80000000
78,916.70
0.04841000
48974.90000000
127,891.60
0.04840000
69216.70000000
197,108.30
0.04839000
1856.20000000
198,964.50
0.04838000
30956.60000000
229,921.10
0.04837000
17329.60000000
247,250.70
0.04836000
49859.70000000
297,110.40
0.04835000
33901.10000000
331,011.50
0.04834000
18618.00000000
349,629.50
0.04833000
46681.50000000
396,311.00
0.04832000
115994.20000000
512,305.20
0.04831000
51439.10000000
563,744.30
0.04830000
1856.20000000
565,600.50
0.04829000
61112.90000000
626,713.40
0.04828000
14878.50000000
641,591.90
0.04827000
32812.80000000
674,404.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
20681.80000000
22,538.00
0.04852000
1856.20000000
24,394.20
0.04853000
9060.10000000
33,454.30
0.04854000
1856.20000000
35,310.50
0.04855000
10103.60000000
45,414.10
0.04856000
62812.80000000
108,226.90
0.04857000
12316.00000000
120,542.90
0.04858000
37539.20000000
158,082.10
0.04859000
20389.60000000
178,471.70
0.04860000
1856.20000000
180,327.90
0.04861000
40016.70000000
220,344.60
0.04862000
12144.40000000
232,489.00
0.04863000
41050.80000000
273,539.80
0.04864000
14289.70000000
287,829.50
0.04865000
20441.60000000
308,271.10
0.04866000
36352.60000000
344,623.70
0.04867000
20363.70000000
364,987.40
0.04868000
32812.80000000
397,800.20
0.04869000
14531.60000000
412,331.80
|
||||||
| 2026-06-11 14:04:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
2656.20000000
4,512.40
0.04845000
27478.60000000
31,991.00
0.04844000
1856.20000000
33,847.20
0.04843000
12112.90000000
45,960.10
0.04842000
32812.80000000
78,772.90
0.04841000
48974.90000000
127,747.80
0.04840000
69216.70000000
196,964.50
0.04839000
1856.20000000
198,820.70
0.04838000
30956.60000000
229,777.30
0.04837000
17329.60000000
247,106.90
0.04836000
49859.70000000
296,966.60
0.04835000
33901.10000000
330,867.70
0.04834000
18618.00000000
349,485.70
0.04833000
46681.50000000
396,167.20
0.04832000
115994.20000000
512,161.40
0.04831000
51439.10000000
563,600.50
0.04830000
1856.20000000
565,456.70
0.04829000
61112.90000000
626,569.60
0.04828000
14878.50000000
641,448.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
20681.80000000
22,538.00
0.04852000
1856.20000000
24,394.20
0.04853000
9060.10000000
33,454.30
0.04854000
1856.20000000
35,310.50
0.04855000
10103.60000000
45,414.10
0.04856000
62812.80000000
108,226.90
0.04857000
12316.00000000
120,542.90
0.04858000
37539.20000000
158,082.10
0.04859000
20389.60000000
178,471.70
0.04860000
1856.20000000
180,327.90
0.04861000
40016.70000000
220,344.60
0.04862000
12144.40000000
232,489.00
0.04863000
41050.80000000
273,539.80
0.04864000
14289.70000000
287,829.50
0.04865000
20441.60000000
308,271.10
0.04866000
36352.60000000
344,623.70
0.04867000
20363.70000000
364,987.40
0.04868000
32812.80000000
397,800.20
0.04869000
14531.60000000
412,331.80
|
||||||
| 2026-06-11 14:04:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7203.90000000
9,060.10
0.04844000
9055.00000000
18,115.10
0.04843000
25990.80000000
44,105.90
0.04842000
32812.80000000
76,918.70
0.04841000
18212.70000000
95,131.40
0.04840000
39216.70000000
134,348.10
0.04839000
47398.60000000
181,746.70
0.04838000
30956.60000000
212,703.30
0.04837000
47329.60000000
260,032.90
0.04836000
49859.70000000
309,892.60
0.04835000
33901.10000000
343,793.70
0.04834000
18618.00000000
362,411.70
0.04833000
46681.50000000
409,093.20
0.04832000
53494.20000000
462,587.40
0.04831000
113939.10000000
576,526.50
0.04830000
1856.20000000
578,382.70
0.04829000
61112.90000000
639,495.60
0.04828000
14878.50000000
654,374.10
0.04827000
32812.80000000
687,186.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
22126.80000000
23,983.00
0.04851000
679.10000000
24,662.10
0.04852000
1856.20000000
26,518.30
0.04853000
9060.10000000
35,578.40
0.04854000
1856.20000000
37,434.60
0.04855000
10103.60000000
47,538.20
0.04856000
62812.80000000
110,351.00
0.04857000
12316.00000000
122,667.00
0.04858000
37539.20000000
160,206.20
0.04859000
20389.60000000
180,595.80
0.04860000
1856.20000000
182,452.00
0.04861000
40016.70000000
222,468.70
0.04862000
12144.40000000
234,613.10
0.04863000
41050.80000000
275,663.90
0.04864000
14289.70000000
289,953.60
0.04865000
20441.60000000
310,395.20
0.04866000
36352.60000000
346,747.80
0.04867000
20363.70000000
367,111.50
0.04868000
32812.80000000
399,924.30
|
||||||
| 2026-06-11 14:04:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7203.90000000
9,060.10
0.04844000
9055.00000000
18,115.10
0.04843000
23990.80000000
42,105.90
0.04842000
32812.80000000
74,918.70
0.04841000
18212.70000000
93,131.40
0.04840000
39216.70000000
132,348.10
0.04839000
47398.60000000
179,746.70
0.04838000
30956.60000000
210,703.30
0.04837000
47329.60000000
258,032.90
0.04836000
49859.70000000
307,892.60
0.04835000
33901.10000000
341,793.70
0.04834000
18618.00000000
360,411.70
0.04833000
46681.50000000
407,093.20
0.04832000
53494.20000000
460,587.40
0.04831000
113939.10000000
574,526.50
0.04830000
1856.20000000
576,382.70
0.04829000
61112.90000000
637,495.60
0.04828000
14878.50000000
652,374.10
0.04827000
32812.80000000
685,186.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8248.90000000
10,105.10
0.04851000
679.10000000
10,784.20
0.04852000
1856.20000000
12,640.40
0.04853000
9060.10000000
21,700.50
0.04854000
1856.20000000
23,556.70
0.04855000
10103.60000000
33,660.30
0.04856000
62812.80000000
96,473.10
0.04857000
12316.00000000
108,789.10
0.04858000
37539.20000000
146,328.30
0.04859000
20389.60000000
166,717.90
0.04860000
1856.20000000
168,574.10
0.04861000
40016.70000000
208,590.80
0.04862000
12144.40000000
220,735.20
0.04863000
41050.80000000
261,786.00
0.04864000
14289.70000000
276,075.70
0.04865000
20441.60000000
296,517.30
0.04866000
36352.60000000
332,869.90
0.04867000
20363.70000000
353,233.60
0.04868000
32812.80000000
386,046.40
|
||||||
| 2026-06-11 14:04:47 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663547433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7203.90000000
9,060.10
0.04844000
7018.30000000
16,078.40
0.04843000
26027.70000000
42,106.10
0.04842000
32812.80000000
74,918.90
0.04841000
18212.70000000
93,131.60
0.04840000
39216.70000000
132,348.30
0.04839000
64018.50000000
196,366.80
0.04838000
30956.60000000
227,323.40
0.04837000
47329.60000000
274,653.00
0.04836000
49859.70000000
324,512.70
0.04835000
33901.10000000
358,413.80
0.04834000
18618.00000000
377,031.80
0.04833000
46681.50000000
423,713.30
0.04832000
53494.20000000
477,207.50
0.04831000
51439.10000000
528,646.60
0.04830000
64356.20000000
593,002.80
0.04829000
61112.90000000
654,115.70
0.04828000
14878.50000000
668,994.20
0.04827000
32812.80000000
701,807.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.40000000
10,106.60
0.04850000
1856.20000000
11,962.80
0.04851000
679.10000000
12,641.90
0.04852000
1856.20000000
14,498.10
0.04853000
9060.10000000
23,558.20
0.04854000
31856.20000000
55,414.40
0.04855000
10103.60000000
65,518.00
0.04856000
32812.80000000
98,330.80
0.04857000
12316.00000000
110,646.80
0.04858000
37539.20000000
148,186.00
0.04859000
20389.60000000
168,575.60
0.04860000
1856.20000000
170,431.80
0.04861000
40016.70000000
210,448.50
0.04862000
12144.40000000
222,592.90
0.04863000
41050.80000000
263,643.70
0.04864000
14289.70000000
277,933.40
0.04865000
20441.60000000
298,375.00
0.04866000
36352.60000000
334,727.60
0.04867000
20363.70000000
355,091.30
|
||||||
| 2026-06-11 14:04:46 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663547421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
31190.80000000
33,047.00
0.04842000
1856.20000000
34,903.20
0.04841000
15799.90000000
50,703.10
0.04840000
39629.70000000
90,332.80
0.04839000
64018.50000000
154,351.30
0.04838000
30956.60000000
185,307.90
0.04837000
47329.60000000
232,637.50
0.04836000
49859.70000000
282,497.20
0.04835000
33901.10000000
316,398.30
0.04834000
18618.00000000
335,016.30
0.04833000
46681.50000000
381,697.80
0.04832000
53494.20000000
435,192.00
0.04831000
51439.10000000
486,631.10
0.04830000
64356.20000000
550,987.30
0.04829000
61112.90000000
612,100.20
0.04828000
14878.50000000
626,978.70
0.04827000
32812.80000000
659,791.50
0.04826000
1856.20000000
661,647.70
0.04825000
23302.40000000
684,950.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.40000000
10,106.60
0.04850000
1856.20000000
11,962.80
0.04851000
679.10000000
12,641.90
0.04852000
1856.20000000
14,498.10
0.04853000
9060.10000000
23,558.20
0.04854000
31856.20000000
55,414.40
0.04855000
10103.60000000
65,518.00
0.04856000
32812.80000000
98,330.80
0.04857000
12316.00000000
110,646.80
0.04858000
37539.20000000
148,186.00
0.04859000
20389.60000000
168,575.60
0.04860000
1856.20000000
170,431.80
0.04861000
40016.70000000
210,448.50
0.04862000
12144.40000000
222,592.90
0.04863000
41050.80000000
263,643.70
0.04864000
14289.70000000
277,933.40
0.04865000
20441.60000000
298,375.00
0.04866000
36352.60000000
334,727.60
0.04867000
20363.70000000
355,091.30
|
||||||
| 2026-06-11 14:04:45 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.00000000
17,132.20
0.04842000
3893.40000000
21,025.60
0.04841000
15799.90000000
36,825.50
0.04840000
39629.70000000
76,455.20
0.04839000
64018.50000000
140,473.70
0.04838000
30956.60000000
171,430.30
0.04837000
47329.60000000
218,759.90
0.04836000
49859.70000000
268,619.60
0.04835000
33901.10000000
302,520.70
0.04834000
18618.00000000
321,138.70
0.04833000
46681.50000000
367,820.20
0.04832000
53494.20000000
421,314.40
0.04831000
51439.10000000
472,753.50
0.04830000
64356.20000000
537,109.70
0.04829000
61112.90000000
598,222.60
0.04828000
14878.50000000
613,101.10
0.04827000
32812.80000000
645,913.90
0.04826000
1856.20000000
647,770.10
0.04825000
23302.40000000
671,072.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
20891.40000000
25,841.00
0.04850000
1856.20000000
27,697.20
0.04851000
679.10000000
28,376.30
0.04852000
1856.20000000
30,232.50
0.04853000
9060.10000000
39,292.60
0.04854000
31856.20000000
71,148.80
0.04855000
10103.60000000
81,252.40
0.04856000
32812.80000000
114,065.20
0.04857000
12316.00000000
126,381.20
0.04858000
37539.20000000
163,920.40
0.04859000
20389.60000000
184,310.00
0.04860000
1856.20000000
186,166.20
0.04861000
40016.70000000
226,182.90
0.04862000
12144.40000000
238,327.30
0.04863000
41050.80000000
279,378.10
0.04864000
14289.70000000
293,667.80
0.04865000
20441.60000000
314,109.40
0.04866000
36352.60000000
350,462.00
|
||||||
| 2026-06-11 14:04:43 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16076.00000000
17,932.20
0.04842000
3093.40000000
21,025.60
0.04841000
15799.90000000
36,825.50
0.04840000
39629.70000000
76,455.20
0.04839000
64018.50000000
140,473.70
0.04838000
30956.60000000
171,430.30
0.04837000
47329.60000000
218,759.90
0.04836000
49859.70000000
268,619.60
0.04835000
33901.10000000
302,520.70
0.04834000
18618.00000000
321,138.70
0.04833000
46681.50000000
367,820.20
0.04832000
53494.20000000
421,314.40
0.04831000
51439.10000000
472,753.50
0.04830000
64356.20000000
537,109.70
0.04829000
61112.90000000
598,222.60
0.04828000
14878.50000000
613,101.10
0.04827000
32812.80000000
645,913.90
0.04826000
1856.20000000
647,770.10
0.04825000
23302.40000000
671,072.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.50000000
10,107.70
0.04849000
15734.10000000
25,841.80
0.04850000
1856.20000000
27,698.00
0.04851000
679.10000000
28,377.10
0.04852000
1856.20000000
30,233.30
0.04853000
9060.10000000
39,293.40
0.04854000
31856.20000000
71,149.60
0.04855000
10103.60000000
81,253.20
0.04856000
32812.80000000
114,066.00
0.04857000
12316.00000000
126,382.00
0.04858000
37539.20000000
163,921.20
0.04859000
20389.60000000
184,310.80
0.04860000
1856.20000000
186,167.00
0.04861000
40016.70000000
226,183.70
0.04862000
12144.40000000
238,328.10
0.04863000
41050.80000000
279,378.90
0.04864000
14289.70000000
293,668.60
0.04865000
20441.60000000
314,110.20
0.04866000
36352.60000000
350,462.80
|
||||||
| 2026-06-11 14:04:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.20000000
8,874.40
0.04843000
26027.70000000
34,902.10
0.04842000
34812.80000000
69,714.90
0.04841000
17799.90000000
87,514.80
0.04840000
39629.70000000
127,144.50
0.04839000
64018.50000000
191,163.00
0.04838000
30956.60000000
222,119.60
0.04837000
47329.60000000
269,449.20
0.04836000
49859.70000000
319,308.90
0.04835000
33901.10000000
353,210.00
0.04834000
18618.00000000
371,828.00
0.04833000
46681.50000000
418,509.50
0.04832000
53494.20000000
472,003.70
0.04831000
51439.10000000
523,442.80
0.04830000
64356.20000000
587,799.00
0.04829000
61112.90000000
648,911.90
0.04828000
14878.50000000
663,790.40
0.04827000
32812.80000000
696,603.20
0.04826000
1856.20000000
698,459.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.30000000
10,106.50
0.04850000
1856.20000000
11,962.70
0.04851000
412.40000000
12,375.10
0.04852000
1856.20000000
14,231.30
0.04853000
9060.10000000
23,291.40
0.04854000
31856.20000000
55,147.60
0.04855000
10103.60000000
65,251.20
0.04856000
32812.80000000
98,064.00
0.04857000
12316.00000000
110,380.00
0.04858000
37539.20000000
147,919.20
0.04859000
20389.60000000
168,308.80
0.04860000
1856.20000000
170,165.00
0.04861000
40016.70000000
210,181.70
0.04862000
12144.40000000
222,326.10
0.04863000
41050.80000000
263,376.90
0.04864000
14289.70000000
277,666.60
0.04865000
20441.60000000
298,108.20
0.04866000
36352.60000000
334,460.80
0.04867000
20363.70000000
354,824.50
|
||||||
| 2026-06-11 14:04:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.20000000
8,874.40
0.04843000
26027.70000000
34,902.10
0.04842000
34812.80000000
69,714.90
0.04841000
17799.90000000
87,514.80
0.04840000
39629.70000000
127,144.50
0.04839000
18476.10000000
145,620.60
0.04838000
30956.60000000
176,577.20
0.04837000
47329.60000000
223,906.80
0.04836000
49859.70000000
273,766.50
0.04835000
33901.10000000
307,667.60
0.04834000
18618.00000000
326,285.60
0.04833000
46681.50000000
372,967.10
0.04832000
53494.20000000
426,461.30
0.04831000
51439.10000000
477,900.40
0.04830000
64356.20000000
542,256.60
0.04829000
61112.90000000
603,369.50
0.04828000
14878.50000000
618,248.00
0.04827000
32812.80000000
651,060.80
0.04826000
1856.20000000
652,917.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
7012.50000000
11,961.80
0.04851000
412.40000000
12,374.20
0.04852000
1856.20000000
14,230.40
0.04853000
9060.10000000
23,290.50
0.04854000
31856.20000000
55,146.70
0.04855000
10103.60000000
65,250.30
0.04856000
32812.80000000
98,063.10
0.04857000
12316.00000000
110,379.10
0.04858000
37539.20000000
147,918.30
0.04859000
20389.60000000
168,307.90
0.04860000
1856.20000000
170,164.10
0.04861000
40016.70000000
210,180.80
0.04862000
12144.40000000
222,325.20
0.04863000
41050.80000000
263,376.00
0.04864000
14289.70000000
277,665.70
0.04865000
20441.60000000
298,107.30
0.04866000
36352.60000000
334,459.90
0.04867000
20363.70000000
354,823.60
|
||||||
| 2026-06-11 14:04:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
29953.20000000
31,809.40
0.04842000
5093.40000000
36,902.80
0.04841000
17799.90000000
54,702.70
0.04840000
39629.70000000
94,332.40
0.04839000
18476.10000000
112,808.50
0.04838000
89989.20000000
202,797.70
0.04837000
47329.60000000
250,127.30
0.04836000
49859.70000000
299,987.00
0.04835000
33901.10000000
333,888.10
0.04834000
18618.00000000
352,506.10
0.04833000
46681.50000000
399,187.60
0.04832000
53494.20000000
452,681.80
0.04831000
51439.10000000
504,120.90
0.04830000
1856.20000000
505,977.10
0.04829000
123612.90000000
629,590.00
0.04828000
14878.50000000
644,468.50
0.04827000
32812.80000000
677,281.30
0.04826000
1856.20000000
679,137.50
0.04825000
23302.40000000
702,439.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
7013.50000000
11,963.10
0.04850000
1856.20000000
13,819.30
0.04851000
412.40000000
14,231.70
0.04852000
1856.20000000
16,087.90
0.04853000
9060.10000000
25,148.00
0.04854000
31856.20000000
57,004.20
0.04855000
10103.60000000
67,107.80
0.04856000
32812.80000000
99,920.60
0.04857000
12316.00000000
112,236.60
0.04858000
37539.20000000
149,775.80
0.04859000
20389.60000000
170,165.40
0.04860000
1856.20000000
172,021.60
0.04861000
40016.70000000
212,038.30
0.04862000
12144.40000000
224,182.70
0.04863000
41050.80000000
265,233.50
0.04864000
14289.70000000
279,523.20
0.04865000
20441.60000000
299,964.80
0.04866000
36352.60000000
336,317.40
|
||||||
| 2026-06-11 14:04:38 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16075.30000000
17,931.50
0.04842000
5093.40000000
23,024.90
0.04841000
17799.90000000
40,824.80
0.04840000
39629.70000000
80,454.50
0.04839000
60931.10000000
141,385.60
0.04838000
30956.60000000
172,342.20
0.04837000
47329.60000000
219,671.80
0.04836000
49859.70000000
269,531.50
0.04835000
33901.10000000
303,432.60
0.04834000
18618.00000000
322,050.60
0.04833000
46681.50000000
368,732.10
0.04832000
53494.20000000
422,226.30
0.04831000
51439.10000000
473,665.40
0.04830000
1856.20000000
475,521.60
0.04829000
123612.90000000
599,134.50
0.04828000
14878.50000000
614,013.00
0.04827000
32812.80000000
646,825.80
0.04826000
1856.20000000
648,682.00
0.04825000
23302.40000000
671,984.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
7013.50000000
11,963.10
0.04850000
1856.20000000
13,819.30
0.04852000
1856.20000000
15,675.50
0.04853000
9060.10000000
24,735.60
0.04854000
31856.20000000
56,591.80
0.04855000
10103.60000000
66,695.40
0.04856000
32812.80000000
99,508.20
0.04857000
12316.00000000
111,824.20
0.04858000
37539.20000000
149,363.40
0.04859000
20389.60000000
169,753.00
0.04860000
1856.20000000
171,609.20
0.04861000
40016.70000000
211,625.90
0.04862000
12144.40000000
223,770.30
0.04863000
41050.80000000
264,821.10
0.04864000
14289.70000000
279,110.80
0.04865000
20441.60000000
299,552.40
0.04866000
36352.60000000
335,905.00
0.04867000
20363.70000000
356,268.70
|
||||||
| 2026-06-11 14:04:36 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16075.30000000
17,931.50
0.04842000
3093.40000000
21,024.90
0.04841000
17799.90000000
38,824.80
0.04840000
39629.70000000
78,454.50
0.04839000
60931.10000000
139,385.60
0.04838000
30956.60000000
170,342.20
0.04837000
47329.60000000
217,671.80
0.04836000
49859.70000000
267,531.50
0.04835000
33901.10000000
301,432.60
0.04834000
18618.00000000
320,050.60
0.04833000
46681.50000000
366,732.10
0.04832000
53494.20000000
420,226.30
0.04831000
51439.10000000
471,665.40
0.04830000
1856.20000000
473,521.60
0.04829000
123612.90000000
597,134.50
0.04828000
14878.50000000
612,013.00
0.04827000
32812.80000000
644,825.80
0.04826000
1856.20000000
646,682.00
0.04825000
23302.40000000
669,984.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
7013.50000000
11,963.10
0.04850000
1856.20000000
13,819.30
0.04852000
2268.50000000
16,087.80
0.04853000
9060.10000000
25,147.90
0.04854000
31856.20000000
57,004.10
0.04855000
10103.60000000
67,107.70
0.04856000
32812.80000000
99,920.50
0.04857000
12316.00000000
112,236.50
0.04858000
37539.20000000
149,775.70
0.04859000
20389.60000000
170,165.30
0.04860000
1856.20000000
172,021.50
0.04861000
40016.70000000
212,038.20
0.04862000
12144.40000000
224,182.60
0.04863000
41050.80000000
265,233.40
0.04864000
14289.70000000
279,523.10
0.04865000
20441.60000000
299,964.70
0.04866000
36352.60000000
336,317.30
0.04867000
20363.70000000
356,681.00
|
||||||
| 2026-06-11 14:04:35 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15275.30000000
17,131.50
0.04842000
2656.20000000
19,787.70
0.04841000
10297.50000000
30,085.20
0.04840000
39629.70000000
69,714.90
0.04839000
60931.10000000
130,646.00
0.04838000
30956.60000000
161,602.60
0.04837000
47329.60000000
208,932.20
0.04836000
49859.70000000
258,791.90
0.04835000
33901.10000000
292,693.00
0.04834000
18618.00000000
311,311.00
0.04833000
46681.50000000
357,992.50
0.04832000
53494.20000000
411,486.70
0.04831000
51439.10000000
462,925.80
0.04830000
1856.20000000
464,782.00
0.04829000
123612.90000000
588,394.90
0.04828000
14878.50000000
603,273.40
0.04827000
32812.80000000
636,086.20
0.04826000
1856.20000000
637,942.40
0.04825000
23302.40000000
661,244.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1237.40000000
3,093.60
0.04848000
7014.60000000
10,108.20
0.04849000
1856.20000000
11,964.40
0.04850000
5332.40000000
17,296.80
0.04852000
2268.50000000
19,565.30
0.04853000
9060.10000000
28,625.40
0.04854000
31856.20000000
60,481.60
0.04855000
10103.60000000
70,585.20
0.04856000
32812.80000000
103,398.00
0.04857000
12316.00000000
115,714.00
0.04858000
37539.20000000
153,253.20
0.04859000
20389.60000000
173,642.80
0.04860000
1856.20000000
175,499.00
0.04861000
40016.70000000
215,515.70
0.04862000
12144.40000000
227,660.10
0.04863000
41050.80000000
268,710.90
0.04864000
14289.70000000
283,000.60
0.04865000
20441.60000000
303,442.20
0.04866000
36352.60000000
339,794.80
|
||||||
| 2026-06-11 14:04:34 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16075.30000000
17,931.50
0.04842000
3093.40000000
21,024.90
0.04841000
17801.80000000
38,826.70
0.04840000
39629.70000000
78,456.40
0.04839000
60931.10000000
139,387.50
0.04838000
30956.60000000
170,344.10
0.04837000
47329.60000000
217,673.70
0.04836000
49859.70000000
267,533.40
0.04835000
33901.10000000
301,434.50
0.04834000
18618.00000000
320,052.50
0.04833000
46681.50000000
366,734.00
0.04832000
53494.20000000
420,228.20
0.04831000
51439.10000000
471,667.30
0.04830000
1856.20000000
473,523.50
0.04829000
123612.90000000
597,136.40
0.04828000
14878.50000000
612,014.90
0.04827000
32812.80000000
644,827.70
0.04826000
1856.20000000
646,683.90
0.04825000
23302.40000000
669,986.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
7013.50000000
11,963.10
0.04850000
1856.20000000
13,819.30
0.04852000
2268.50000000
16,087.80
0.04853000
9060.10000000
25,147.90
0.04854000
31856.20000000
57,004.10
0.04855000
10103.60000000
67,107.70
0.04856000
32812.80000000
99,920.50
0.04857000
12316.00000000
112,236.50
0.04858000
37539.20000000
149,775.70
0.04859000
20389.60000000
170,165.30
0.04860000
1856.20000000
172,021.50
0.04861000
40016.70000000
212,038.20
0.04862000
12144.40000000
224,182.60
0.04863000
41050.80000000
265,233.40
0.04864000
14289.70000000
279,523.10
0.04865000
20441.60000000
299,964.70
0.04866000
36352.60000000
336,317.30
0.04867000
20363.70000000
356,681.00
|
||||||
| 2026-06-11 14:04:33 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15275.30000000
17,131.50
0.04842000
3093.40000000
20,224.90
0.04841000
15801.80000000
36,026.70
0.04840000
39629.70000000
75,656.40
0.04839000
60931.10000000
136,587.50
0.04838000
30956.60000000
167,544.10
0.04837000
47329.60000000
214,873.70
0.04836000
49859.70000000
264,733.40
0.04835000
33901.10000000
298,634.50
0.04834000
18618.00000000
317,252.50
0.04833000
46681.50000000
363,934.00
0.04832000
53494.20000000
417,428.20
0.04831000
51439.10000000
468,867.30
0.04830000
1856.20000000
470,723.50
0.04829000
123612.90000000
594,336.40
0.04828000
14878.50000000
609,214.90
0.04827000
32812.80000000
642,027.70
0.04826000
1856.20000000
643,883.90
0.04825000
23302.40000000
667,186.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
14217.40000000
19,167.00
0.04850000
1856.20000000
21,023.20
0.04852000
2268.50000000
23,291.70
0.04853000
9060.10000000
32,351.80
0.04854000
31856.20000000
64,208.00
0.04855000
10103.60000000
74,311.60
0.04856000
32812.80000000
107,124.40
0.04857000
12316.00000000
119,440.40
0.04858000
37539.20000000
156,979.60
0.04859000
20389.60000000
177,369.20
0.04860000
1856.20000000
179,225.40
0.04861000
40016.70000000
219,242.10
0.04862000
12144.40000000
231,386.50
0.04863000
41050.80000000
272,437.30
0.04864000
14289.70000000
286,727.00
0.04865000
20441.60000000
307,168.60
0.04866000
36352.60000000
343,521.20
0.04867000
20363.70000000
363,884.90
|
||||||
| 2026-06-11 14:04:32 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10112.90000000
11,969.10
0.04842000
7020.20000000
18,989.30
0.04841000
10297.50000000
29,286.80
0.04840000
39629.70000000
68,916.50
0.04839000
60931.10000000
129,847.60
0.04838000
47576.50000000
177,424.10
0.04837000
47329.60000000
224,753.70
0.04836000
49859.70000000
274,613.40
0.04835000
33901.10000000
308,514.50
0.04834000
18618.00000000
327,132.50
0.04833000
46681.50000000
373,814.00
0.04832000
53494.20000000
427,308.20
0.04831000
51439.10000000
478,747.30
0.04830000
1856.20000000
480,603.50
0.04829000
123612.90000000
604,216.40
0.04828000
14878.50000000
619,094.90
0.04827000
32812.80000000
651,907.70
0.04826000
1856.20000000
653,763.90
0.04825000
23302.40000000
677,066.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1237.60000000
3,093.80
0.04848000
7014.40000000
10,108.20
0.04849000
9060.10000000
19,168.30
0.04850000
5190.90000000
24,359.20
0.04852000
2268.50000000
26,627.70
0.04853000
9060.10000000
35,687.80
0.04854000
31856.20000000
67,544.00
0.04855000
10103.60000000
77,647.60
0.04856000
32812.80000000
110,460.40
0.04857000
12316.00000000
122,776.40
0.04858000
37539.20000000
160,315.60
0.04859000
20389.60000000
180,705.20
0.04860000
1856.20000000
182,561.40
0.04861000
40016.70000000
222,578.10
0.04862000
12144.40000000
234,722.50
0.04863000
41050.80000000
275,773.30
0.04864000
14289.70000000
290,063.00
0.04865000
20441.60000000
310,504.60
0.04866000
36352.60000000
346,857.20
|
||||||
| 2026-06-11 14:04:31 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15275.90000000
17,132.10
0.04842000
16534.10000000
33,666.20
0.04841000
10297.50000000
43,963.70
0.04840000
39629.70000000
83,593.40
0.04839000
18476.10000000
102,069.50
0.04838000
47576.50000000
149,646.00
0.04837000
47329.60000000
196,975.60
0.04836000
49859.70000000
246,835.30
0.04835000
33901.10000000
280,736.40
0.04834000
18618.00000000
299,354.40
0.04833000
46681.50000000
346,035.90
0.04832000
53494.20000000
399,530.10
0.04831000
51439.10000000
450,969.20
0.04830000
1856.20000000
452,825.40
0.04829000
61112.90000000
513,938.30
0.04828000
77378.50000000
591,316.80
0.04827000
32812.80000000
624,129.60
0.04826000
1856.20000000
625,985.80
0.04825000
23302.40000000
649,288.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1237.40000000
3,093.60
0.04848000
1856.20000000
4,949.80
0.04849000
14217.40000000
19,167.20
0.04850000
19157.10000000
38,324.30
0.04852000
2268.50000000
40,592.80
0.04853000
9060.10000000
49,652.90
0.04854000
31856.20000000
81,509.10
0.04855000
10103.60000000
91,612.70
0.04856000
32812.80000000
124,425.50
0.04857000
12316.00000000
136,741.50
0.04858000
37539.20000000
174,280.70
0.04859000
20389.60000000
194,670.30
0.04860000
1856.20000000
196,526.50
0.04861000
40016.70000000
236,543.20
0.04862000
12144.40000000
248,687.60
0.04863000
41050.80000000
289,738.40
0.04864000
14289.70000000
304,028.10
0.04865000
20441.60000000
324,469.70
0.04866000
36352.60000000
360,822.30
|
||||||
| 2026-06-11 14:04:29 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21698.20000000
23,554.40
0.04841000
10297.50000000
33,851.90
0.04840000
39629.70000000
73,481.60
0.04839000
18476.10000000
91,957.70
0.04838000
47576.50000000
139,534.20
0.04837000
47329.60000000
186,863.80
0.04836000
49859.70000000
236,723.50
0.04835000
33901.10000000
270,624.60
0.04834000
18618.00000000
289,242.60
0.04833000
46681.50000000
335,924.10
0.04832000
53494.20000000
389,418.30
0.04831000
51439.10000000
440,857.40
0.04830000
1856.20000000
442,713.60
0.04829000
61112.90000000
503,826.50
0.04828000
77378.50000000
581,205.00
0.04827000
32812.80000000
614,017.80
0.04826000
1856.20000000
615,874.00
0.04825000
23302.40000000
639,176.40
0.04824000
32812.80000000
671,989.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1237.40000000
3,093.60
0.04848000
7014.30000000
10,107.90
0.04849000
9060.10000000
19,168.00
0.04850000
19423.90000000
38,591.90
0.04852000
2268.50000000
40,860.40
0.04853000
9060.10000000
49,920.50
0.04854000
31856.20000000
81,776.70
0.04855000
10103.60000000
91,880.30
0.04856000
32812.80000000
124,693.10
0.04857000
12316.00000000
137,009.10
0.04858000
37539.20000000
174,548.30
0.04859000
20389.60000000
194,937.90
0.04860000
1856.20000000
196,794.10
0.04861000
40016.70000000
236,810.80
0.04862000
12144.40000000
248,955.20
0.04863000
41050.80000000
290,006.00
0.04864000
14289.70000000
304,295.70
0.04865000
20441.60000000
324,737.30
0.04866000
36352.60000000
361,089.90
|
||||||
| 2026-06-11 14:04:28 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663547202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
31190.60000000
33,046.80
0.04842000
32812.80000000
65,859.60
0.04841000
17683.50000000
83,543.10
0.04840000
75319.70000000
158,862.80
0.04839000
48476.10000000
207,338.90
0.04838000
47576.50000000
254,915.40
0.04837000
17329.60000000
272,245.00
0.04836000
49859.70000000
322,104.70
0.04835000
33901.10000000
356,005.80
0.04834000
18618.00000000
374,623.80
0.04833000
46681.50000000
421,305.30
0.04832000
53494.20000000
474,799.50
0.04831000
113939.10000000
588,738.60
0.04830000
1856.20000000
590,594.80
0.04829000
61112.90000000
651,707.70
0.04828000
14878.50000000
666,586.20
0.04827000
32812.80000000
699,399.00
0.04826000
1856.20000000
701,255.20
0.04825000
23302.40000000
724,557.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
16000.90000000
20,950.20
0.04852000
2268.50000000
23,218.70
0.04853000
9060.10000000
32,278.80
0.04854000
31856.20000000
64,135.00
0.04855000
10103.60000000
74,238.60
0.04856000
32812.80000000
107,051.40
0.04857000
12316.00000000
119,367.40
0.04858000
37539.20000000
156,906.60
0.04859000
20389.60000000
177,296.20
0.04860000
1856.20000000
179,152.40
0.04861000
40016.70000000
219,169.10
0.04862000
12144.40000000
231,313.50
0.04863000
41050.80000000
272,364.30
0.04864000
14289.70000000
286,654.00
0.04865000
20441.60000000
307,095.60
0.04866000
36352.60000000
343,448.20
0.04867000
20363.70000000
363,811.90
0.04868000
32812.80000000
396,624.70
|
||||||
| 2026-06-11 14:04:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
30390.60000000
34,903.00
0.04842000
34812.80000000
69,715.80
0.04841000
17683.50000000
87,399.30
0.04840000
75319.70000000
162,719.00
0.04839000
48476.10000000
211,195.10
0.04838000
47576.50000000
258,771.60
0.04837000
17329.60000000
276,101.20
0.04836000
49859.70000000
325,960.90
0.04835000
33901.10000000
359,862.00
0.04834000
18618.00000000
378,480.00
0.04833000
46681.50000000
425,161.50
0.04832000
53494.20000000
478,655.70
0.04831000
113939.10000000
592,594.80
0.04830000
1856.20000000
594,451.00
0.04829000
61112.90000000
655,563.90
0.04828000
14878.50000000
670,442.40
0.04827000
32812.80000000
703,255.20
0.04826000
1856.20000000
705,111.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
16000.90000000
20,950.20
0.04852000
2268.50000000
23,218.70
0.04853000
9060.10000000
32,278.80
0.04854000
31856.20000000
64,135.00
0.04855000
10103.60000000
74,238.60
0.04856000
32812.80000000
107,051.40
0.04857000
12316.00000000
119,367.40
0.04858000
37539.20000000
156,906.60
0.04859000
20389.60000000
177,296.20
0.04860000
1856.20000000
179,152.40
0.04861000
40016.70000000
219,169.10
0.04862000
12144.40000000
231,313.50
0.04863000
41050.80000000
272,364.30
0.04864000
14289.70000000
286,654.00
0.04865000
20441.60000000
307,095.60
0.04866000
36352.60000000
343,448.20
0.04867000
20363.70000000
363,811.90
0.04868000
32812.80000000
396,624.70
|
||||||
| 2026-06-11 14:04:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663547164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
11060.10000000
12,916.30
0.04844000
22932.70000000
35,849.00
0.04843000
10112.90000000
45,961.90
0.04842000
34812.80000000
80,774.70
0.04841000
17683.50000000
98,458.20
0.04840000
39629.70000000
138,087.90
0.04839000
48476.10000000
186,564.00
0.04838000
47576.50000000
234,140.50
0.04837000
17329.60000000
251,470.10
0.04836000
49859.70000000
301,329.80
0.04835000
33901.10000000
335,230.90
0.04834000
18618.00000000
353,848.90
0.04833000
46681.50000000
400,530.40
0.04832000
53494.20000000
454,024.60
0.04831000
113939.10000000
567,963.70
0.04830000
1856.20000000
569,819.90
0.04829000
61112.90000000
630,932.80
0.04828000
14878.50000000
645,811.30
0.04827000
32812.80000000
678,624.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8248.80000000
10,105.00
0.04852000
1856.20000000
11,961.20
0.04853000
9060.10000000
21,021.30
0.04854000
31856.20000000
52,877.50
0.04855000
10103.60000000
62,981.10
0.04856000
32812.80000000
95,793.90
0.04857000
12316.00000000
108,109.90
0.04858000
37539.20000000
145,649.10
0.04859000
20389.60000000
166,038.70
0.04860000
1856.20000000
167,894.90
0.04861000
40016.70000000
207,911.60
0.04862000
12144.40000000
220,056.00
0.04863000
41050.80000000
261,106.80
0.04864000
14289.70000000
275,396.50
0.04865000
20441.60000000
295,838.10
0.04866000
36352.60000000
332,190.70
0.04867000
20363.70000000
352,554.40
0.04868000
32812.80000000
385,367.20
0.04869000
14531.60000000
399,898.80
|
||||||
| 2026-06-11 14:04:25 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.90000000
12,769.10
0.04842000
22135.70000000
34,904.80
0.04841000
17683.50000000
52,588.30
0.04840000
39629.70000000
92,218.00
0.04839000
18476.10000000
110,694.10
0.04838000
47576.50000000
158,270.60
0.04837000
46889.20000000
205,159.80
0.04836000
79859.70000000
285,019.50
0.04835000
33901.10000000
318,920.60
0.04834000
8272.10000000
327,192.70
0.04833000
46681.50000000
373,874.20
0.04832000
53494.20000000
427,368.40
0.04831000
51439.10000000
478,807.50
0.04830000
1856.20000000
480,663.70
0.04829000
123612.90000000
604,276.60
0.04828000
14878.50000000
619,155.10
0.04827000
32812.80000000
651,967.90
0.04826000
1856.20000000
653,824.10
0.04825000
23302.40000000
677,126.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8664.50000000
10,520.70
0.04849000
9060.10000000
19,580.80
0.04850000
2123.00000000
21,703.80
0.04851000
10113.80000000
31,817.60
0.04852000
1856.20000000
33,673.80
0.04853000
9060.10000000
42,733.90
0.04854000
62812.80000000
105,546.70
0.04855000
10103.60000000
115,650.30
0.04856000
32812.80000000
148,463.10
0.04857000
22614.70000000
171,077.80
0.04858000
37539.20000000
208,617.00
0.04859000
20389.60000000
229,006.60
0.04860000
1856.20000000
230,862.80
0.04861000
40016.70000000
270,879.50
0.04862000
12144.40000000
283,023.90
0.04863000
41050.80000000
324,074.70
0.04864000
14289.70000000
338,364.40
0.04865000
20441.60000000
358,806.00
0.04866000
36352.60000000
395,158.60
|
||||||
| 2026-06-11 14:04:24 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.90000000
12,769.10
0.04842000
22135.70000000
34,904.80
0.04841000
17683.50000000
52,588.30
0.04840000
39629.70000000
92,218.00
0.04839000
18476.10000000
110,694.10
0.04838000
47576.50000000
158,270.60
0.04837000
46889.20000000
205,159.80
0.04836000
79859.70000000
285,019.50
0.04835000
33901.10000000
318,920.60
0.04834000
8272.10000000
327,192.70
0.04833000
46681.50000000
373,874.20
0.04832000
51715.90000000
425,590.10
0.04831000
51439.10000000
477,029.20
0.04830000
3635.30000000
480,664.50
0.04829000
123612.90000000
604,277.40
0.04828000
14878.50000000
619,155.90
0.04827000
32812.80000000
651,968.70
0.04826000
1856.20000000
653,824.90
0.04825000
23302.40000000
677,127.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8664.50000000
10,520.70
0.04849000
9060.10000000
19,580.80
0.04850000
2123.00000000
21,703.80
0.04851000
10113.80000000
31,817.60
0.04852000
1856.20000000
33,673.80
0.04853000
9060.10000000
42,733.90
0.04854000
62812.80000000
105,546.70
0.04855000
10103.60000000
115,650.30
0.04856000
32812.80000000
148,463.10
0.04857000
22614.70000000
171,077.80
0.04858000
37539.20000000
208,617.00
0.04859000
20389.60000000
229,006.60
0.04860000
1856.20000000
230,862.80
0.04861000
40016.70000000
270,879.50
0.04862000
12144.40000000
283,023.90
0.04863000
41050.80000000
324,074.70
0.04864000
14289.70000000
338,364.40
0.04865000
20441.60000000
358,806.00
0.04866000
36352.60000000
395,158.60
|
||||||
| 2026-06-11 14:04:23 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10112.90000000
11,969.10
0.04842000
21698.50000000
33,667.60
0.04841000
12297.50000000
45,965.10
0.04840000
39629.70000000
85,594.80
0.04839000
18476.10000000
104,070.90
0.04838000
47576.50000000
151,647.40
0.04837000
46889.20000000
198,536.60
0.04836000
79859.70000000
278,396.30
0.04835000
33901.10000000
312,297.40
0.04834000
8272.10000000
320,569.50
0.04833000
46681.50000000
367,251.00
0.04832000
51715.90000000
418,966.90
0.04831000
51439.10000000
470,406.00
0.04830000
3635.30000000
474,041.30
0.04829000
123612.90000000
597,654.20
0.04828000
14878.50000000
612,532.70
0.04827000
32812.80000000
645,345.50
0.04826000
1856.20000000
647,201.70
0.04825000
23302.40000000
670,504.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7427.30000000
12,377.10
0.04849000
9060.10000000
21,437.20
0.04850000
5651.20000000
27,088.40
0.04851000
10113.80000000
37,202.20
0.04852000
1856.20000000
39,058.40
0.04853000
9060.10000000
48,118.50
0.04854000
62812.80000000
110,931.30
0.04855000
10103.60000000
121,034.90
0.04856000
32812.80000000
153,847.70
0.04857000
22614.70000000
176,462.40
0.04858000
37539.20000000
214,001.60
0.04859000
20389.60000000
234,391.20
0.04860000
1856.20000000
236,247.40
0.04861000
40016.70000000
276,264.10
0.04862000
12144.40000000
288,408.50
0.04863000
41050.80000000
329,459.30
0.04864000
14289.70000000
343,749.00
0.04865000
20441.60000000
364,190.60
|
||||||
| 2026-06-11 14:04:22 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10112.90000000
11,969.10
0.04842000
21698.50000000
33,667.60
0.04841000
12297.50000000
45,965.10
0.04840000
39629.70000000
85,594.80
0.04839000
18476.10000000
104,070.90
0.04838000
47576.50000000
151,647.40
0.04837000
46889.20000000
198,536.60
0.04836000
79859.70000000
278,396.30
0.04835000
33901.10000000
312,297.40
0.04834000
8272.10000000
320,569.50
0.04833000
46681.50000000
367,251.00
0.04832000
51715.90000000
418,966.90
0.04831000
51439.10000000
470,406.00
0.04830000
3635.30000000
474,041.30
0.04829000
123612.90000000
597,654.20
0.04828000
14878.50000000
612,532.70
0.04827000
32812.80000000
645,345.50
0.04826000
1856.20000000
647,201.70
0.04825000
23302.40000000
670,504.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7427.30000000
12,377.10
0.04849000
9060.10000000
21,437.20
0.04850000
5651.20000000
27,088.40
0.04851000
10113.80000000
37,202.20
0.04852000
1856.20000000
39,058.40
0.04853000
9060.10000000
48,118.50
0.04854000
62812.80000000
110,931.30
0.04855000
10103.60000000
121,034.90
0.04856000
32812.80000000
153,847.70
0.04857000
22614.70000000
176,462.40
0.04858000
37539.20000000
214,001.60
0.04859000
20389.60000000
234,391.20
0.04860000
1856.20000000
236,247.40
0.04861000
40016.70000000
276,264.10
0.04862000
12144.40000000
288,408.50
0.04863000
41050.80000000
329,459.30
0.04864000
14289.70000000
343,749.00
0.04865000
20441.60000000
364,190.60
|
||||||
| 2026-06-11 14:04:21 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10912.90000000
12,769.10
0.04842000
22135.70000000
34,904.80
0.04841000
17921.30000000
52,826.10
0.04840000
39629.70000000
92,455.80
0.04839000
18476.10000000
110,931.90
0.04838000
47576.50000000
158,508.40
0.04837000
46889.20000000
205,397.60
0.04836000
79859.70000000
285,257.30
0.04835000
33901.10000000
319,158.40
0.04834000
8272.10000000
327,430.50
0.04833000
46681.50000000
374,112.00
0.04832000
53494.20000000
427,606.20
0.04831000
51439.10000000
479,045.30
0.04830000
1856.20000000
480,901.50
0.04829000
112871.30000000
593,772.80
0.04828000
14878.50000000
608,651.30
0.04827000
32812.80000000
641,464.10
0.04826000
1856.20000000
643,320.30
0.04825000
23302.40000000
666,622.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8664.50000000
10,520.70
0.04849000
9060.10000000
19,580.80
0.04850000
2123.00000000
21,703.80
0.04851000
10113.80000000
31,817.60
0.04852000
1856.20000000
33,673.80
0.04853000
9060.10000000
42,733.90
0.04854000
62812.80000000
105,546.70
0.04855000
10103.60000000
115,650.30
0.04856000
32812.80000000
148,463.10
0.04857000
22614.70000000
171,077.80
0.04858000
37539.20000000
208,617.00
0.04859000
20389.60000000
229,006.60
0.04860000
1856.20000000
230,862.80
0.04861000
40016.70000000
270,879.50
0.04862000
12144.40000000
283,023.90
0.04863000
41050.80000000
324,074.70
0.04864000
14289.70000000
338,364.40
0.04865000
20441.60000000
358,806.00
0.04866000
36352.60000000
395,158.60
|
||||||
| 2026-06-11 14:04:19 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21698.50000000
23,554.70
0.04841000
10297.50000000
33,852.20
0.04840000
39629.70000000
73,481.90
0.04839000
18476.10000000
91,958.00
0.04838000
47576.50000000
139,534.50
0.04837000
46889.20000000
186,423.70
0.04836000
79859.70000000
266,283.40
0.04835000
33901.10000000
300,184.50
0.04834000
8272.10000000
308,456.60
0.04833000
46681.50000000
355,138.10
0.04832000
51715.90000000
406,854.00
0.04831000
51439.10000000
458,293.10
0.04830000
3635.30000000
461,928.40
0.04829000
50371.30000000
512,299.70
0.04828000
77378.50000000
589,678.20
0.04827000
32812.80000000
622,491.00
0.04826000
1856.20000000
624,347.20
0.04825000
23302.40000000
647,649.60
0.04824000
43601.00000000
691,250.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
7427.30000000
12,377.10
0.04849000
9060.10000000
21,437.20
0.04850000
5365.10000000
26,802.30
0.04851000
40113.80000000
66,916.10
0.04852000
1856.20000000
68,772.30
0.04853000
9060.10000000
77,832.40
0.04854000
32812.80000000
110,645.20
0.04855000
10103.60000000
120,748.80
0.04856000
32812.80000000
153,561.60
0.04857000
22614.70000000
176,176.30
0.04858000
37539.20000000
213,715.50
0.04859000
20389.60000000
234,105.10
0.04860000
1856.20000000
235,961.30
0.04861000
40016.70000000
275,978.00
0.04862000
12144.40000000
288,122.40
0.04863000
41050.80000000
329,173.20
0.04864000
14289.70000000
343,462.90
0.04865000
20441.60000000
363,904.50
|
||||||
| 2026-06-11 14:04:18 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
15025.20000000
16,881.40
0.04840000
23788.70000000
40,670.10
0.04839000
18476.10000000
59,146.20
0.04838000
47576.50000000
106,722.70
0.04837000
46889.20000000
153,611.90
0.04836000
79859.70000000
233,471.60
0.04835000
33901.10000000
267,372.70
0.04834000
8272.10000000
275,644.80
0.04833000
46681.50000000
322,326.30
0.04832000
51715.90000000
374,042.20
0.04831000
51439.10000000
425,481.30
0.04830000
3635.30000000
429,116.60
0.04829000
50371.30000000
479,487.90
0.04828000
14878.50000000
494,366.40
0.04827000
95312.80000000
589,679.20
0.04826000
1856.20000000
591,535.40
0.04825000
23302.40000000
614,837.80
0.04824000
43601.00000000
658,438.80
0.04823000
70374.90000000
728,813.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
1856.20000000
6,806.30
0.04848000
7427.30000000
14,233.60
0.04849000
12441.30000000
26,674.90
0.04850000
5365.10000000
32,040.00
0.04851000
40113.80000000
72,153.80
0.04852000
1856.20000000
74,010.00
0.04853000
9060.10000000
83,070.10
0.04854000
32812.80000000
115,882.90
0.04855000
10103.60000000
125,986.50
0.04856000
32812.80000000
158,799.30
0.04857000
22614.70000000
181,414.00
0.04858000
37539.20000000
218,953.20
0.04859000
20389.60000000
239,342.80
0.04860000
1856.20000000
241,199.00
0.04861000
40016.70000000
281,215.70
0.04862000
12144.40000000
293,360.10
0.04863000
41050.80000000
334,410.90
0.04864000
14289.70000000
348,700.60
|
||||||
| 2026-06-11 14:04:16 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663547014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
15025.20000000
16,881.40
0.04840000
23788.70000000
40,670.10
0.04839000
18476.10000000
59,146.20
0.04838000
47576.50000000
106,722.70
0.04837000
46889.20000000
153,611.90
0.04836000
79859.70000000
233,471.60
0.04835000
33901.10000000
267,372.70
0.04834000
8272.10000000
275,644.80
0.04833000
46681.50000000
322,326.30
0.04832000
51715.90000000
374,042.20
0.04831000
51439.10000000
425,481.30
0.04830000
3635.30000000
429,116.60
0.04829000
50371.30000000
479,487.90
0.04828000
14878.50000000
494,366.40
0.04827000
95312.80000000
589,679.20
0.04826000
1856.20000000
591,535.40
0.04825000
23302.40000000
614,837.80
0.04824000
43601.00000000
658,438.80
0.04823000
70374.90000000
728,813.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.50000000
11,965.60
0.04848000
2268.90000000
14,234.50
0.04849000
12441.30000000
26,675.80
0.04850000
5365.10000000
32,040.90
0.04851000
40113.80000000
72,154.70
0.04852000
1856.20000000
74,010.90
0.04853000
9060.10000000
83,071.00
0.04854000
32812.80000000
115,883.80
0.04855000
10103.60000000
125,987.40
0.04856000
32812.80000000
158,800.20
0.04857000
22614.70000000
181,414.90
0.04858000
37539.20000000
218,954.10
0.04859000
20389.60000000
239,343.70
0.04860000
1856.20000000
241,199.90
0.04861000
40016.70000000
281,216.60
0.04862000
12144.40000000
293,361.00
0.04863000
41050.80000000
334,411.80
0.04864000
14289.70000000
348,701.50
|
||||||
| 2026-06-11 14:04:15 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663547010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.50000000
8,876.70
0.04841000
9860.10000000
18,736.80
0.04840000
23788.70000000
42,525.50
0.04839000
18476.10000000
61,001.60
0.04838000
47576.50000000
108,578.10
0.04837000
46889.20000000
155,467.30
0.04836000
79859.70000000
235,327.00
0.04835000
33901.10000000
269,228.10
0.04834000
8272.10000000
277,500.20
0.04833000
46681.50000000
324,181.70
0.04832000
51715.90000000
375,897.60
0.04831000
51439.10000000
427,336.70
0.04830000
3635.30000000
430,972.00
0.04829000
50371.30000000
481,343.30
0.04828000
14878.50000000
496,221.80
0.04827000
95312.80000000
591,534.60
0.04826000
1856.20000000
593,390.80
0.04825000
23302.40000000
616,693.20
0.04824000
43601.00000000
660,294.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
1856.20000000
6,806.30
0.04848000
2268.90000000
9,075.20
0.04849000
12441.30000000
21,516.50
0.04850000
5365.10000000
26,881.60
0.04851000
40113.80000000
66,995.40
0.04852000
1856.20000000
68,851.60
0.04853000
9060.10000000
77,911.70
0.04854000
32812.80000000
110,724.50
0.04855000
10103.60000000
120,828.10
0.04856000
32812.80000000
153,640.90
0.04857000
22614.70000000
176,255.60
0.04858000
37539.20000000
213,794.80
0.04859000
20389.60000000
234,184.40
0.04860000
1856.20000000
236,040.60
0.04861000
40016.70000000
276,057.30
0.04862000
12144.40000000
288,201.70
0.04863000
41050.80000000
329,252.50
0.04864000
14289.70000000
343,542.20
|
||||||
| 2026-06-11 14:04:14 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663546993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
14225.50000000
14,225.50
0.04840000
23351.00000000
37,576.50
0.04839000
19714.10000000
57,290.60
0.04838000
47576.50000000
104,867.10
0.04837000
46889.20000000
151,756.30
0.04836000
79859.70000000
231,616.00
0.04835000
33901.10000000
265,517.10
0.04834000
8272.10000000
273,789.20
0.04833000
46681.50000000
320,470.70
0.04832000
51715.90000000
372,186.60
0.04831000
51439.10000000
423,625.70
0.04830000
3635.30000000
427,261.00
0.04829000
50371.30000000
477,632.30
0.04828000
14878.50000000
492,510.80
0.04827000
95312.80000000
587,823.60
0.04826000
1856.20000000
589,679.80
0.04825000
23302.40000000
612,982.20
0.04824000
43601.00000000
656,583.20
0.04823000
70374.90000000
726,958.10
0.04822000
32812.80000000
759,770.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
7016.40000000
11,966.80
0.04847000
1856.20000000
13,823.00
0.04848000
2268.90000000
16,091.90
0.04849000
12441.30000000
28,533.20
0.04850000
5365.10000000
33,898.30
0.04851000
40113.80000000
74,012.10
0.04852000
1856.20000000
75,868.30
0.04853000
9060.10000000
84,928.40
0.04854000
32812.80000000
117,741.20
0.04855000
10103.60000000
127,844.80
0.04856000
32812.80000000
160,657.60
0.04857000
22614.70000000
183,272.30
0.04858000
37539.20000000
220,811.50
0.04859000
20389.60000000
241,201.10
0.04860000
1856.20000000
243,057.30
0.04861000
40016.70000000
283,074.00
0.04862000
12144.40000000
295,218.40
0.04863000
41050.80000000
336,269.20
|
||||||
| 2026-06-11 14:04:12 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663546991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
9060.10000000
9,060.10
0.04840000
28517.20000000
37,577.30
0.04839000
19714.10000000
57,291.40
0.04838000
47576.50000000
104,867.90
0.04837000
46889.20000000
151,757.10
0.04836000
79859.70000000
231,616.80
0.04835000
33901.10000000
265,517.90
0.04834000
8272.10000000
273,790.00
0.04833000
46681.50000000
320,471.50
0.04832000
51715.90000000
372,187.40
0.04831000
51439.10000000
423,626.50
0.04830000
3635.30000000
427,261.80
0.04829000
50371.30000000
477,633.10
0.04828000
14878.50000000
492,511.60
0.04827000
95312.80000000
587,824.40
0.04826000
1856.20000000
589,680.60
0.04825000
23302.40000000
612,983.00
0.04824000
43601.00000000
656,584.00
0.04823000
70374.90000000
726,958.90
0.04822000
32812.80000000
759,771.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
7016.40000000
11,966.80
0.04847000
1856.20000000
13,823.00
0.04848000
2268.90000000
16,091.90
0.04849000
12441.30000000
28,533.20
0.04850000
5365.10000000
33,898.30
0.04851000
40113.80000000
74,012.10
0.04852000
1856.20000000
75,868.30
0.04853000
9060.10000000
84,928.40
0.04854000
32812.80000000
117,741.20
0.04855000
10103.60000000
127,844.80
0.04856000
32812.80000000
160,657.60
0.04857000
22614.70000000
183,272.30
0.04858000
37539.20000000
220,811.50
0.04859000
20389.60000000
241,201.10
0.04860000
1856.20000000
243,057.30
0.04861000
40016.70000000
283,074.00
0.04862000
12144.40000000
295,218.40
0.04863000
41050.80000000
336,269.20
|
||||||
| 2026-06-11 14:04:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663546989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
9060.10000000
9,060.10
0.04840000
14639.30000000
23,699.40
0.04839000
19714.10000000
43,413.50
0.04838000
47576.50000000
90,990.00
0.04837000
46889.20000000
137,879.20
0.04836000
79859.70000000
217,738.90
0.04835000
32812.80000000
250,551.70
0.04834000
8272.10000000
258,823.80
0.04833000
46681.50000000
305,505.30
0.04832000
51715.90000000
357,221.20
0.04831000
51439.10000000
408,660.30
0.04830000
3635.30000000
412,295.60
0.04829000
50371.30000000
462,666.90
0.04828000
14878.50000000
477,545.40
0.04827000
95312.80000000
572,858.20
0.04826000
1856.20000000
574,714.40
0.04825000
23302.40000000
598,016.80
0.04824000
43601.00000000
641,617.80
0.04823000
70374.90000000
711,992.70
0.04822000
32812.80000000
744,805.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
7016.40000000
11,966.80
0.04847000
1856.20000000
13,823.00
0.04848000
2268.90000000
16,091.90
0.04849000
12441.30000000
28,533.20
0.04850000
5365.10000000
33,898.30
0.04851000
40113.80000000
74,012.10
0.04852000
1856.20000000
75,868.30
0.04853000
9060.10000000
84,928.40
0.04854000
32812.80000000
117,741.20
0.04855000
10103.60000000
127,844.80
0.04856000
32812.80000000
160,657.60
0.04857000
22614.70000000
183,272.30
0.04858000
37539.20000000
220,811.50
0.04859000
20389.60000000
241,201.10
0.04860000
1856.20000000
243,057.30
0.04861000
40016.70000000
283,074.00
0.04862000
12144.40000000
295,218.40
0.04863000
41050.80000000
336,269.20
|
||||||
| 2026-06-11 14:04:10 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
15025.40000000
15,025.40
0.04840000
23788.70000000
38,814.10
0.04839000
18476.10000000
57,290.20
0.04838000
47576.50000000
104,866.70
0.04837000
46889.20000000
151,755.90
0.04836000
79859.70000000
231,615.60
0.04835000
32812.80000000
264,428.40
0.04834000
8272.10000000
272,700.50
0.04833000
46681.50000000
319,382.00
0.04832000
51715.90000000
371,097.90
0.04831000
51439.10000000
422,537.00
0.04830000
3635.30000000
426,172.30
0.04829000
50371.30000000
476,543.60
0.04828000
14878.50000000
491,422.10
0.04827000
95312.80000000
586,734.90
0.04826000
1856.20000000
588,591.10
0.04825000
23302.40000000
611,893.50
0.04824000
43601.00000000
655,494.50
0.04823000
70374.90000000
725,869.40
0.04822000
32812.80000000
758,682.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.60000000
11,965.70
0.04848000
2268.90000000
14,234.60
0.04849000
12441.30000000
26,675.90
0.04850000
5365.10000000
32,041.00
0.04851000
40113.80000000
72,154.80
0.04852000
1856.20000000
74,011.00
0.04853000
9060.10000000
83,071.10
0.04854000
32812.80000000
115,883.90
0.04855000
10103.60000000
125,987.50
0.04856000
32812.80000000
158,800.30
0.04857000
22614.70000000
181,415.00
0.04858000
37539.20000000
218,954.20
0.04859000
20389.60000000
239,343.80
0.04860000
1856.20000000
241,200.00
0.04861000
40016.70000000
281,216.70
0.04862000
12144.40000000
293,361.10
0.04863000
41050.80000000
334,411.90
0.04864000
14289.70000000
348,701.60
|
||||||
| 2026-06-11 14:04:08 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663546962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
9860.10000000
9,860.10
0.04840000
27717.50000000
37,577.60
0.04839000
19714.10000000
57,291.70
0.04838000
47576.50000000
104,868.20
0.04837000
46889.20000000
151,757.40
0.04836000
79859.70000000
231,617.10
0.04835000
32812.80000000
264,429.90
0.04834000
8272.10000000
272,702.00
0.04833000
46681.50000000
319,383.50
0.04832000
51715.90000000
371,099.40
0.04831000
51439.10000000
422,538.50
0.04830000
3635.30000000
426,173.80
0.04829000
50371.30000000
476,545.10
0.04828000
14878.50000000
491,423.60
0.04827000
95312.80000000
586,736.40
0.04826000
1856.20000000
588,592.60
0.04825000
23302.40000000
611,895.00
0.04824000
43601.00000000
655,496.00
0.04823000
70374.90000000
725,870.90
0.04822000
32812.80000000
758,683.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
7016.80000000
11,967.20
0.04847000
1856.20000000
13,823.40
0.04848000
2268.90000000
16,092.30
0.04849000
12441.30000000
28,533.60
0.04850000
5365.10000000
33,898.70
0.04851000
40113.80000000
74,012.50
0.04852000
1856.20000000
75,868.70
0.04853000
9060.10000000
84,928.80
0.04854000
32812.80000000
117,741.60
0.04855000
10103.60000000
127,845.20
0.04856000
32812.80000000
160,658.00
0.04857000
22614.70000000
183,272.70
0.04858000
37539.20000000
220,811.90
0.04859000
20389.60000000
241,201.50
0.04860000
1856.20000000
243,057.70
0.04861000
40016.70000000
283,074.40
0.04862000
12144.40000000
295,218.80
0.04863000
41050.80000000
336,269.60
|
||||||
| 2026-06-11 14:04:03 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
15025.30000000
15,025.30
0.04840000
23788.70000000
38,814.00
0.04839000
20476.10000000
59,290.10
0.04838000
47576.50000000
106,866.60
0.04837000
46889.20000000
153,755.80
0.04836000
80948.00000000
234,703.80
0.04835000
32812.80000000
267,516.60
0.04834000
8272.10000000
275,788.70
0.04833000
46681.50000000
322,470.20
0.04832000
51715.90000000
374,186.10
0.04831000
51439.10000000
425,625.20
0.04830000
3635.30000000
429,260.50
0.04829000
50371.30000000
479,631.80
0.04828000
14878.50000000
494,510.30
0.04827000
95312.80000000
589,823.10
0.04826000
1856.20000000
591,679.30
0.04825000
23302.40000000
614,981.70
0.04824000
43601.00000000
658,582.70
0.04823000
70374.90000000
728,957.60
0.04822000
32812.80000000
761,770.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.40000000
11,965.50
0.04848000
2268.90000000
14,234.40
0.04849000
12441.30000000
26,675.70
0.04850000
5365.10000000
32,040.80
0.04851000
40113.80000000
72,154.60
0.04852000
1856.20000000
74,010.80
0.04853000
9060.10000000
83,070.90
0.04854000
32812.80000000
115,883.70
0.04855000
10103.60000000
125,987.30
0.04856000
32812.80000000
158,800.10
0.04857000
22614.70000000
181,414.80
0.04858000
37539.20000000
218,954.00
0.04859000
20389.60000000
239,343.60
0.04860000
1856.20000000
241,199.80
0.04861000
40016.70000000
281,216.50
0.04862000
12144.40000000
293,360.90
0.04863000
41050.80000000
334,411.70
0.04864000
14289.70000000
348,701.40
|
||||||
| 2026-06-11 14:04:01 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
15025.30000000
15,025.30
0.04840000
23788.70000000
38,814.00
0.04839000
20476.10000000
59,290.10
0.04838000
47576.50000000
106,866.60
0.04837000
46889.20000000
153,755.80
0.04836000
80948.00000000
234,703.80
0.04835000
32812.80000000
267,516.60
0.04834000
8272.10000000
275,788.70
0.04833000
46681.50000000
322,470.20
0.04832000
51715.90000000
374,186.10
0.04831000
51439.10000000
425,625.20
0.04830000
3635.30000000
429,260.50
0.04829000
50371.30000000
479,631.80
0.04828000
14878.50000000
494,510.30
0.04827000
95312.80000000
589,823.10
0.04826000
1856.20000000
591,679.30
0.04825000
23302.40000000
614,981.70
0.04824000
43601.00000000
658,582.70
0.04823000
70374.90000000
728,957.60
0.04822000
32812.80000000
761,770.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.40000000
11,965.50
0.04848000
2268.90000000
14,234.40
0.04849000
12441.30000000
26,675.70
0.04850000
5365.10000000
32,040.80
0.04851000
40113.80000000
72,154.60
0.04852000
1856.20000000
74,010.80
0.04853000
9060.10000000
83,070.90
0.04854000
32812.80000000
115,883.70
0.04855000
10103.60000000
125,987.30
0.04856000
32812.80000000
158,800.10
0.04857000
22614.70000000
181,414.80
0.04858000
37539.20000000
218,954.00
0.04859000
20389.60000000
239,343.60
0.04860000
1856.20000000
241,199.80
0.04861000
40016.70000000
281,216.50
0.04862000
12144.40000000
293,360.90
0.04863000
41050.80000000
334,411.70
0.04864000
14289.70000000
348,701.40
|
||||||
| 2026-06-11 14:03:59 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663546917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
5164.20000000
5,164.20
0.04841000
9860.10000000
15,024.30
0.04840000
23788.70000000
38,813.00
0.04839000
20476.10000000
59,289.10
0.04838000
47576.50000000
106,865.60
0.04837000
46889.20000000
153,754.80
0.04836000
80948.00000000
234,702.80
0.04835000
32812.80000000
267,515.60
0.04834000
8272.10000000
275,787.70
0.04833000
46681.50000000
322,469.20
0.04832000
51715.90000000
374,185.10
0.04831000
51439.10000000
425,624.20
0.04830000
3635.30000000
429,259.50
0.04829000
50371.30000000
479,630.80
0.04828000
14878.50000000
494,509.30
0.04827000
95312.80000000
589,822.10
0.04826000
1856.20000000
591,678.30
0.04825000
23302.40000000
614,980.70
0.04824000
43601.00000000
658,581.70
0.04823000
70374.90000000
728,956.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.40000000
11,965.50
0.04848000
2268.90000000
14,234.40
0.04849000
12441.30000000
26,675.70
0.04850000
5365.10000000
32,040.80
0.04851000
40113.80000000
72,154.60
0.04852000
1856.20000000
74,010.80
0.04853000
9060.10000000
83,070.90
0.04854000
32812.80000000
115,883.70
0.04855000
10103.60000000
125,987.30
0.04856000
32812.80000000
158,800.10
0.04857000
22614.70000000
181,414.80
0.04858000
37539.20000000
218,954.00
0.04859000
20389.60000000
239,343.60
0.04860000
1856.20000000
241,199.80
0.04861000
40016.70000000
281,216.50
0.04862000
12144.40000000
293,360.90
0.04863000
41050.80000000
334,411.70
0.04864000
14289.70000000
348,701.40
|
||||||
| 2026-06-11 14:03:58 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
15025.30000000
15,025.30
0.04840000
23788.70000000
38,814.00
0.04839000
20476.10000000
59,290.10
0.04838000
47576.50000000
106,866.60
0.04837000
46889.20000000
153,755.80
0.04836000
80948.00000000
234,703.80
0.04835000
32812.80000000
267,516.60
0.04834000
8272.10000000
275,788.70
0.04833000
46681.50000000
322,470.20
0.04832000
51715.90000000
374,186.10
0.04831000
51439.10000000
425,625.20
0.04830000
3635.30000000
429,260.50
0.04829000
50371.30000000
479,631.80
0.04828000
14878.50000000
494,510.30
0.04827000
95312.80000000
589,823.10
0.04826000
1856.20000000
591,679.30
0.04825000
23302.40000000
614,981.70
0.04824000
43601.00000000
658,582.70
0.04823000
70374.90000000
728,957.60
0.04822000
32812.80000000
761,770.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.40000000
11,965.50
0.04848000
2268.90000000
14,234.40
0.04849000
12441.30000000
26,675.70
0.04850000
5365.10000000
32,040.80
0.04851000
40113.80000000
72,154.60
0.04852000
1856.20000000
74,010.80
0.04853000
9060.10000000
83,070.90
0.04854000
32812.80000000
115,883.70
0.04855000
10103.60000000
125,987.30
0.04856000
32812.80000000
158,800.10
0.04857000
22614.70000000
181,414.80
0.04858000
37539.20000000
218,954.00
0.04859000
20389.60000000
239,343.60
0.04860000
1856.20000000
241,199.80
0.04861000
40016.70000000
281,216.50
0.04862000
12144.40000000
293,360.90
0.04863000
41050.80000000
334,411.70
0.04864000
14289.70000000
348,701.40
|
||||||
| 2026-06-11 14:03:57 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663546910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
5164.30000000
5,164.30
0.04841000
9860.10000000
15,024.40
0.04840000
23788.70000000
38,813.10
0.04839000
20476.10000000
59,289.20
0.04838000
47576.50000000
106,865.70
0.04837000
46889.20000000
153,754.90
0.04836000
80948.00000000
234,702.90
0.04835000
32812.80000000
267,515.70
0.04834000
8272.10000000
275,787.80
0.04833000
46681.50000000
322,469.30
0.04832000
51715.90000000
374,185.20
0.04831000
51439.10000000
425,624.30
0.04830000
3635.30000000
429,259.60
0.04829000
50371.30000000
479,630.90
0.04828000
14878.50000000
494,509.40
0.04827000
95312.80000000
589,822.20
0.04826000
1856.20000000
591,678.40
0.04825000
23302.40000000
614,980.80
0.04824000
43601.00000000
658,581.80
0.04823000
70374.90000000
728,956.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
1856.20000000
6,806.30
0.04848000
7427.10000000
14,233.40
0.04849000
12441.30000000
26,674.70
0.04850000
5365.10000000
32,039.80
0.04851000
40113.80000000
72,153.60
0.04852000
1856.20000000
74,009.80
0.04853000
9060.10000000
83,069.90
0.04854000
32812.80000000
115,882.70
0.04855000
10103.60000000
125,986.30
0.04856000
32812.80000000
158,799.10
0.04857000
22614.70000000
181,413.80
0.04858000
37539.20000000
218,953.00
0.04859000
20389.60000000
239,342.60
0.04860000
1856.20000000
241,198.80
0.04861000
40016.70000000
281,215.50
0.04862000
12144.40000000
293,359.90
0.04863000
41050.80000000
334,410.70
0.04864000
14289.70000000
348,700.40
|
||||||
| 2026-06-11 14:03:56 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
15025.50000000
15,025.50
0.04840000
23788.70000000
38,814.20
0.04839000
20476.10000000
59,290.30
0.04838000
47576.50000000
106,866.80
0.04837000
46889.20000000
153,756.00
0.04836000
79859.70000000
233,615.70
0.04835000
32812.80000000
266,428.50
0.04834000
9360.40000000
275,788.90
0.04833000
46681.50000000
322,470.40
0.04832000
51715.90000000
374,186.30
0.04831000
51439.10000000
425,625.40
0.04830000
3635.30000000
429,260.70
0.04829000
50371.30000000
479,632.00
0.04828000
14878.50000000
494,510.50
0.04827000
95312.80000000
589,823.30
0.04826000
1856.20000000
591,679.50
0.04825000
23302.40000000
614,981.90
0.04824000
43601.00000000
658,582.90
0.04823000
70374.90000000
728,957.80
0.04822000
32812.80000000
761,770.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.70000000
11,965.80
0.04848000
2268.90000000
14,234.70
0.04849000
12441.30000000
26,676.00
0.04850000
5365.10000000
32,041.10
0.04851000
40113.80000000
72,154.90
0.04852000
1856.20000000
74,011.10
0.04853000
9060.10000000
83,071.20
0.04854000
32812.80000000
115,884.00
0.04855000
10103.60000000
125,987.60
0.04856000
32812.80000000
158,800.40
0.04857000
22614.70000000
181,415.10
0.04858000
37539.20000000
218,954.30
0.04859000
20389.60000000
239,343.90
0.04860000
1856.20000000
241,200.10
0.04861000
40016.70000000
281,216.80
0.04862000
12144.40000000
293,361.20
0.04863000
41050.80000000
334,412.00
0.04864000
14289.70000000
348,701.70
|
||||||
| 2026-06-11 14:03:53 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
15025.50000000
15,025.50
0.04840000
23788.70000000
38,814.20
0.04839000
18476.10000000
57,290.30
0.04838000
47576.50000000
104,866.80
0.04837000
46889.20000000
151,756.00
0.04836000
79859.70000000
231,615.70
0.04835000
32812.80000000
264,428.50
0.04834000
9360.40000000
273,788.90
0.04833000
46681.50000000
320,470.40
0.04832000
51715.90000000
372,186.30
0.04831000
51439.10000000
423,625.40
0.04830000
3635.30000000
427,260.70
0.04829000
50371.30000000
477,632.00
0.04828000
14878.50000000
492,510.50
0.04827000
95312.80000000
587,823.30
0.04826000
1856.20000000
589,679.50
0.04825000
23302.40000000
612,981.90
0.04824000
43601.00000000
656,582.90
0.04823000
70374.90000000
726,957.80
0.04822000
32812.80000000
759,770.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.70000000
11,965.80
0.04848000
2268.90000000
14,234.70
0.04849000
12441.30000000
26,676.00
0.04850000
5365.10000000
32,041.10
0.04851000
40113.80000000
72,154.90
0.04852000
1856.20000000
74,011.10
0.04853000
9060.10000000
83,071.20
0.04854000
32812.80000000
115,884.00
0.04855000
10103.60000000
125,987.60
0.04856000
32812.80000000
158,800.40
0.04857000
22614.70000000
181,415.10
0.04858000
37539.20000000
218,954.30
0.04859000
20389.60000000
239,343.90
0.04860000
1856.20000000
241,200.10
0.04861000
40016.70000000
281,216.80
0.04862000
12144.40000000
293,361.20
0.04863000
41050.80000000
334,412.00
0.04864000
14289.70000000
348,701.70
|
||||||
| 2026-06-11 14:03:51 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
15025.50000000
15,025.50
0.04840000
23788.70000000
38,814.20
0.04839000
18476.10000000
57,290.30
0.04838000
47576.50000000
104,866.80
0.04837000
46889.20000000
151,756.00
0.04836000
79859.70000000
231,615.70
0.04835000
32812.80000000
264,428.50
0.04834000
9360.40000000
273,788.90
0.04833000
46681.50000000
320,470.40
0.04832000
51715.90000000
372,186.30
0.04831000
51439.10000000
423,625.40
0.04830000
3635.30000000
427,260.70
0.04829000
50371.30000000
477,632.00
0.04828000
14878.50000000
492,510.50
0.04827000
95312.80000000
587,823.30
0.04826000
1856.20000000
589,679.50
0.04825000
23302.40000000
612,981.90
0.04824000
43601.00000000
656,582.90
0.04823000
70374.90000000
726,957.80
0.04822000
32812.80000000
759,770.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.50000000
10,110.70
0.04847000
15734.10000000
25,844.80
0.04848000
2268.90000000
28,113.70
0.04849000
12441.30000000
40,555.00
0.04850000
5365.10000000
45,920.10
0.04851000
40113.80000000
86,033.90
0.04852000
1856.20000000
87,890.10
0.04853000
9060.10000000
96,950.20
0.04854000
32812.80000000
129,763.00
0.04855000
10103.60000000
139,866.60
0.04856000
32812.80000000
172,679.40
0.04857000
22614.70000000
195,294.10
0.04858000
37539.20000000
232,833.30
0.04859000
20389.60000000
253,222.90
0.04860000
1856.20000000
255,079.10
0.04861000
40016.70000000
295,095.80
0.04862000
12144.40000000
307,240.20
0.04863000
41050.80000000
348,291.00
0.04864000
14289.70000000
362,580.70
|
||||||
| 2026-06-11 14:03:50 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663546885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
9060.10000000
9,060.10
0.04840000
9473.10000000
18,533.20
0.04839000
19714.10000000
38,247.30
0.04838000
47576.50000000
85,823.80
0.04837000
46889.20000000
132,713.00
0.04836000
79859.70000000
212,572.70
0.04835000
32812.80000000
245,385.50
0.04834000
9360.40000000
254,745.90
0.04833000
46681.50000000
301,427.40
0.04832000
51715.90000000
353,143.30
0.04831000
51439.10000000
404,582.40
0.04830000
3635.30000000
408,217.70
0.04829000
50371.30000000
458,589.00
0.04828000
14878.50000000
473,467.50
0.04827000
95312.80000000
568,780.30
0.04826000
1856.20000000
570,636.50
0.04825000
23302.40000000
593,938.90
0.04824000
43601.00000000
637,539.90
0.04823000
70374.90000000
707,914.80
0.04822000
32812.80000000
740,727.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.20000000
4,950.40
0.04846000
7016.80000000
11,967.20
0.04847000
15734.10000000
27,701.30
0.04848000
2268.90000000
29,970.20
0.04849000
12441.30000000
42,411.50
0.04850000
5365.10000000
47,776.60
0.04851000
40113.80000000
87,890.40
0.04852000
1856.20000000
89,746.60
0.04853000
9060.10000000
98,806.70
0.04854000
32812.80000000
131,619.50
0.04855000
10103.60000000
141,723.10
0.04856000
32812.80000000
174,535.90
0.04857000
22614.70000000
197,150.60
0.04858000
37539.20000000
234,689.80
0.04859000
20389.60000000
255,079.40
0.04860000
1856.20000000
256,935.60
0.04861000
40016.70000000
296,952.30
0.04862000
12144.40000000
309,096.70
0.04863000
41050.80000000
350,147.50
|
||||||
| 2026-06-11 14:03:49 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
9060.10000000
9,060.10
0.04840000
24588.70000000
33,648.80
0.04839000
18476.10000000
52,124.90
0.04838000
47576.50000000
99,701.40
0.04837000
46889.20000000
146,590.60
0.04836000
79859.70000000
226,450.30
0.04835000
32812.80000000
259,263.10
0.04834000
9360.40000000
268,623.50
0.04833000
46681.50000000
315,305.00
0.04832000
51715.90000000
367,020.90
0.04831000
51439.10000000
418,460.00
0.04830000
3635.30000000
422,095.30
0.04829000
50371.30000000
472,466.60
0.04828000
14878.50000000
487,345.10
0.04827000
95312.80000000
582,657.90
0.04826000
1856.20000000
584,514.10
0.04825000
23302.40000000
607,816.50
0.04824000
43601.00000000
651,417.50
0.04823000
70374.90000000
721,792.40
0.04822000
32812.80000000
754,605.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.50000000
10,110.70
0.04847000
15734.10000000
25,844.80
0.04848000
2268.90000000
28,113.70
0.04849000
12441.30000000
40,555.00
0.04850000
5365.10000000
45,920.10
0.04851000
40113.80000000
86,033.90
0.04852000
1856.20000000
87,890.10
0.04853000
9060.10000000
96,950.20
0.04854000
32812.80000000
129,763.00
0.04855000
10103.60000000
139,866.60
0.04856000
32812.80000000
172,679.40
0.04857000
22614.70000000
195,294.10
0.04858000
37539.20000000
232,833.30
0.04859000
20389.60000000
253,222.90
0.04860000
1856.20000000
255,079.10
0.04861000
40016.70000000
295,095.80
0.04862000
12144.40000000
307,240.20
0.04863000
41050.80000000
348,291.00
0.04864000
14289.70000000
362,580.70
|
||||||
| 2026-06-11 14:03:48 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663546871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
9060.10000000
9,060.10
0.04840000
24588.70000000
33,648.80
0.04839000
18476.10000000
52,124.90
0.04838000
47576.50000000
99,701.40
0.04837000
46889.20000000
146,590.60
0.04836000
79859.70000000
226,450.30
0.04835000
32812.80000000
259,263.10
0.04834000
9360.40000000
268,623.50
0.04833000
46681.50000000
315,305.00
0.04832000
51715.90000000
367,020.90
0.04831000
51439.10000000
418,460.00
0.04830000
3635.30000000
422,095.30
0.04829000
50371.30000000
472,466.60
0.04828000
14878.50000000
487,345.10
0.04827000
95312.80000000
582,657.90
0.04826000
1856.20000000
584,514.10
0.04825000
23302.40000000
607,816.50
0.04824000
43601.00000000
651,417.50
0.04823000
70374.90000000
721,792.40
0.04822000
32812.80000000
754,605.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.50000000
10,110.70
0.04847000
15734.10000000
25,844.80
0.04848000
2268.90000000
28,113.70
0.04849000
12441.30000000
40,555.00
0.04850000
5365.10000000
45,920.10
0.04851000
10113.80000000
56,033.90
0.04852000
1856.20000000
57,890.10
0.04853000
9060.10000000
66,950.20
0.04854000
62812.80000000
129,763.00
0.04855000
10103.60000000
139,866.60
0.04856000
32812.80000000
172,679.40
0.04857000
22614.70000000
195,294.10
0.04858000
37539.20000000
232,833.30
0.04859000
20389.60000000
253,222.90
0.04860000
1856.20000000
255,079.10
0.04861000
40016.70000000
295,095.80
0.04862000
12144.40000000
307,240.20
0.04863000
41050.80000000
348,291.00
0.04864000
14289.70000000
362,580.70
|
||||||
| 2026-06-11 14:03:47 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663546856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
9060.10000000
10,916.30
0.04840000
46033.30000000
56,949.60
0.04839000
18476.10000000
75,425.70
0.04838000
47576.50000000
123,002.20
0.04837000
17329.60000000
140,331.80
0.04836000
79859.70000000
220,191.50
0.04835000
32812.80000000
253,004.30
0.04834000
9360.40000000
262,364.70
0.04833000
46681.50000000
309,046.20
0.04832000
51715.90000000
360,762.10
0.04831000
51439.10000000
412,201.20
0.04830000
3635.30000000
415,836.50
0.04829000
50371.30000000
466,207.80
0.04828000
14878.50000000
481,086.30
0.04827000
95312.80000000
576,399.10
0.04826000
1856.20000000
578,255.30
0.04825000
23302.40000000
601,557.70
0.04824000
43601.00000000
645,158.70
0.04823000
70374.90000000
715,533.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.00000000
10,110.20
0.04847000
15734.10000000
25,844.30
0.04848000
2268.90000000
28,113.20
0.04849000
12441.30000000
40,554.50
0.04850000
5365.10000000
45,919.60
0.04851000
10113.80000000
56,033.40
0.04852000
1856.20000000
57,889.60
0.04853000
9060.10000000
66,949.70
0.04854000
62812.80000000
129,762.50
0.04855000
10103.60000000
139,866.10
0.04856000
32812.80000000
172,678.90
0.04857000
22614.70000000
195,293.60
0.04858000
37539.20000000
232,832.80
0.04859000
20389.60000000
253,222.40
0.04860000
1856.20000000
255,078.60
0.04861000
40016.70000000
295,095.30
0.04862000
12144.40000000
307,239.70
0.04863000
41050.80000000
348,290.50
0.04864000
14289.70000000
362,580.20
|
||||||